ონლაინ ფორუმი

USD/CAD Ask

  • ბოლო1.3081
  • მაღალი1.3098
  • დაბალი1.3072
  • მაქსიმალური მერყეობა-
  • მაქსიმალური მერყეობა-
  • გახსნა1.3086
  • დრო12:37:05
  • Გუშინ1.3085
  • შეცვლა%0.03%
  • ცვლილება0.0004

ყოველდღიური სასანთლე სქემა USD/CAD Ask

ყოველდღიური სასანთლე სქემა USD/CAD Ask

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
1.3081 Rial12:37:05
1.3084 Rial12:33:08
1.3086 Rial12:25:09
1.3086 Rial12:25:07
1.3087 Rial12:23:05
1.3089 Rial12:21:11
1.3091 Rial12:19:05
1.309 Rial12:17:08
1.3088 Rial12:15:11
1.3088 Rial12:15:10
1.309 Rial12:13:09
1.3093 Rial12:11:05
1.3092 Rial12:09:18
1.3093 Rial12:05:14
1.3093 Rial12:05:11
1.3092 Rial12:01:09
1.3089 Rial11:59:04
1.3091 Rial11:57:17
1.3093 Rial11:55:07
1.3093 Rial11:55:06
1.3089 Rial11:53:05
1.3091 Rial11:51:10
1.3092 Rial11:49:05
1.3091 Rial11:45:09
1.309 Rial11:43:06
1.3092 Rial11:40:37
1.3089 Rial11:40:32
1.3089 Rial11:40:30
1.3086 Rial11:37:04
1.3088 Rial11:35:06
1.3088 Rial11:35:05
1.309 Rial11:33:08
1.3091 Rial11:31:06
1.3089 Rial11:29:12
1.3088 Rial11:27:09
1.309 Rial11:25:09
1.3087 Rial11:23:05
1.3089 Rial11:21:13
1.3086 Rial11:19:05
1.3089 Rial11:17:11
1.3085 Rial11:15:11
1.3085 Rial11:15:10
1.3086 Rial11:13:06
1.3087 Rial11:11:05
1.3085 Rial11:09:20
1.3084 Rial11:07:06
1.3086 Rial11:05:06
1.3086 Rial11:05:06
1.3083 Rial11:01:09
1.3086 Rial10:59:05
1.3083 Rial10:57:09
1.3081 Rial10:55:10
1.3084 Rial10:51:23
1.3086 Rial10:50:07
1.3086 Rial10:50:06
1.3085 Rial10:48:08
1.3086 Rial10:45:09
1.3084 Rial10:43:05
1.3087 Rial10:39:09
1.3086 Rial10:37:05
1.3089 Rial10:35:05
1.3089 Rial10:35:04
1.3086 Rial10:33:07
1.3089 Rial10:31:07
1.3086 Rial10:29:05
1.3085 Rial10:27:09
1.3086 Rial10:25:06
1.3086 Rial10:25:06
1.3085 Rial10:21:09
1.3084 Rial10:19:05
1.3083 Rial10:17:11
1.3085 Rial10:15:09
1.3084 Rial10:13:05
1.3085 Rial10:11:05
1.3082 Rial10:09:08
1.3081 Rial10:08:05
1.3084 Rial10:05:07
1.3084 Rial10:05:06
1.3083 Rial10:03:08
1.3084 Rial10:01:09
1.3083 Rial9:59:05
1.3084 Rial9:57:08
1.3082 Rial9:55:09
1.3082 Rial9:55:08
1.3081 Rial9:53:05
1.3083 Rial9:51:08
1.3081 Rial9:49:05
1.3083 Rial9:48:08
1.3081 Rial9:45:10
1.3081 Rial9:45:10
1.3085 Rial9:43:08
1.3084 Rial9:41:06
1.3085 Rial9:39:08
1.3086 Rial9:37:05
1.3088 Rial9:35:06
1.3088 Rial9:35:05
1.3089 Rial9:33:09
1.3086 Rial9:31:06
1.3081 Rial9:29:04
1.3085 Rial9:27:07
1.3084 Rial9:25:06
1.3084 Rial9:25:05
1.3082 Rial9:21:09
1.308 Rial9:19:05
1.3083 Rial9:17:04
1.3081 Rial9:15:12
1.3081 Rial9:15:10
1.308 Rial9:13:05
1.3081 Rial9:09:08
1.3079 Rial9:07:05
1.3081 Rial9:05:06
1.3081 Rial9:05:05
1.3079 Rial9:03:10
1.3077 Rial9:01:09
1.3079 Rial8:55:06
1.3079 Rial8:55:05
1.308 Rial8:53:05
1.3079 Rial8:51:08
1.3077 Rial8:49:05
1.3079 Rial8:47:04
1.3081 Rial8:45:09
1.3081 Rial8:45:09
1.3082 Rial8:43:05
1.3083 Rial8:41:04
1.3084 Rial8:37:04
1.3083 Rial8:33:07
1.308 Rial8:31:12
1.3082 Rial8:29:04
1.308 Rial8:27:07
1.3082 Rial8:26:09
1.3081 Rial8:21:09
1.308 Rial8:19:07
1.3083 Rial8:17:05
1.3084 Rial8:15:09
1.3084 Rial8:15:08
1.3083 Rial8:09:08
1.3082 Rial8:05:06
1.3082 Rial8:05:06
1.3081 Rial8:03:06
1.3079 Rial7:59:05
1.3081 Rial7:57:08
1.3079 Rial7:55:06
1.3079 Rial7:55:06
1.308 Rial7:53:05
1.3082 Rial7:49:05
1.3084 Rial7:47:04
1.3083 Rial7:43:05
1.3082 Rial7:33:07
1.3083 Rial7:31:10
1.3084 Rial7:29:31
1.3082 Rial7:27:08
1.3081 Rial7:25:06
1.3081 Rial7:25:05
1.3085 Rial7:23:04
1.3082 Rial7:21:09
1.3085 Rial7:15:08
1.3086 Rial7:09:11
1.3087 Rial7:08:04
1.3085 Rial7:05:05
1.3085 Rial7:05:04
1.3081 Rial7:03:06
1.3084 Rial7:01:08
1.3083 Rial6:59:04
1.3086 Rial6:57:08
1.3085 Rial6:55:05
1.3085 Rial6:55:05
1.3084 Rial6:51:07
1.3085 Rial6:47:04
1.3082 Rial6:45:31
1.3082 Rial6:45:31
1.3085 Rial6:43:05
1.3086 Rial6:39:07
1.3085 Rial6:37:05
1.3083 Rial6:35:05
1.3082 Rial6:33:06
1.308 Rial6:31:07
1.3081 Rial6:27:08
1.3083 Rial6:25:06
1.3081 Rial6:21:08
1.3083 Rial6:19:05
1.3081 Rial6:15:08
1.3083 Rial6:13:04
1.3082 Rial6:11:04
1.3084 Rial6:09:07
1.3085 Rial6:07:04
1.3082 Rial6:03:07
1.3083 Rial6:01:07
1.3085 Rial5:59:05
1.3089 Rial5:57:08
1.3085 Rial5:55:06
1.3085 Rial5:55:05
1.3086 Rial5:53:05
1.3088 Rial5:51:08
1.3087 Rial5:49:05
1.308 Rial5:45:08
1.3084 Rial5:43:05
1.3083 Rial5:41:05
1.3082 Rial5:39:08
1.3086 Rial5:37:04
1.3083 Rial5:35:05
1.3083 Rial5:35:05
1.3085 Rial5:33:07
1.3084 Rial5:31:05
1.308 Rial5:29:04
1.3078 Rial5:27:08
1.3079 Rial5:25:06
1.3079 Rial5:25:06
1.308 Rial5:15:09
1.3077 Rial5:13:05
1.3075 Rial5:11:09
1.3079 Rial5:09:09
1.3078 Rial5:05:06
1.3078 Rial5:05:06
1.3075 Rial5:03:08
1.3077 Rial5:01:08
1.3072 Rial4:59:05
1.3073 Rial4:55:07
1.3073 Rial4:55:06
1.3076 Rial4:53:05
1.3075 Rial4:51:08
1.3076 Rial4:49:05
1.3078 Rial4:47:04
1.3077 Rial4:45:09
1.308 Rial4:44:04
1.3078 Rial4:41:07
1.308 Rial4:39:07
1.3083 Rial4:37:05
1.3081 Rial4:33:07
1.3083 Rial4:31:05
1.308 Rial4:29:05
1.3081 Rial4:27:08
1.3082 Rial4:26:04
1.3083 Rial4:21:09
1.3084 Rial4:19:04
1.3081 Rial4:17:04
1.3082 Rial4:15:18
1.3081 Rial4:13:04
1.3082 Rial4:11:04
1.308 Rial4:09:07
1.3084 Rial4:07:04
1.3085 Rial4:03:07
1.3083 Rial4:01:06
1.3086 Rial3:59:04
1.3087 Rial3:57:07
1.3088 Rial3:53:04
1.3089 Rial3:51:07
1.3087 Rial3:49:04
1.309 Rial3:47:04
1.3087 Rial3:45:08
1.309 Rial3:43:04
1.3091 Rial3:41:04
1.3089 Rial3:37:04
1.3088 Rial3:33:06
1.3089 Rial3:31:06
1.3088 Rial3:29:05
1.3089 Rial3:25:06
1.3089 Rial3:25:05
1.3088 Rial3:23:05
1.3089 Rial3:19:04
1.3088 Rial3:17:05
1.3089 Rial3:13:04
1.3091 Rial3:11:04
1.3089 Rial3:07:04
1.309 Rial3:03:07
1.3091 Rial2:59:07
1.309 Rial2:53:04
1.3091 Rial2:51:07
1.309 Rial2:49:04
1.3089 Rial2:47:04
1.3088 Rial2:43:04
1.309 Rial2:35:06
1.309 Rial2:35:05
1.3088 Rial2:33:07
1.309 Rial2:23:04
1.3089 Rial2:19:05
1.309 Rial2:13:07
1.3089 Rial2:09:07
1.3087 Rial2:05:05
1.3087 Rial2:05:04
1.3089 Rial2:03:07
1.3088 Rial2:01:07
1.3087 Rial1:59:05
1.3089 Rial1:57:11
1.3086 Rial1:55:06
1.3086 Rial1:55:05
1.309 Rial1:53:03
1.3091 Rial1:49:04
1.3089 Rial1:47:04
1.3091 Rial1:45:11
1.3092 Rial1:43:05
1.3089 Rial1:41:04
1.3091 Rial1:39:07
1.309 Rial1:37:05
1.3091 Rial1:33:07
1.3093 Rial1:31:05
1.309 Rial1:29:06
1.3091 Rial1:27:07
1.3095 Rial1:25:05
1.3095 Rial1:25:05
1.3092 Rial1:23:05
1.309 Rial1:21:07
1.3092 Rial1:19:05
1.3091 Rial1:17:04
1.3092 Rial1:15:07
1.3091 Rial1:13:10
1.3092 Rial1:11:04
1.3094 Rial1:07:07
1.3091 Rial1:05:05
1.3091 Rial1:05:04
1.3095 Rial1:03:06
1.3091 Rial1:01:09
1.3098 Rial0:59:04
1.3093 Rial0:57:07
1.3092 Rial0:55:04
1.3094 Rial0:53:04
1.3091 Rial0:51:07
1.3092 Rial0:41:04
1.309 Rial0:39:07
1.3092 Rial0:37:08
1.3085 Rial0:35:06
1.3085 Rial0:35:05
1.3087 Rial0:33:07
1.3089 Rial0:31:05
1.3091 Rial0:29:04
1.3092 Rial0:25:05
1.3091 Rial0:23:04
1.3092 Rial0:21:08
1.3088 Rial0:19:05
1.3089 Rial0:17:04
1.3087 Rial0:15:08
1.3089 Rial0:13:04
1.3088 Rial0:09:07
1.3086 Rial0:07:04
1.3088 Rial0:05:05
1.3088 Rial0:05:04
1.3086 Rial0:04:04
langs.notice: langs.profile_notice_1
კომენტარები