ონლაინ ფორუმი

GBP/USD Ask

  • ბოლო1.2934
  • მაღალი1.2988
  • დაბალი1.2926
  • მაქსიმალური მერყეობა-
  • მაქსიმალური მერყეობა-
  • გახსნა1.2959
  • დრო12:23:05
  • Გუშინ1.296
  • შეცვლა%0.2%
  • ცვლილება0.0026

ყოველდღიური სასანთლე სქემა GBP/USD Ask

ყოველდღიური სასანთლე სქემა GBP/USD Ask

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
1.2934 Rial12:23:05
1.2933 Rial12:21:10
1.2935 Rial12:19:04
1.2933 Rial12:17:08
1.2934 Rial12:15:11
1.2934 Rial12:15:10
1.2931 Rial12:13:09
1.2929 Rial12:11:05
1.2926 Rial12:09:18
1.293 Rial12:07:05
1.2936 Rial12:05:13
1.2936 Rial12:05:10
1.2934 Rial12:03:07
1.2941 Rial12:01:08
1.2944 Rial11:59:04
1.2935 Rial11:57:17
1.2941 Rial11:55:07
1.2941 Rial11:55:06
1.2943 Rial11:53:05
1.2947 Rial11:51:10
1.2951 Rial11:47:04
1.2953 Rial11:45:09
1.2953 Rial11:45:08
1.2952 Rial11:43:06
1.2953 Rial11:40:37
1.2956 Rial11:40:29
1.2956 Rial11:40:27
1.2951 Rial11:37:04
1.295 Rial11:35:06
1.295 Rial11:35:05
1.2945 Rial11:33:08
1.2944 Rial11:31:06
1.2952 Rial11:29:11
1.2955 Rial11:27:08
1.2953 Rial11:25:09
1.2947 Rial11:23:05
1.2941 Rial11:21:12
1.2948 Rial11:19:05
1.2945 Rial11:17:11
1.2948 Rial11:15:10
1.2948 Rial11:15:10
1.2943 Rial11:13:05
1.2939 Rial11:11:05
1.2935 Rial11:09:19
1.2936 Rial11:07:06
1.2937 Rial11:05:06
1.2937 Rial11:05:06
1.2947 Rial11:03:07
1.296 Rial11:01:09
1.2962 Rial10:59:05
1.296 Rial10:57:08
1.2975 Rial10:53:05
1.2971 Rial10:51:22
1.2968 Rial10:50:06
1.2968 Rial10:50:05
1.2958 Rial10:49:02
1.2969 Rial10:48:08
1.2963 Rial10:45:10
1.2963 Rial10:45:09
1.2964 Rial10:43:04
1.2967 Rial10:41:08
1.2962 Rial10:39:08
1.2965 Rial10:37:05
1.2964 Rial10:35:05
1.2964 Rial10:35:04
1.2967 Rial10:33:07
1.2968 Rial10:31:07
1.2971 Rial10:29:04
1.2967 Rial10:27:09
1.2968 Rial10:25:06
1.2968 Rial10:25:06
1.2971 Rial10:21:08
1.2968 Rial10:19:05
1.2966 Rial10:15:10
1.2966 Rial10:15:09
1.2965 Rial10:13:05
1.2969 Rial10:11:05
1.2972 Rial10:09:08
1.2979 Rial10:08:05
1.2978 Rial10:05:06
1.2978 Rial10:05:06
1.2977 Rial10:01:08
1.2976 Rial9:59:05
1.2977 Rial9:57:08
1.2979 Rial9:55:09
1.2979 Rial9:55:08
1.2978 Rial9:53:05
1.2979 Rial9:51:08
1.298 Rial9:49:05
1.2976 Rial9:45:10
1.2976 Rial9:45:09
1.2977 Rial9:43:08
1.2975 Rial9:41:06
1.2978 Rial9:39:08
1.2973 Rial9:37:05
1.2969 Rial9:35:06
1.2969 Rial9:35:05
1.2979 Rial9:33:09
1.2982 Rial9:31:05
1.2985 Rial9:27:07
1.2987 Rial9:25:06
1.2987 Rial9:25:04
1.2985 Rial9:19:05
1.2984 Rial9:17:04
1.2985 Rial9:15:11
1.2985 Rial9:15:10
1.2986 Rial9:13:05
1.2987 Rial9:07:05
1.2986 Rial9:03:09
1.2987 Rial9:01:09
1.2988 Rial8:59:10
1.2986 Rial8:55:06
1.2986 Rial8:55:05
1.2987 Rial8:51:08
1.2986 Rial8:49:05
1.2985 Rial8:43:05
1.2987 Rial8:41:04
1.2986 Rial8:39:08
1.2987 Rial8:37:04
1.2985 Rial8:35:06
1.2985 Rial8:35:06
1.2983 Rial8:33:06
1.2982 Rial8:31:12
1.2983 Rial8:29:04
1.2982 Rial8:27:07
1.2983 Rial8:26:08
1.2985 Rial8:23:05
1.2986 Rial8:21:08
1.2985 Rial8:19:07
1.2984 Rial8:17:05
1.2985 Rial8:15:09
1.2985 Rial8:15:08
1.2981 Rial8:13:07
1.2982 Rial8:11:04
1.2983 Rial8:09:08
1.2982 Rial8:07:08
1.2983 Rial8:05:06
1.2983 Rial8:05:06
1.2981 Rial8:03:06
1.2979 Rial7:59:05
1.2981 Rial7:55:06
1.2981 Rial7:55:06
1.298 Rial7:53:05
1.2981 Rial7:51:08
1.298 Rial7:47:04
1.2982 Rial7:45:09
1.2982 Rial7:45:08
1.298 Rial7:43:05
1.2981 Rial7:39:07
1.298 Rial7:37:13
1.2983 Rial7:35:05
1.2983 Rial7:35:04
1.2979 Rial7:33:07
1.2978 Rial7:29:31
1.2977 Rial7:27:08
1.2979 Rial7:23:04
1.298 Rial7:21:09
1.2979 Rial7:19:03
1.2981 Rial7:17:04
1.2978 Rial7:15:09
1.2978 Rial7:15:08
1.2977 Rial7:13:04
1.2978 Rial7:11:04
1.298 Rial7:08:04
1.2978 Rial7:05:05
1.2978 Rial7:05:04
1.2979 Rial7:03:06
1.2977 Rial7:01:07
1.2976 Rial6:59:04
1.2978 Rial6:53:03
1.2979 Rial6:51:07
1.2982 Rial6:49:07
1.2981 Rial6:47:04
1.2982 Rial6:45:19
1.2982 Rial6:45:13
1.2983 Rial6:37:05
1.2985 Rial6:33:06
1.2983 Rial6:31:06
1.2982 Rial6:29:04
1.2981 Rial6:27:07
1.2982 Rial6:23:05
1.2981 Rial6:21:08
1.2982 Rial6:15:08
1.2982 Rial6:15:07
1.2981 Rial6:13:04
1.2978 Rial6:11:04
1.2979 Rial6:07:04
1.2983 Rial6:05:05
1.2983 Rial6:05:05
1.2981 Rial6:03:06
1.2979 Rial6:01:07
1.298 Rial5:59:04
1.2976 Rial5:57:08
1.2974 Rial5:55:05
1.2974 Rial5:55:05
1.2975 Rial5:51:08
1.2974 Rial5:49:05
1.2978 Rial5:45:09
1.2978 Rial5:45:08
1.2979 Rial5:43:04
1.2976 Rial5:39:07
1.2975 Rial5:37:04
1.2971 Rial5:35:05
1.2971 Rial5:35:05
1.2973 Rial5:33:07
1.2977 Rial5:31:05
1.2979 Rial5:27:08
1.2978 Rial5:23:11
1.298 Rial5:21:08
1.2978 Rial5:19:06
1.2982 Rial5:17:10
1.2978 Rial5:15:09
1.2978 Rial5:15:09
1.2977 Rial5:13:05
1.2978 Rial5:11:09
1.2979 Rial5:07:05
1.2975 Rial5:05:06
1.2975 Rial5:05:06
1.2978 Rial5:03:07
1.298 Rial5:01:08
1.2981 Rial4:57:07
1.2978 Rial4:55:07
1.2978 Rial4:55:06
1.2979 Rial4:51:08
1.2978 Rial4:49:05
1.2977 Rial4:47:04
1.2974 Rial4:45:09
1.2974 Rial4:45:08
1.2975 Rial4:44:04
1.2973 Rial4:41:07
1.2971 Rial4:39:07
1.297 Rial4:33:06
1.2972 Rial4:31:05
1.2971 Rial4:29:05
1.2972 Rial4:26:04
1.2971 Rial4:19:04
1.2972 Rial4:11:04
1.2973 Rial4:09:07
1.2974 Rial4:07:04
1.2973 Rial4:03:06
1.2972 Rial4:01:06
1.2973 Rial3:59:04
1.2974 Rial3:57:07
1.2973 Rial3:55:06
1.2973 Rial3:55:05
1.2977 Rial3:47:04
1.2978 Rial3:45:08
1.2978 Rial3:45:08
1.2975 Rial3:39:07
1.2976 Rial3:37:04
1.2972 Rial3:33:06
1.2973 Rial3:29:05
1.2972 Rial3:27:08
1.297 Rial3:25:06
1.297 Rial3:25:05
1.2971 Rial3:23:05
1.297 Rial3:19:04
1.2971 Rial3:17:05
1.297 Rial3:15:08
1.297 Rial3:15:08
1.2969 Rial3:11:04
1.2968 Rial3:07:04
1.2967 Rial3:05:05
1.2967 Rial3:05:05
1.2968 Rial3:03:07
1.2964 Rial2:51:07
1.2965 Rial2:45:08
1.2965 Rial2:45:07
1.2964 Rial2:43:04
1.2965 Rial2:41:05
1.2964 Rial2:37:05
1.2966 Rial2:35:06
1.2966 Rial2:35:05
1.2968 Rial2:33:06
1.2966 Rial2:29:04
1.2967 Rial2:27:08
1.2968 Rial2:23:04
1.2967 Rial2:21:08
1.2966 Rial2:17:05
1.2967 Rial2:15:08
1.2967 Rial2:15:07
1.2966 Rial2:13:07
1.2967 Rial2:09:07
1.2965 Rial2:07:09
1.2966 Rial2:05:05
1.2966 Rial2:05:04
1.2968 Rial2:03:07
1.2969 Rial2:01:07
1.2968 Rial1:59:05
1.2969 Rial1:57:11
1.2967 Rial1:55:06
1.2967 Rial1:55:05
1.2966 Rial1:53:03
1.2965 Rial1:47:04
1.2964 Rial1:45:14
1.2964 Rial1:45:11
1.2961 Rial1:39:07
1.2962 Rial1:37:05
1.2963 Rial1:35:04
1.2963 Rial1:35:04
1.2964 Rial1:33:07
1.2966 Rial1:31:04
1.2965 Rial1:29:06
1.2966 Rial1:27:07
1.2969 Rial1:25:05
1.2969 Rial1:25:05
1.2965 Rial1:23:05
1.2963 Rial1:21:07
1.2964 Rial1:19:05
1.2963 Rial1:17:04
1.2966 Rial1:15:08
1.2966 Rial1:15:07
1.2967 Rial1:13:10
1.2966 Rial1:07:07
1.2967 Rial1:05:05
1.2967 Rial1:05:04
1.2966 Rial1:03:06
1.2967 Rial0:57:07
1.2966 Rial0:55:05
1.2966 Rial0:55:04
1.2968 Rial0:51:07
1.2967 Rial0:49:06
1.297 Rial0:48:06
1.2965 Rial0:43:08
1.2967 Rial0:41:04
1.2968 Rial0:39:07
1.296 Rial0:37:08
1.2962 Rial0:35:05
1.2962 Rial0:35:05
1.296 Rial0:31:05
1.2962 Rial0:29:04
1.2964 Rial0:27:07
1.2962 Rial0:25:05
1.2962 Rial0:25:05
1.2964 Rial0:23:04
1.2962 Rial0:21:08
1.2959 Rial0:17:03
1.296 Rial0:15:09
1.296 Rial0:15:08
1.2961 Rial0:11:05
1.2963 Rial0:09:07
1.296 Rial0:07:04
1.2962 Rial0:05:05
1.2962 Rial0:05:04
1.2959 Rial0:04:04
langs.notice: langs.profile_notice_1
კომენტარები