ონლაინ ფორუმი

EUR/USD Ask

  • ბოლო1.1145
  • მაღალი1.1159
  • დაბალი1.1135
  • მაქსიმალური მერყეობა-
  • მაქსიმალური მერყეობა-
  • გახსნა1.1151
  • დრო12:39:11
  • Გუშინ1.1149
  • შეცვლა%0.04%
  • ცვლილება0.0004

ყოველდღიური სასანთლე სქემა EUR/USD Ask

ყოველდღიური სასანთლე სქემა EUR/USD Ask

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
1.1145 Rial12:39:11
1.1143 Rial12:37:05
1.1141 Rial12:35:11
1.1141 Rial12:35:09
1.1142 Rial12:33:08
1.1144 Rial12:31:11
1.1143 Rial12:29:04
1.1142 Rial12:27:09
1.114 Rial12:21:10
1.1136 Rial12:17:08
1.1138 Rial12:15:11
1.1138 Rial12:15:10
1.1137 Rial12:13:09
1.1139 Rial12:11:05
1.1136 Rial12:07:05
1.1135 Rial12:05:13
1.1135 Rial12:05:10
1.1139 Rial12:01:08
1.114 Rial11:59:04
1.1136 Rial11:57:16
1.1141 Rial11:55:06
1.1141 Rial11:55:06
1.1144 Rial11:53:05
1.1143 Rial11:49:05
1.1145 Rial11:47:04
1.1146 Rial11:45:09
1.1146 Rial11:45:08
1.1147 Rial11:43:06
1.1146 Rial11:40:37
1.1148 Rial11:40:29
1.1148 Rial11:40:27
1.1147 Rial11:37:04
1.1145 Rial11:35:06
1.1145 Rial11:35:05
1.1147 Rial11:33:08
1.1145 Rial11:31:06
1.1147 Rial11:29:11
1.1149 Rial11:27:08
1.1148 Rial11:25:08
1.1147 Rial11:23:05
1.1145 Rial11:19:05
1.1144 Rial11:17:11
1.1147 Rial11:15:10
1.1147 Rial11:15:09
1.1146 Rial11:13:05
1.1145 Rial11:07:06
1.1146 Rial11:03:07
1.1145 Rial11:01:09
1.1146 Rial10:59:05
1.1147 Rial10:57:08
1.1151 Rial10:55:14
1.1151 Rial10:55:10
1.115 Rial10:53:05
1.1147 Rial10:51:22
1.1146 Rial10:49:02
1.1148 Rial10:48:08
1.1146 Rial10:45:10
1.1146 Rial10:45:09
1.1147 Rial10:43:04
1.1148 Rial10:41:08
1.1147 Rial10:35:05
1.1147 Rial10:35:04
1.1149 Rial10:33:07
1.1152 Rial10:31:07
1.1151 Rial10:29:04
1.115 Rial10:27:09
1.1151 Rial10:21:08
1.1153 Rial10:19:05
1.1151 Rial10:15:10
1.1151 Rial10:15:09
1.1152 Rial10:13:05
1.1153 Rial10:11:05
1.1155 Rial10:09:08
1.1156 Rial10:08:05
1.1157 Rial10:05:06
1.1157 Rial10:05:06
1.1158 Rial10:03:07
1.1156 Rial9:59:05
1.1158 Rial9:55:09
1.1158 Rial9:55:08
1.1155 Rial9:53:05
1.1157 Rial9:45:10
1.1157 Rial9:45:09
1.1155 Rial9:39:08
1.1153 Rial9:37:05
1.1154 Rial9:33:09
1.1155 Rial9:31:05
1.1156 Rial9:29:04
1.1154 Rial9:27:07
1.1155 Rial9:25:04
1.1153 Rial9:23:05
1.1154 Rial9:17:04
1.1155 Rial9:15:11
1.1155 Rial9:15:10
1.1156 Rial9:07:05
1.1157 Rial9:05:06
1.1157 Rial9:05:05
1.1158 Rial9:03:09
1.1157 Rial9:01:09
1.1159 Rial8:59:10
1.1156 Rial8:55:06
1.1156 Rial8:55:05
1.1155 Rial8:53:05
1.1156 Rial8:51:08
1.1157 Rial8:49:05
1.1155 Rial8:47:04
1.1154 Rial8:37:04
1.1155 Rial8:33:06
1.1154 Rial8:29:04
1.1153 Rial8:09:07
1.1152 Rial8:05:06
1.1152 Rial8:05:06
1.1153 Rial8:01:11
1.1152 Rial7:59:05
1.1154 Rial7:57:07
1.1155 Rial7:55:06
1.1155 Rial7:55:06
1.1153 Rial7:53:05
1.1154 Rial7:51:08
1.1151 Rial7:45:09
1.1151 Rial7:45:08
1.115 Rial7:41:05
1.1151 Rial7:39:07
1.115 Rial7:35:05
1.115 Rial7:35:04
1.1149 Rial7:33:07
1.1151 Rial7:31:09
1.115 Rial7:29:31
1.1151 Rial7:27:08
1.115 Rial7:25:06
1.115 Rial7:25:05
1.1152 Rial7:15:09
1.1152 Rial7:15:08
1.1151 Rial7:13:04
1.115 Rial7:08:04
1.1152 Rial7:05:05
1.1152 Rial7:05:04
1.1151 Rial6:59:04
1.1153 Rial6:55:05
1.1153 Rial6:55:05
1.1152 Rial6:53:03
1.1153 Rial6:49:07
1.1152 Rial6:47:04
1.1153 Rial6:45:19
1.1153 Rial6:45:12
1.1151 Rial6:37:04
1.1153 Rial6:35:06
1.1153 Rial6:35:05
1.1154 Rial6:29:04
1.1152 Rial6:25:05
1.1154 Rial6:23:05
1.1153 Rial6:19:05
1.1154 Rial6:15:08
1.1154 Rial6:15:07
1.1155 Rial6:13:04
1.1153 Rial6:11:04
1.1154 Rial6:09:07
1.1152 Rial6:03:06
1.1154 Rial6:01:07
1.1151 Rial5:57:08
1.115 Rial5:53:05
1.1151 Rial5:51:08
1.1149 Rial5:49:05
1.115 Rial5:47:06
1.1152 Rial5:45:09
1.1152 Rial5:45:08
1.1151 Rial5:43:04
1.1152 Rial5:39:07
1.1151 Rial5:37:04
1.1149 Rial5:35:05
1.1149 Rial5:35:04
1.1152 Rial5:33:07
1.1154 Rial5:29:04
1.1152 Rial5:27:08
1.1155 Rial5:25:06
1.1155 Rial5:25:05
1.1154 Rial5:21:08
1.1155 Rial5:19:06
1.1156 Rial5:17:10
1.1154 Rial5:11:09
1.1155 Rial5:09:08
1.1154 Rial5:03:07
1.1157 Rial4:59:05
1.1159 Rial4:57:07
1.1157 Rial4:51:08
1.1159 Rial4:49:05
1.1157 Rial4:45:09
1.1157 Rial4:45:08
1.1156 Rial4:44:04
1.1155 Rial4:41:07
1.1153 Rial4:39:07
1.1155 Rial4:33:06
1.1154 Rial4:31:05
1.1156 Rial4:29:05
1.1154 Rial4:26:04
1.1155 Rial4:19:04
1.1154 Rial4:15:21
1.1154 Rial4:15:17
1.1153 Rial4:13:04
1.1154 Rial4:11:04
1.1153 Rial4:03:06
1.1152 Rial4:01:06
1.1153 Rial3:57:07
1.1151 Rial3:53:04
1.1152 Rial3:51:07
1.1153 Rial3:45:08
1.1153 Rial3:45:08
1.1152 Rial3:41:04
1.1153 Rial3:39:07
1.1154 Rial3:37:04
1.1153 Rial3:35:05
1.1153 Rial3:35:05
1.1152 Rial3:25:06
1.1152 Rial3:25:05
1.1151 Rial3:11:04
1.115 Rial3:09:07
1.1149 Rial3:01:05
1.115 Rial2:59:07
1.1149 Rial2:51:07
1.1151 Rial2:49:04
1.115 Rial2:41:05
1.1151 Rial2:39:07
1.115 Rial2:31:06
1.1152 Rial2:25:05
1.1152 Rial2:25:04
1.115 Rial2:17:05
1.1151 Rial2:15:08
1.1151 Rial2:15:07
1.115 Rial2:13:07
1.1151 Rial2:11:04
1.115 Rial1:59:05
1.1152 Rial1:57:11
1.1151 Rial1:55:06
1.1151 Rial1:55:05
1.115 Rial1:53:03
1.1149 Rial1:49:04
1.115 Rial1:45:14
1.115 Rial1:45:11
1.1149 Rial1:43:05
1.115 Rial1:37:05
1.1152 Rial1:35:04
1.1152 Rial1:35:04
1.1151 Rial1:33:07
1.1156 Rial1:31:04
1.1151 Rial1:29:06
1.115 Rial1:27:07
1.1148 Rial1:25:05
1.1148 Rial1:25:05
1.1149 Rial1:23:04
1.1148 Rial1:21:07
1.115 Rial1:19:05
1.1149 Rial1:17:04
1.1148 Rial1:15:08
1.1148 Rial1:15:07
1.1151 Rial1:13:10
1.115 Rial1:11:04
1.1149 Rial0:57:07
1.115 Rial0:51:07
1.1151 Rial0:49:06
1.1149 Rial0:48:06
1.115 Rial0:41:04
1.1151 Rial0:39:07
1.115 Rial0:37:08
1.1151 Rial0:33:06
1.115 Rial0:31:05
1.1151 Rial0:27:07
1.115 Rial0:23:04
1.1149 Rial0:21:08
1.1151 Rial0:19:05
1.1152 Rial0:17:03
1.1151 Rial0:15:09
1.1151 Rial0:15:08
1.1152 Rial0:11:05
1.1151 Rial0:09:07
1.115 Rial0:05:05
1.115 Rial0:05:04
1.1151 Rial0:04:04
langs.notice: langs.profile_notice_1
კომენტარები