ონლაინ ფორუმი

مس

  • ბოლო5758.75
  • მაღალი5774.25
  • დაბალი5754.25
  • მაქსიმალური მერყეობა3
  • მაქსიმალური მერყეობა0.06%
  • გახსნა5,771.25
  • დრო08:01:08
  • Გუშინ5,774.5
  • შეცვლა%0.27%
  • ცვლილება15.75

ყოველდღიური სასანთლე სქემა مس

ყოველდღიური სასანთლე სქემა مس

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
5,758.75 Rial8:01:08
5,757.75 Rial8:00:33
5,758 Rial8:00:08
5,757.75 Rial7:58:06
5,758.25 Rial7:57:24
5,757.5 Rial7:53:45
5,757.25 Rial7:53:40
5,757.5 Rial7:53:37
5,757.75 Rial7:51:39
5,757.5 Rial7:51:30
5,757.75 Rial7:51:12
5,758 Rial7:50:11
5,758.25 Rial7:49:48
5,758 Rial7:49:39
5,758.25 Rial7:49:24
5,758.5 Rial7:49:21
5,758.25 Rial7:49:15
5,758.5 Rial7:48:46
5,758 Rial7:48:15
5,758.5 Rial7:47:11
5,758.75 Rial7:47:05
5,759 Rial7:46:47
5,759.5 Rial7:46:24
5,759 Rial7:46:06
5,758.5 Rial7:45:43
5,758.75 Rial7:45:40
5,759 Rial7:45:31
5,758.5 Rial7:45:28
5,758.75 Rial7:45:25
5,758 Rial7:45:06
5,758.5 Rial7:44:24
5,758.75 Rial7:43:12
5,759.25 Rial7:42:50
5,758.75 Rial7:42:29
5,759 Rial7:42:23
5,758.75 Rial7:42:08
5,759 Rial7:40:55
5,758.75 Rial7:40:18
5,759.25 Rial7:40:08
5,759.75 Rial7:39:44
5,760.5 Rial7:37:36
5,760.75 Rial7:37:30
5,760.5 Rial7:37:24
5,760.75 Rial7:36:51
5,760.5 Rial7:36:44
5,760.75 Rial7:36:22
5,761 Rial7:35:07
5,761.25 Rial7:33:36
5,760.75 Rial7:33:08
5,760.5 Rial7:32:53
5,761.25 Rial7:31:39
5,761 Rial7:31:35
5,761.25 Rial7:28:25
5,761.5 Rial7:28:19
5,761.25 Rial7:28:12
5,761 Rial7:27:44
5,761.25 Rial7:27:33
5,761.5 Rial7:27:27
5,761.25 Rial7:27:24
5,761 Rial7:27:16
5,761.75 Rial7:27:09
5,761.5 Rial7:26:57
5,762 Rial7:26:37
5,761.5 Rial7:26:05
5,761.25 Rial7:25:50
5,761.5 Rial7:25:22
5,760.75 Rial7:25:13
5,761 Rial7:24:34
5,760.5 Rial7:24:18
5,760.75 Rial7:23:05
5,761 Rial7:21:35
5,761.25 Rial7:20:45
5,761 Rial7:19:42
5,760.75 Rial7:19:39
5,760.5 Rial7:19:31
5,761 Rial7:19:28
5,761.25 Rial7:18:48
5,761.5 Rial7:17:37
5,761.25 Rial7:17:04
5,761.5 Rial7:16:05
5,761.75 Rial7:15:26
5,761.5 Rial7:15:18
5,762.25 Rial7:14:47
5,762.5 Rial7:14:19
5,762.25 Rial7:13:05
5,762.5 Rial7:12:24
5,762.25 Rial7:12:21
5,762.5 Rial7:11:46
5,762.75 Rial7:11:32
5,762.5 Rial7:11:29
5,763 Rial7:10:19
5,763.25 Rial7:10:07
5,763 Rial7:08:18
5,762.5 Rial7:07:27
5,763 Rial7:06:36
5,762.5 Rial7:06:27
5,763 Rial7:06:25
5,762.5 Rial7:06:19
5,763 Rial7:05:22
5,763.5 Rial7:04:48
5,763 Rial7:04:39
5,762.5 Rial7:04:30
5,762.75 Rial7:04:28
5,763 Rial7:04:19
5,762.75 Rial7:04:15
5,763 Rial7:04:05
5,762.5 Rial7:02:42
5,762.75 Rial7:02:40
5,763 Rial7:02:05
5,763.5 Rial7:01:44
5,762.75 Rial7:00:13
5,763.5 Rial7:00:08
5,763 Rial6:59:13
5,763.5 Rial6:59:07
5,763 Rial6:59:04
5,763.25 Rial6:58:55
5,763.5 Rial6:58:53
5,763.25 Rial6:58:23
5,763 Rial6:58:20
5,763.25 Rial6:57:49
5,763 Rial6:57:43
5,763.5 Rial6:57:41
5,763.75 Rial6:57:38
5,764.5 Rial6:57:20
5,765 Rial6:57:11
5,764.75 Rial6:57:08
5,765 Rial6:57:05
5,764.25 Rial6:56:32
5,763.75 Rial6:56:29
5,763.5 Rial6:56:20
5,763.25 Rial6:56:05
5,763 Rial6:55:41
5,763.25 Rial6:55:36
5,763 Rial6:55:33
5,762.75 Rial6:55:28
5,763.25 Rial6:55:25
5,762.75 Rial6:55:22
5,762.5 Rial6:54:56
5,762.75 Rial6:54:53
5,763 Rial6:54:50
5,763.25 Rial6:54:44
5,763.5 Rial6:54:41
5,763.75 Rial6:54:32
5,763.5 Rial6:54:09
5,764 Rial6:54:06
5,763.5 Rial6:53:44
5,763.75 Rial6:53:41
5,763.5 Rial6:53:17
5,763.25 Rial6:53:05
5,763 Rial6:52:53
5,762.75 Rial6:52:50
5,763 Rial6:52:44
5,762.75 Rial6:52:41
5,763 Rial6:52:24
5,762.5 Rial6:52:05
5,763 Rial6:51:23
5,762.5 Rial6:51:20
5,763.25 Rial6:51:08
5,763.5 Rial6:50:52
5,763.25 Rial6:50:39
5,763 Rial6:50:31
5,762.5 Rial6:50:28
5,763 Rial6:50:22
5,762.75 Rial6:50:19
5,762.5 Rial6:50:10
5,763 Rial6:50:06
5,763.25 Rial6:49:30
5,763.5 Rial6:49:24
5,764.5 Rial6:49:06
5,765.25 Rial6:48:56
5,765.5 Rial6:48:53
5,765.75 Rial6:48:44
5,767 Rial6:48:41
5,767.25 Rial6:48:35
5,768.5 Rial6:47:42
5,768 Rial6:47:31
5,767 Rial6:47:29
5,767.25 Rial6:47:21
5,767 Rial6:46:31
5,766.75 Rial6:46:23
5,766.5 Rial6:46:21
5,766.75 Rial6:46:15
5,767 Rial6:46:12
5,766.5 Rial6:46:06
5,766.25 Rial6:45:46
5,766.5 Rial6:45:44
5,767 Rial6:45:12
5,767.75 Rial6:45:09
5,767.5 Rial6:44:34
5,767 Rial6:43:48
5,766.75 Rial6:43:43
5,766.5 Rial6:43:31
5,767 Rial6:43:29
5,766.5 Rial6:43:04
5,767 Rial6:42:56
5,766.5 Rial6:42:32
5,765.5 Rial6:41:39
5,765.25 Rial6:41:31
5,764.5 Rial6:41:24
5,765 Rial6:41:09
5,764.5 Rial6:41:04
5,765.5 Rial6:40:55
5,765.25 Rial6:40:53
5,765 Rial6:40:50
5,765.25 Rial6:40:28
5,765 Rial6:40:25
5,765.5 Rial6:39:07
5,765.75 Rial6:39:05
5,766 Rial6:38:55
5,765.5 Rial6:38:50
5,766 Rial6:38:36
5,766.5 Rial6:38:12
5,765.5 Rial6:37:49
5,765.75 Rial6:37:44
5,765.5 Rial6:37:39
5,766.25 Rial6:37:25
5,766 Rial6:37:16
5,766.5 Rial6:36:37
5,765.75 Rial6:36:34
5,765.5 Rial6:36:29
5,766 Rial6:36:21
5,766.25 Rial6:36:05
5,765.5 Rial6:34:29
5,765.25 Rial6:34:24
5,765.5 Rial6:33:50
5,765.75 Rial6:33:47
5,766 Rial6:33:40
5,766.25 Rial6:32:05
5,765.25 Rial6:31:09
5,764.5 Rial6:31:06
5,764.25 Rial6:30:32
5,764.5 Rial6:30:13
5,765 Rial6:30:09
5,764.75 Rial6:29:21
5,765 Rial6:29:16
5,764.75 Rial6:28:40
5,765 Rial6:28:27
5,765.25 Rial6:27:31
5,765.5 Rial6:27:26
5,765.75 Rial6:27:12
5,766 Rial6:26:21
5,765.5 Rial6:26:11
5,766 Rial6:26:04
5,765.75 Rial6:25:44
5,765.5 Rial6:25:32
5,765.25 Rial6:25:06
5,765.75 Rial6:24:13
5,766.25 Rial6:24:10
5,766.5 Rial6:23:36
5,766.25 Rial6:23:22
5,767 Rial6:23:07
5,766.5 Rial6:22:34
5,766.25 Rial6:22:32
5,766.5 Rial6:21:44
5,766 Rial6:21:07
5,767 Rial6:20:51
5,766.5 Rial6:20:41
5,766.25 Rial6:19:30
5,766.5 Rial6:19:05
5,768 Rial6:17:49
5,768.5 Rial6:17:42
5,768.75 Rial6:17:25
5,769.5 Rial6:17:23
5,770 Rial6:17:18
5,769.75 Rial6:16:53
5,769.25 Rial6:16:36
5,769 Rial6:16:16
5,768.75 Rial6:16:05
5,768 Rial6:15:48
5,767.75 Rial6:15:43
5,768 Rial6:15:36
5,767.75 Rial6:15:28
5,767.25 Rial6:15:23
5,768 Rial6:15:16
5,767.5 Rial6:14:43
5,768 Rial6:14:30
5,767.75 Rial6:14:28
5,768 Rial6:14:08
5,767.75 Rial6:14:04
5,768 Rial6:13:44
5,767.5 Rial6:13:39
5,767.75 Rial6:13:37
5,767.5 Rial6:12:21
5,767.75 Rial6:12:13
5,768 Rial6:11:33
5,767.25 Rial6:11:21
5,767 Rial6:11:16
5,767.75 Rial6:11:09
5,768.25 Rial6:11:04
5,768.5 Rial6:10:47
5,768.75 Rial6:10:45
5,768.5 Rial6:10:24
5,768.75 Rial6:10:09
5,768.5 Rial6:09:27
5,767.75 Rial6:09:18
5,768 Rial6:09:13
5,767.75 Rial6:09:05
5,768 Rial6:08:55
5,767 Rial6:08:43
5,767.75 Rial6:08:22
5,768 Rial6:08:19
5,767.25 Rial6:08:14
5,767.5 Rial6:08:07
5,767.25 Rial6:07:41
5,767.5 Rial6:07:24
5,766.75 Rial6:07:05
5,766.25 Rial6:06:55
5,767.25 Rial6:06:24
5,767 Rial6:06:13
5,767.75 Rial6:06:05
5,767 Rial6:05:49
5,767.25 Rial6:05:41
5,766.25 Rial6:05:32
5,766.5 Rial6:05:27
5,767.25 Rial6:05:20
5,767 Rial6:05:15
5,766.75 Rial6:05:12
5,767 Rial6:05:08
5,766.75 Rial6:05:05
5,767 Rial6:04:56
5,764.5 Rial6:04:52
5,765.25 Rial6:04:49
5,765.5 Rial6:04:44
5,765.25 Rial6:04:39
5,765.5 Rial6:04:37
5,764.75 Rial6:04:29
5,764.5 Rial6:04:13
5,764.25 Rial6:04:07
5,763.75 Rial6:04:05
5,761 Rial6:02:34
5,761.5 Rial6:01:28
5,761 Rial6:01:25
5,760.75 Rial6:01:16
5,760.5 Rial6:01:10
5,761.25 Rial6:00:16
5,762.25 Rial6:00:12
5,763 Rial5:59:42
5,762.75 Rial5:59:19
5,763 Rial5:58:42
5,763.25 Rial5:58:11
5,763 Rial5:57:44
5,763.25 Rial5:57:32
5,763 Rial5:57:28
5,763.5 Rial5:57:12
5,763 Rial5:56:12
5,762.5 Rial5:56:05
5,762.75 Rial5:55:27
5,763 Rial5:55:22
5,762.5 Rial5:54:51
5,762.75 Rial5:54:05
5,762.25 Rial5:53:47
5,762.5 Rial5:53:45
5,762.25 Rial5:53:36
5,762.5 Rial5:52:23
5,762.75 Rial5:52:20
5,762.5 Rial5:51:49
5,762.75 Rial5:51:40
5,763 Rial5:51:25
5,762.75 Rial5:50:52
5,763 Rial5:50:44
5,762.75 Rial5:50:36
5,763 Rial5:50:27
5,762.5 Rial5:50:25
5,763.25 Rial5:50:07
5,763.5 Rial5:49:29
5,764 Rial5:49:18
5,763.5 Rial5:49:09
5,763.75 Rial5:49:06
5,764 Rial5:45:27
5,763.5 Rial5:45:16
5,764 Rial5:44:57
5,763.5 Rial5:44:46
5,763.25 Rial5:44:24
5,763 Rial5:44:19
5,762.75 Rial5:44:16
5,763.25 Rial5:43:37
5,764 Rial5:43:05
5,763.75 Rial5:42:56
5,764.25 Rial5:42:39
5,764.5 Rial5:42:15
5,764.25 Rial5:42:13
5,764.5 Rial5:42:05
5,763.5 Rial5:41:40
5,763.75 Rial5:41:22
5,763.5 Rial5:41:08
5,764.5 Rial5:40:24
5,764.25 Rial5:40:06
5,765.5 Rial5:39:31
5,766 Rial5:39:28
5,766.25 Rial5:38:47
5,765.75 Rial5:38:45
5,765.5 Rial5:38:34
5,765.25 Rial5:38:04
5,765 Rial5:37:47
5,765.25 Rial5:37:32
5,764.75 Rial5:37:29
5,765.25 Rial5:36:52
5,764.25 Rial5:36:35
5,764.5 Rial5:36:27
5,764.75 Rial5:35:31
5,765.25 Rial5:35:23
5,766.25 Rial5:34:28
5,767 Rial5:34:23
5,767.75 Rial5:34:05
5,767.5 Rial5:32:52
5,767.25 Rial5:32:44
5,767.5 Rial5:32:35
5,767.25 Rial5:32:25
5,766.25 Rial5:32:05
5,767 Rial5:31:40
5,767.25 Rial5:31:32
5,767.5 Rial5:31:29
5,767.75 Rial5:31:26
5,768 Rial5:31:21
5,768.25 Rial5:31:05
5,767.5 Rial5:30:54
5,767.25 Rial5:30:12
5,767 Rial5:29:31
5,766.75 Rial5:29:17
5,766.25 Rial5:28:42
5,766.5 Rial5:28:25
5,766.25 Rial5:28:20
5,766.5 Rial5:28:14
5,766.25 Rial5:28:08
5,766.5 Rial5:28:05
5,766.75 Rial5:27:42
5,766.5 Rial5:27:32
5,767 Rial5:27:08
5,767.5 Rial5:27:05
5,767.25 Rial5:26:56
5,767.75 Rial5:26:51
5,768 Rial5:26:44
5,768.25 Rial5:26:39
5,767.5 Rial5:26:34
5,767.25 Rial5:26:27
5,767 Rial5:26:19
5,766.5 Rial5:26:15
5,766 Rial5:26:07
5,765.5 Rial5:25:48
5,764.5 Rial5:25:44
5,765.25 Rial5:25:42
5,765 Rial5:25:27
5,765.25 Rial5:25:25
5,764.5 Rial5:25:13
5,764.25 Rial5:25:05
5,764 Rial5:24:53
5,764.25 Rial5:24:45
5,764 Rial5:24:31
5,763.75 Rial5:24:21
5,763 Rial5:24:10
5,762.75 Rial5:24:04
5,763 Rial5:23:35
5,763.25 Rial5:23:26
5,763.75 Rial5:23:24
5,763 Rial5:23:19
5,763.75 Rial5:23:12
5,763 Rial5:22:56
5,762.75 Rial5:22:52
5,763 Rial5:22:43
5,762.75 Rial5:22:39
5,762.5 Rial5:22:15
5,763.25 Rial5:22:04
5,763.5 Rial5:21:40
5,763.25 Rial5:21:23
5,762.5 Rial5:21:21
5,763 Rial5:21:16
5,763.5 Rial5:20:56
5,764.25 Rial5:20:37
5,764.5 Rial5:20:17
5,765.25 Rial5:20:12
5,764.5 Rial5:20:09
5,765.25 Rial5:20:07
5,766 Rial5:19:47
5,765.75 Rial5:19:30
5,765 Rial5:19:25
5,764.75 Rial5:19:20
5,764.5 Rial5:19:15
5,765 Rial5:19:13
5,764.5 Rial5:19:04
5,763.5 Rial5:17:16
5,764 Rial5:17:13
5,764.5 Rial5:17:08
5,764.25 Rial5:17:04
5,763.25 Rial5:16:47
5,763 Rial5:16:35
5,763.5 Rial5:16:27
5,763.75 Rial5:16:20
5,763.5 Rial5:16:12
5,764 Rial5:16:07
5,763.5 Rial5:16:05
5,764.25 Rial5:15:43
5,764 Rial5:15:41
5,763.75 Rial5:15:36
5,762.75 Rial5:15:29
5,763 Rial5:15:17
5,763.25 Rial5:15:12
5,763.5 Rial5:15:05
5,762.25 Rial5:14:34
5,762 Rial5:14:29
5,761.5 Rial5:14:20
5,761.75 Rial5:14:11
5,762.25 Rial5:14:07
5,762.5 Rial5:14:04
5,762.25 Rial5:13:48
5,762 Rial5:13:43
5,762.5 Rial5:13:39
5,762 Rial5:13:37
5,762.5 Rial5:13:16
5,762 Rial5:13:09
5,762.5 Rial5:13:04
5,762.75 Rial5:12:53
5,763 Rial5:12:49
5,762.75 Rial5:12:44
5,762.25 Rial5:12:39
5,762 Rial5:12:37
5,761.5 Rial5:12:24
5,762 Rial5:12:17
5,761 Rial5:12:12
5,761.25 Rial5:12:04
5,760.5 Rial5:11:40
5,761 Rial5:11:36
5,760.5 Rial5:11:27
5,760.75 Rial5:11:23
5,761 Rial5:11:18
5,760.75 Rial5:11:16
5,761.25 Rial5:11:11
5,761.5 Rial5:10:50
5,761.75 Rial5:10:48
5,761.5 Rial5:10:35
5,761.25 Rial5:10:24
5,760.5 Rial5:10:19
5,760.75 Rial5:10:11
5,761 Rial5:09:48
5,760 Rial5:09:44
5,759.5 Rial5:09:41
5,760 Rial5:09:37
5,760.25 Rial5:09:32
5,761.25 Rial5:09:27
5,761.75 Rial5:09:23
5,762 Rial5:09:21
5,761.75 Rial5:09:16
5,762.75 Rial5:09:12
5,763 Rial5:08:47
5,762.25 Rial5:08:43
5,762 Rial5:08:33
5,761.25 Rial5:08:23
5,761.75 Rial5:08:21
5,762.5 Rial5:08:16
5,762.25 Rial5:08:04
5,762.75 Rial5:07:47
5,762 Rial5:07:32
5,762.75 Rial5:07:23
5,762.5 Rial5:07:21
5,762.75 Rial5:07:16
5,762.25 Rial5:07:12
5,762 Rial5:07:04
5,762.5 Rial5:06:56
5,763 Rial5:06:52
5,762 Rial5:06:49
5,761 Rial5:06:45
5,761.25 Rial5:06:40
5,761 Rial5:06:33
5,762 Rial5:06:05
5,761 Rial5:05:48
5,762 Rial5:05:39
5,761.5 Rial5:05:37
5,761.75 Rial5:05:33
5,762 Rial5:05:28
5,761.75 Rial5:05:23
5,762.25 Rial5:05:16
5,763 Rial5:05:07
5,763.25 Rial5:04:51
5,763 Rial5:04:40
5,763.25 Rial5:04:31
5,763 Rial5:04:28
5,762.5 Rial5:04:23
5,762.25 Rial5:04:16
5,762 Rial5:04:11
5,762.25 Rial5:04:09
5,762.75 Rial5:04:04
5,764.25 Rial5:02:42
5,763.75 Rial5:02:40
5,763 Rial5:02:35
5,762 Rial5:02:32
5,762.25 Rial5:02:28
5,762 Rial5:02:24
5,761.75 Rial5:02:19
5,762.5 Rial5:02:04
5,762.25 Rial5:01:47
5,761.75 Rial5:01:43
5,761.25 Rial5:01:40
5,761 Rial5:01:30
5,760.5 Rial5:01:26
5,760.25 Rial5:01:24
5,759.5 Rial5:01:19
5,759.25 Rial5:01:16
5,759 Rial5:01:05
5,759.25 Rial5:00:56
5,759 Rial5:00:45
5,759.25 Rial5:00:40
5,757.5 Rial5:00:34
5,757.25 Rial5:00:29
5,756.5 Rial5:00:26
5,756 Rial5:00:20
5,757 Rial5:00:17
5,758.25 Rial5:00:08
5,759.5 Rial4:59:43
5,759.25 Rial4:59:39
5,758.5 Rial4:59:34
5,758.25 Rial4:59:30
5,758.5 Rial4:59:24
5,758.25 Rial4:59:15
5,758.5 Rial4:59:06
5,758.25 Rial4:58:50
5,758.5 Rial4:58:48
5,758.25 Rial4:58:32
5,758.5 Rial4:58:12
5,758 Rial4:58:05
5,758.5 Rial4:57:46
5,758.25 Rial4:57:32
5,758.5 Rial4:57:28
5,758.75 Rial4:57:23
5,758.5 Rial4:56:55
5,758.25 Rial4:56:42
5,758.5 Rial4:56:27
5,758 Rial4:56:15
5,757.75 Rial4:56:11
5,757.5 Rial4:56:04
5,757.75 Rial4:55:49
5,758.5 Rial4:55:05
5,758.25 Rial4:54:57
5,758.5 Rial4:54:52
5,758.25 Rial4:54:41
5,758.5 Rial4:54:21
5,758 Rial4:54:04
5,758.25 Rial4:53:31
5,758.5 Rial4:53:27
5,758.25 Rial4:53:25
5,758 Rial4:53:12
5,758.5 Rial4:52:55
5,758.25 Rial4:52:35
5,758.5 Rial4:52:33
5,758.25 Rial4:52:28
5,758.5 Rial4:52:19
5,758.25 Rial4:52:17
5,758.5 Rial4:52:11
5,758.25 Rial4:52:05
5,757.25 Rial4:51:50
5,756.5 Rial4:51:46
5,757 Rial4:51:41
5,757.25 Rial4:51:36
5,756.75 Rial4:51:32
5,756.5 Rial4:51:29
5,757.25 Rial4:51:25
5,756.25 Rial4:51:22
5,756.75 Rial4:51:13
5,756.5 Rial4:51:09
5,757.25 Rial4:51:06
5,757.75 Rial4:51:04
5,757 Rial4:50:53
5,758.25 Rial4:50:51
5,758.5 Rial4:50:45
5,757.5 Rial4:50:41
5,757.25 Rial4:50:36
5,757.5 Rial4:50:32
5,757.25 Rial4:50:13
5,756.5 Rial4:50:08
5,757.25 Rial4:50:06
5,755 Rial4:49:48
5,755.25 Rial4:49:43
5,755.5 Rial4:49:41
5,755.25 Rial4:49:32
5,755 Rial4:49:27
5,754.25 Rial4:49:19
5,754.5 Rial4:49:16
5,755 Rial4:48:56
5,754.75 Rial4:48:47
5,755.25 Rial4:48:43
5,755 Rial4:48:40
5,755.25 Rial4:48:28
5,754.75 Rial4:48:24
5,754.5 Rial4:48:16
5,756 Rial4:48:12
5,755.75 Rial4:48:09
5,755.5 Rial4:48:04
5,758.5 Rial4:47:45
5,759.25 Rial4:47:40
5,759.75 Rial4:47:29
5,760.25 Rial4:47:16
5,760.5 Rial4:47:11
5,760.75 Rial4:47:09
5,761 Rial4:46:49
5,761.5 Rial4:46:36
5,761.75 Rial4:46:25
5,762 Rial4:46:20
5,762.25 Rial4:46:17
5,761.5 Rial4:46:12
5,761.25 Rial4:46:10
5,761.5 Rial4:46:05
5,761.25 Rial4:45:35
5,761.75 Rial4:45:31
5,761.25 Rial4:45:24
5,761.75 Rial4:45:19
5,764 Rial4:45:12
5,763.75 Rial4:44:40
5,763.25 Rial4:44:35
5,764 Rial4:44:20
5,763.5 Rial4:44:15
5,763.25 Rial4:44:04
5,764.25 Rial4:43:32
5,764.5 Rial4:43:07
5,763.5 Rial4:43:05
5,763.25 Rial4:42:16
5,763 Rial4:42:11
5,762.5 Rial4:42:04
5,761.75 Rial4:41:44
5,762.25 Rial4:41:24
5,762.5 Rial4:41:15
5,763.25 Rial4:41:13
5,763.5 Rial4:39:28
5,764.5 Rial4:39:25
5,765 Rial4:39:20
5,765.25 Rial4:38:55
5,765.5 Rial4:38:33
5,764.25 Rial4:38:28
5,764 Rial4:37:23
5,763.5 Rial4:36:30
5,763.25 Rial4:36:12
5,765 Rial4:36:10
5,764.75 Rial4:36:05
5,765 Rial4:35:40
5,765.25 Rial4:35:27
5,765.5 Rial4:35:15
5,765 Rial4:35:11
5,766.5 Rial4:35:08
5,766.75 Rial4:34:48
5,767 Rial4:34:44
5,766.5 Rial4:34:28
5,766.25 Rial4:34:23
5,766.75 Rial4:34:11
5,766.5 Rial4:34:04
5,767 Rial4:32:55
5,767.75 Rial4:32:51
5,768.5 Rial4:32:39
5,768.25 Rial4:32:36
5,767.25 Rial4:32:31
5,767.5 Rial4:32:28
5,768 Rial4:32:21
5,768.25 Rial4:32:07
5,767.75 Rial4:31:48
5,766.75 Rial4:31:45
5,766.5 Rial4:31:33
5,766 Rial4:31:16
5,767 Rial4:31:08
5,767.5 Rial4:31:05
5,767.25 Rial4:30:57
5,767.5 Rial4:30:50
5,768.75 Rial4:30:44
5,769.5 Rial4:30:23
5,769.25 Rial4:30:15
5,769 Rial4:30:09
5,767.5 Rial4:29:47
5,768 Rial4:29:43
5,768.5 Rial4:29:31
5,768.25 Rial4:29:27
5,767.75 Rial4:29:16
5,766.75 Rial4:29:11
5,768.25 Rial4:29:06
5,768 Rial4:29:04
5,768.5 Rial4:28:55
5,768.25 Rial4:28:35
5,768.5 Rial4:28:28
5,768 Rial4:28:23
5,768.25 Rial4:28:15
5,767.75 Rial4:28:04
5,767.25 Rial4:27:49
5,766.75 Rial4:27:44
5,766 Rial4:27:28
5,766.75 Rial4:27:24
5,766 Rial4:27:04
5,765.5 Rial4:26:23
5,765 Rial4:26:21
5,764.75 Rial4:26:06
5,764.5 Rial4:25:08
5,763.25 Rial4:25:06
5,762.75 Rial4:24:23
5,763 Rial4:24:21
5,762.75 Rial4:24:04
5,763 Rial4:22:43
5,762.75 Rial4:22:28
5,762.5 Rial4:22:20
5,762.25 Rial4:22:04
5,761.25 Rial4:21:48
5,761.5 Rial4:21:25
5,761.25 Rial4:20:08
5,760.75 Rial4:20:05
5,760.5 Rial4:19:22
5,760.25 Rial4:19:20
5,760.5 Rial4:19:11
5,760.25 Rial4:19:07
5,760.75 Rial4:19:04
5,762.25 Rial4:17:49
5,761.75 Rial4:17:05
5,761.5 Rial4:16:52
5,761.75 Rial4:16:40
5,761.5 Rial4:16:15
5,761.25 Rial4:16:13
5,761 Rial4:16:04
5,760.5 Rial4:15:46
5,762.5 Rial4:15:27
5,763.25 Rial4:14:47
5,763 Rial4:14:35
5,763.5 Rial4:14:03
5,763.75 Rial4:13:47
5,764 Rial4:13:43
5,765.75 Rial4:13:24
5,766 Rial4:13:11
5,765.75 Rial4:13:07
5,766.5 Rial4:12:50
5,766.25 Rial4:11:22
5,766.75 Rial4:11:10
5,767.25 Rial4:10:39
5,768 Rial4:10:06
5,767.75 Rial4:09:47
5,767.25 Rial4:09:43
5,767 Rial4:09:39
5,767.25 Rial4:09:37
5,767 Rial4:09:24
5,767.25 Rial4:09:15
5,767.5 Rial4:09:09
5,768 Rial4:09:04
5,767.25 Rial4:08:53
5,767 Rial4:08:42
5,766.75 Rial4:08:32
5,767 Rial4:08:27
5,767.25 Rial4:08:12
5,767.5 Rial4:08:08
5,767.75 Rial4:08:04
5,767 Rial4:07:47
5,767.25 Rial4:07:35
5,767.5 Rial4:07:31
5,767.25 Rial4:07:27
5,767.5 Rial4:07:21
5,768 Rial4:06:56
5,768.5 Rial4:06:48
5,768 Rial4:06:35
5,767.25 Rial4:06:27
5,767.75 Rial4:06:23
5,767 Rial4:06:19
5,767.75 Rial4:06:17
5,769.25 Rial4:06:12
5,770 Rial4:06:08
5,771.25 Rial4:05:24
5,770 Rial4:04:21
5,770.25 Rial4:02:04
5,770 Rial4:01:20
5,770.5 Rial4:00:20
5,771 Rial3:59:28
5,772.25 Rial3:59:19
5,772.5 Rial3:58:44
5,772.75 Rial3:57:23
5,772.5 Rial3:55:11
5,772.75 Rial3:52:52
5,771.5 Rial3:52:04
5,772.5 Rial3:51:16
5,772.75 Rial3:50:48
5,772.5 Rial3:50:05
5,772.75 Rial3:49:19
5,772.5 Rial3:49:04
5,772.75 Rial3:47:47
5,772.5 Rial3:47:43
5,772.75 Rial3:47:08
5,772.5 Rial3:46:49
5,772.75 Rial3:46:35
5,772.5 Rial3:46:09
5,772.75 Rial3:46:04
5,772.5 Rial3:44:33
5,772.75 Rial3:44:17
5,771.5 Rial3:43:36
5,770.75 Rial3:42:37
5,771.5 Rial3:39:04
5,771.75 Rial3:38:33
5,773.25 Rial3:37:06
5,774 Rial3:37:04
5,774.25 Rial3:36:04
5,772.25 Rial3:35:40
5,772 Rial3:35:26
5,771.5 Rial3:35:25
5,770.75 Rial3:33:41
5,770.25 Rial3:33:31
5,770 Rial3:33:24
5,770.25 Rial3:33:20
5,770.75 Rial3:32:15
5,771 Rial3:32:13
5,770.75 Rial3:32:08
5,769.5 Rial3:32:04
5,769.25 Rial3:31:48
5,769.75 Rial3:31:36
5,770 Rial3:31:32
5,769.75 Rial3:31:24
5,770.25 Rial3:31:20
5,770.5 Rial3:31:16
5,770.25 Rial3:31:09
5,771.5 Rial3:30:48
5,771.75 Rial3:30:44
5,771.5 Rial3:30:24
5,771.25 Rial3:30:13
langs.notice: langs.profile_notice_1
კომენტარები