ონლაინ ფორუმი

Crypto ბაზრები

თემა ფასები ცვლილება؟ დაბალი؟ მაღალი؟ დრო
Bitcoin 8250.5 (0.66%) 53.8 8173.5 8258.2 12:54:07
Bitcoin Cash 231.19 (1.35%) 3.13 230.19 235.9 12:54:07
Ripple 0.29601 (1.56%) 0.0046 0.29083 0.30207 12:54:07
IOTA 0.26973 (0.18%) 0.0005 0.26805 0.27561 12:54:08
Stellar 0.06413 (0.87%) 0.0006 0.06357 0.06468 12:54:07
თემა ფასები ცვლილება؟ დაბალი მაღალი დრო
Ethereum 173.94 (0.33%) 0.57 173.39 174.97 12:54:07
Litecoin 54.88 (0.52%) 0.282 54.552 55.129 12:54:07
Dash 69.27 (0.95%) 0.65 68.35 69.32 12:54:08
NEM 0.03983 (0.68%) 0.0003 0.03983 0.04024 11:51:08
Cardano 0.03965 (2.16%) 0.0008 0.03884 0.039945 12:54:08

Bitcoin

  • ბოლო : 8,250.5
  • მაღალი : 8,258.2
  • დაბალი : 8,173.5
  • მაქსიმალური მერყეობა : 0.35%
  • გახსნა : 8,197.9
  • დრო : 12:54:07
  • Გუშინ : 8,196.7
  • შეცვლა% : 0.66%
  • ცვლილება : 53.8
დღეს ფასები დრო
8,250.5 Rial 12:54:07
8,244.9 Rial 12:49:08
8,241.6 Rial 12:42:07
8,249.2 Rial 12:39:10
8,251.7 Rial 12:36:07
8,258.2 Rial 12:33:07
8,245.1 Rial 12:28:07
8,244.1 Rial 12:21:08
8,238.8 Rial 12:18:07
8,231.3 Rial 12:12:07
8,225.7 Rial 12:09:15
8,222.2 Rial 12:04:08
8,221.8 Rial 12:00:14
8,221.9 Rial 11:57:15
8,222.5 Rial 11:54:08
8,222.7 Rial 11:51:08
8,223.1 Rial 11:48:13
8,225.4 Rial 11:42:08
8,225.9 Rial 11:40:07
8,224.9 Rial 11:36:07
8,217.9 Rial 11:33:07
8,218.4 Rial 11:29:14
8,221.7 Rial 11:24:08
8,219.4 Rial 11:20:10
8,218.5 Rial 11:14:17
8,219 Rial 11:11:07
8,222.5 Rial 11:06:07
8,221.8 Rial 10:59:06
8,200.3 Rial 10:53:07
8,200.2 Rial 10:48:06
8,198.5 Rial 10:45:08
8,200.4 Rial 10:41:10
8,202.4 Rial 10:35:07
8,203.2 Rial 10:29:07
8,202.5 Rial 10:24:07
8,196.9 Rial 10:17:11
8,198.4 Rial 10:11:06
8,197.1 Rial 10:06:08
8,200.1 Rial 09:59:06
8,197.8 Rial 09:54:06
8,208.1 Rial 09:48:06
8,207.5 Rial 09:45:08
8,210.2 Rial 09:41:07
8,208.4 Rial 09:36:07
8,209.9 Rial 09:30:21
8,211.7 Rial 09:24:07
8,210.7 Rial 09:21:06
8,208.9 Rial 09:15:08
8,210.7 Rial 09:10:08
8,208.4 Rial 09:06:06
8,211.4 Rial 08:59:16
8,208.7 Rial 08:54:14
8,203.9 Rial 08:50:08
8,208.2 Rial 08:45:07
8,215 Rial 08:41:06
8,217 Rial 08:35:07
8,216.8 Rial 08:32:06
8,217.4 Rial 08:26:13
8,214.5 Rial 08:20:08
8,211 Rial 08:14:06
8,208 Rial 08:09:06
8,207.7 Rial 08:05:07
8,198.7 Rial 07:59:06
8,202 Rial 07:54:06
8,202.3 Rial 07:48:07
8,202.8 Rial 07:45:07
8,207.3 Rial 07:38:05
8,204.2 Rial 07:32:06
8,205.2 Rial 07:29:41
8,204.4 Rial 07:26:05
8,206.3 Rial 07:20:08
8,199.5 Rial 07:17:05
8,196 Rial 07:11:06
8,198.8 Rial 07:06:06
8,195 Rial 06:59:06
8,197.2 Rial 06:53:05
8,189.4 Rial 06:50:08
8,184.7 Rial 06:45:08
8,185.1 Rial 06:41:07
8,184 Rial 06:35:07
8,190 Rial 06:29:06
8,191 Rial 06:24:06
8,190.7 Rial 06:20:14
8,197.6 Rial 06:14:14
8,184 Rial 06:09:06
8,191.8 Rial 06:06:06
8,181.7 Rial 05:59:06
8,182.1 Rial 05:53:06
8,176.4 Rial 05:50:08
8,179.2 Rial 05:45:07
8,177.3 Rial 05:41:06
8,173.8 Rial 05:35:07
8,173.5 Rial 05:32:06
8,182 Rial 05:27:06
8,183.3 Rial 05:20:08
8,179.6 Rial 05:14:06
8,182.3 Rial 05:09:06
8,196.2 Rial 05:03:06
8,195.8 Rial 04:56:06
8,198.9 Rial 04:51:06
8,199.2 Rial 04:45:07
8,191.3 Rial 04:38:05
8,187.1 Rial 04:33:05
8,180.3 Rial 04:26:05
8,185.7 Rial 04:20:07
8,182.3 Rial 04:17:06
8,183.9 Rial 04:11:05
8,181 Rial 04:05:07
8,179.3 Rial 03:59:06
8,194.2 Rial 03:54:05
8,195.2 Rial 03:50:11
8,197.7 Rial 03:48:05
8,200 Rial 03:45:07
8,197.3 Rial 03:38:09
8,202.1 Rial 03:35:06
8,207.4 Rial 03:32:07
8,208.5 Rial 03:27:06
8,206.2 Rial 03:20:07
8,198.6 Rial 03:17:06
8,197.2 Rial 03:14:05
8,196 Rial 03:11:06
8,192.6 Rial 03:07:06
8,192 Rial 02:59:11
8,198.9 Rial 02:53:07
8,189.2 Rial 02:48:06
8,189.6 Rial 02:41:06
8,186.1 Rial 02:35:07
8,185.6 Rial 02:32:06
8,188.9 Rial 02:27:06
8,188.3 Rial 02:24:06
8,190.8 Rial 02:20:07
8,189.2 Rial 02:17:06
8,193.7 Rial 02:11:05
8,194.9 Rial 02:08:06
8,191.6 Rial 02:03:05
8,196.7 Rial 01:59:06
8,195.6 Rial 01:56:06
8,196.4 Rial 01:53:05
8,196.9 Rial 01:49:06
8,195.6 Rial 01:45:11
8,209.3 Rial 01:38:06
8,211.2 Rial 01:33:06
8,214.4 Rial 01:29:08
8,215.7 Rial 01:24:08
8,211.8 Rial 01:20:07
8,214 Rial 01:17:05
8,214.6 Rial 01:12:06
8,208.4 Rial 01:08:06
8,202.8 Rial 01:02:06
8,204 Rial 00:56:11
8,211.2 Rial 00:53:05
8,207.4 Rial 00:48:05
8,202.5 Rial 00:45:07
8,196.3 Rial 00:38:06
8,193.2 Rial 00:33:05
8,192.6 Rial 00:29:05
8,196 Rial 00:25:07
8,195.8 Rial 00:20:07
8,196.6 Rial 00:14:05
8,196.9 Rial 00:11:07
8,197.9 Rial 00:07:06

Ethereum

  • ბოლო : 173.94
  • მაღალი : 174.97
  • დაბალი : 173.39
  • მაქსიმალური მერყეობა : 0.03%
  • გახსნა : 173.41
  • დრო : 12:54:07
  • Გუშინ : 173.37
  • შეცვლა% : 0.33%
  • ცვლილება : 0.57
დღეს ფასები დრო
173.94 Rial 12:54:07
173.85 Rial 12:49:08
173.84 Rial 12:42:07
174.12 Rial 12:39:10
174.18 Rial 12:36:07
174.3 Rial 12:33:07
174.17 Rial 12:28:07
174.16 Rial 12:21:08
174.08 Rial 12:18:07
174.05 Rial 12:12:07
174 Rial 12:09:15
173.88 Rial 12:04:08
173.94 Rial 12:00:14
173.78 Rial 11:57:15
173.74 Rial 11:54:08
173.9 Rial 11:51:08
173.93 Rial 11:48:13
174.02 Rial 11:42:08
174.11 Rial 11:40:08
173.74 Rial 11:36:07
173.63 Rial 11:33:07
173.71 Rial 11:29:14
173.98 Rial 11:24:08
173.88 Rial 11:20:10
173.85 Rial 11:14:18
173.87 Rial 11:11:07
173.93 Rial 11:06:07
174.14 Rial 10:59:06
173.99 Rial 10:53:07
173.68 Rial 10:48:06
173.56 Rial 10:45:08
173.6 Rial 10:41:10
173.94 Rial 10:35:07
173.76 Rial 10:29:07
173.84 Rial 10:24:07
173.76 Rial 10:17:11
173.77 Rial 10:11:06
173.72 Rial 10:06:08
173.77 Rial 09:59:06
173.78 Rial 09:54:06
174.22 Rial 09:48:06
174.36 Rial 09:45:08
174.6 Rial 09:41:07
174.58 Rial 09:36:07
174.47 Rial 09:30:21
174.69 Rial 09:24:07
174.68 Rial 09:21:06
174.5 Rial 09:15:08
174.49 Rial 09:10:08
174.53 Rial 09:06:06
174.6 Rial 08:59:16
174.47 Rial 08:54:14
174.34 Rial 08:50:08
174.32 Rial 08:45:07
174.51 Rial 08:41:06
174.57 Rial 08:35:07
174.79 Rial 08:32:06
174.87 Rial 08:26:13
174.61 Rial 08:20:08
174.52 Rial 08:14:06
174.31 Rial 08:09:06
174.4 Rial 08:05:07
174.26 Rial 07:59:06
174.33 Rial 07:54:06
174.41 Rial 07:48:07
174.61 Rial 07:45:07
174.83 Rial 07:38:05
174.87 Rial 07:32:06
174.88 Rial 07:29:41
174.71 Rial 07:26:05
174.97 Rial 07:20:08
174.94 Rial 07:17:05
174.59 Rial 07:11:06
174.88 Rial 07:06:06
174.71 Rial 06:59:06
174.69 Rial 06:53:05
174.33 Rial 06:50:08
174.32 Rial 06:45:08
174.23 Rial 06:41:07
174.08 Rial 06:35:07
174.33 Rial 06:29:06
174.43 Rial 06:24:06
174.38 Rial 06:20:14
174.66 Rial 06:14:14
174.48 Rial 06:09:06
174.43 Rial 06:06:06
174.06 Rial 05:59:06
173.71 Rial 05:53:06
173.69 Rial 05:50:08
173.87 Rial 05:45:07
173.73 Rial 05:41:06
173.62 Rial 05:35:07
173.57 Rial 05:32:06
173.95 Rial 05:27:06
174.01 Rial 05:20:08
174.03 Rial 05:14:06
173.94 Rial 05:09:06
174.21 Rial 05:03:06
174.06 Rial 04:56:06
174.4 Rial 04:51:06
174.35 Rial 04:45:07
174.25 Rial 04:38:05
174.08 Rial 04:33:05
173.67 Rial 04:26:05
173.98 Rial 04:20:07
173.65 Rial 04:17:06
173.6 Rial 04:11:05
173.7 Rial 04:05:07
173.72 Rial 03:59:06
173.84 Rial 03:54:05
173.86 Rial 03:50:11
174.08 Rial 03:48:05
174.16 Rial 03:45:07
174.06 Rial 03:38:09
174.13 Rial 03:35:06
174.15 Rial 03:32:07
174.14 Rial 03:27:06
174.06 Rial 03:20:07
173.95 Rial 03:17:06
173.86 Rial 03:14:05
173.81 Rial 03:11:06
173.74 Rial 03:07:06
173.92 Rial 02:59:11
173.97 Rial 02:53:07
173.54 Rial 02:48:06
173.66 Rial 02:41:06
173.91 Rial 02:35:07
173.66 Rial 02:32:06
173.69 Rial 02:27:06
173.63 Rial 02:24:06
173.76 Rial 02:20:07
173.47 Rial 02:17:06
173.65 Rial 02:11:05
174 Rial 02:08:06
174.06 Rial 02:03:05
174.09 Rial 01:59:06
174.04 Rial 01:56:06
174.02 Rial 01:53:05
173.93 Rial 01:49:06
173.88 Rial 01:45:11
174.37 Rial 01:38:06
174.39 Rial 01:33:06
174.33 Rial 01:29:08
174.42 Rial 01:24:08
174.3 Rial 01:20:07
174.14 Rial 01:17:05
173.97 Rial 01:12:06
173.85 Rial 01:08:06
173.79 Rial 01:02:06
173.73 Rial 00:56:11
173.9 Rial 00:53:05
173.83 Rial 00:48:05
173.76 Rial 00:45:07
173.65 Rial 00:38:06
173.51 Rial 00:33:05
173.52 Rial 00:25:07
173.51 Rial 00:20:07
173.49 Rial 00:14:05
173.39 Rial 00:11:07
173.41 Rial 00:07:06

Dash

  • ბოლო : 69.27
  • მაღალი : 69.32
  • დაბალი : 68.35
  • მაქსიმალური მერყეობა : 0.51%
  • გახსნა : 68.64
  • დრო : 12:54:08
  • Გუშინ : 68.62
  • შეცვლა% : 0.95%
  • ცვლილება : 0.65
დღეს ფასები დრო
69.27 Rial 12:54:08
69.29 Rial 12:49:08
69.25 Rial 12:42:07
69.29 Rial 12:39:10
69.28 Rial 12:36:07
69.32 Rial 12:33:07
69.29 Rial 12:28:07
69.27 Rial 12:21:08
69.25 Rial 12:18:07
69.16 Rial 12:12:07
69.13 Rial 12:09:15
69.15 Rial 12:04:08
69.19 Rial 12:00:15
69.14 Rial 11:57:15
69.15 Rial 11:54:08
69.16 Rial 11:51:08
69.19 Rial 11:48:13
69.2 Rial 11:40:08
69.17 Rial 11:36:07
69.1 Rial 11:33:07
69.11 Rial 11:29:14
69.14 Rial 11:20:10
69.19 Rial 11:14:18
69.1 Rial 11:11:07
69.04 Rial 11:06:07
69.05 Rial 10:59:06
68.91 Rial 10:53:07
68.87 Rial 10:48:07
68.88 Rial 10:45:08
68.79 Rial 10:41:10
68.82 Rial 10:35:07
68.69 Rial 10:24:07
68.79 Rial 10:17:12
68.84 Rial 10:11:07
68.93 Rial 10:06:08
68.94 Rial 09:59:06
68.92 Rial 09:54:06
69.08 Rial 09:48:06
69.06 Rial 09:45:08
69.04 Rial 09:41:07
69.14 Rial 09:24:07
69.13 Rial 09:21:06
69.12 Rial 09:15:08
69.08 Rial 09:10:08
69.1 Rial 09:06:06
69.14 Rial 08:59:16
69.2 Rial 08:54:14
69.15 Rial 08:50:08
69.19 Rial 08:45:07
69.27 Rial 08:41:06
69.31 Rial 08:35:07
69.3 Rial 08:32:06
69.32 Rial 08:26:13
69.26 Rial 08:09:06
69.18 Rial 08:05:07
69.13 Rial 07:59:06
69 Rial 07:54:06
68.96 Rial 07:48:07
68.97 Rial 07:45:07
69.04 Rial 07:38:06
69 Rial 07:32:06
69.04 Rial 07:29:42
69.01 Rial 07:26:05
68.94 Rial 07:20:08
68.93 Rial 07:17:05
68.84 Rial 07:11:06
68.95 Rial 07:06:06
68.91 Rial 06:59:06
68.9 Rial 06:53:05
68.83 Rial 06:50:08
68.81 Rial 06:45:10
68.8 Rial 06:41:07
68.77 Rial 06:35:07
68.78 Rial 06:29:06
68.85 Rial 06:24:06
68.84 Rial 06:20:15
68.79 Rial 06:14:15
68.67 Rial 06:09:06
68.72 Rial 06:06:06
68.64 Rial 05:59:06
68.56 Rial 05:50:08
68.5 Rial 05:45:07
68.43 Rial 05:41:07
68.35 Rial 05:35:07
68.38 Rial 05:32:06
68.44 Rial 05:27:06
68.48 Rial 05:20:08
68.52 Rial 05:14:06
68.49 Rial 05:09:06
68.6 Rial 05:03:06
68.61 Rial 04:56:06
68.69 Rial 04:51:06
68.61 Rial 04:45:07
68.51 Rial 04:38:05
68.47 Rial 04:33:05
68.48 Rial 04:26:05
68.43 Rial 04:11:05
68.44 Rial 04:05:07
68.48 Rial 03:59:06
68.55 Rial 03:54:05
68.53 Rial 03:50:11
68.56 Rial 03:48:05
68.57 Rial 03:45:07
68.53 Rial 03:35:06
68.65 Rial 03:32:07
68.71 Rial 03:27:06
68.64 Rial 03:20:07
68.58 Rial 03:14:06
68.57 Rial 03:11:06
68.55 Rial 03:07:06
68.53 Rial 02:59:11
68.59 Rial 02:53:07
68.6 Rial 02:48:06
68.63 Rial 02:41:06
68.58 Rial 02:35:07
68.57 Rial 02:27:06
68.58 Rial 02:24:06
68.61 Rial 02:20:07
68.59 Rial 02:17:06
68.6 Rial 02:11:06
68.68 Rial 02:08:06
68.7 Rial 02:03:05
68.71 Rial 01:59:06
68.7 Rial 01:53:05
68.66 Rial 01:49:06
68.69 Rial 01:45:11
68.76 Rial 01:38:06
68.78 Rial 01:33:06
68.82 Rial 01:29:08
68.81 Rial 01:24:08
68.79 Rial 01:20:08
68.8 Rial 01:17:05
68.89 Rial 01:12:06
68.77 Rial 01:08:06
68.7 Rial 01:02:06
68.72 Rial 00:56:11
68.74 Rial 00:53:05
68.84 Rial 00:48:05
68.68 Rial 00:45:07
68.65 Rial 00:38:06
68.62 Rial 00:33:05
68.61 Rial 00:29:06
68.64 Rial 00:25:07
68.62 Rial 00:20:07
68.64 Rial 00:14:05
68.63 Rial 00:11:07
68.64 Rial 00:07:06

Ripple

  • ბოლო : 0.29601
  • მაღალი : 0.30207
  • დაბალი : 0.29083
  • მაქსიმალური მერყეობა : 1.02%
  • გახსნა : 0.29182
  • დრო : 12:54:07
  • Გუშინ : 0.29146
  • შეცვლა% : 1.56%
  • ცვლილება : 0.0046
დღეს ფასები დრო
0.29601 Rial 12:54:07
0.29599 Rial 12:49:08
0.29581 Rial 12:42:07
0.29606 Rial 12:39:10
0.29622 Rial 12:36:07
0.29632 Rial 12:33:07
0.29625 Rial 12:28:07
0.29646 Rial 12:21:08
0.29626 Rial 12:18:07
0.29623 Rial 12:12:07
0.29616 Rial 12:09:15
0.29613 Rial 12:04:08
0.29635 Rial 12:00:14
0.29617 Rial 11:57:15
0.29614 Rial 11:54:08
0.29629 Rial 11:51:08
0.29657 Rial 11:48:13
0.29694 Rial 11:42:08
0.29702 Rial 11:40:08
0.2969 Rial 11:36:07
0.29652 Rial 11:33:07
0.29687 Rial 11:29:14
0.29694 Rial 11:24:08
0.29691 Rial 11:20:10
0.2971 Rial 11:14:18
0.29666 Rial 11:11:07
0.29644 Rial 11:06:07
0.29665 Rial 10:59:06
0.29686 Rial 10:53:07
0.29563 Rial 10:48:06
0.29545 Rial 10:45:08
0.29548 Rial 10:41:10
0.29599 Rial 10:35:07
0.29523 Rial 10:29:07
0.29515 Rial 10:24:07
0.29475 Rial 10:17:11
0.29549 Rial 10:11:06
0.29544 Rial 10:06:08
0.29564 Rial 09:59:06
0.296 Rial 09:54:06
0.29613 Rial 09:48:06
0.29652 Rial 09:45:08
0.29705 Rial 09:41:07
0.29661 Rial 09:36:07
0.29633 Rial 09:30:21
0.29755 Rial 09:24:07
0.29705 Rial 09:21:06
0.29654 Rial 09:15:08
0.29655 Rial 09:10:08
0.29657 Rial 09:06:06
0.29692 Rial 08:59:16
0.29654 Rial 08:54:14
0.29645 Rial 08:50:08
0.29682 Rial 08:45:07
0.29668 Rial 08:41:06
0.29744 Rial 08:35:07
0.2975 Rial 08:32:06
0.29757 Rial 08:26:13
0.2977 Rial 08:20:08
0.29767 Rial 08:14:06
0.29716 Rial 08:09:06
0.29712 Rial 08:05:07
0.29717 Rial 07:59:06
0.29732 Rial 07:54:06
0.29738 Rial 07:48:07
0.29716 Rial 07:45:07
0.2977 Rial 07:38:06
0.29771 Rial 07:32:06
0.29786 Rial 07:29:41
0.29791 Rial 07:26:05
0.29825 Rial 07:17:05
0.29781 Rial 07:11:06
0.29771 Rial 07:06:06
0.29848 Rial 06:59:06
0.2989 Rial 06:53:05
0.29808 Rial 06:50:08
0.29794 Rial 06:45:08
0.29737 Rial 06:41:07
0.29788 Rial 06:35:07
0.29896 Rial 06:29:06
0.29911 Rial 06:24:06
0.29881 Rial 06:20:14
0.2995 Rial 06:14:14
0.29983 Rial 06:09:06
0.30207 Rial 06:06:06
0.29904 Rial 05:59:06
0.29339 Rial 05:53:06
0.2928 Rial 05:50:08
0.29293 Rial 05:45:07
0.2927 Rial 05:41:06
0.29251 Rial 05:35:07
0.29238 Rial 05:32:06
0.29276 Rial 05:27:06
0.29273 Rial 05:20:08
0.2927 Rial 05:14:06
0.29247 Rial 05:09:06
0.29307 Rial 05:03:06
0.29226 Rial 04:56:06
0.29228 Rial 04:51:06
0.29221 Rial 04:45:07
0.29217 Rial 04:38:05
0.29191 Rial 04:33:05
0.29122 Rial 04:26:05
0.29109 Rial 04:20:07
0.29099 Rial 04:17:06
0.29101 Rial 04:11:05
0.29083 Rial 04:05:07
0.29094 Rial 03:59:06
0.29125 Rial 03:54:05
0.2914 Rial 03:50:11
0.2916 Rial 03:48:05
0.29179 Rial 03:45:07
0.29177 Rial 03:38:09
0.29195 Rial 03:35:06
0.29203 Rial 03:32:07
0.29214 Rial 03:27:06
0.29236 Rial 03:20:07
0.29234 Rial 03:14:05
0.292 Rial 03:11:06
0.29214 Rial 03:07:06
0.29185 Rial 02:59:11
0.29201 Rial 02:53:07
0.29129 Rial 02:48:06
0.29171 Rial 02:41:06
0.2915 Rial 02:35:07
0.29157 Rial 02:32:06
0.29196 Rial 02:27:06
0.29214 Rial 02:24:06
0.29242 Rial 02:20:07
0.29228 Rial 02:17:06
0.29289 Rial 02:11:05
0.29297 Rial 02:08:06
0.29335 Rial 02:03:05
0.29341 Rial 01:59:06
0.29356 Rial 01:56:06
0.29358 Rial 01:53:05
0.29288 Rial 01:49:06
0.29257 Rial 01:45:11
0.29295 Rial 01:38:06
0.29254 Rial 01:33:06
0.29235 Rial 01:29:08
0.29214 Rial 01:24:08
0.29212 Rial 01:20:07
0.29218 Rial 01:17:05
0.29181 Rial 01:12:06
0.29155 Rial 01:08:06
0.29159 Rial 01:02:06
0.29169 Rial 00:56:11
0.29197 Rial 00:53:05
0.292 Rial 00:48:05
0.29213 Rial 00:45:07
0.29199 Rial 00:38:06
0.29183 Rial 00:33:05
0.29166 Rial 00:29:05
0.2916 Rial 00:25:07
0.29178 Rial 00:20:07
0.29187 Rial 00:14:05
0.29184 Rial 00:11:07
0.29182 Rial 00:07:06

დიაგრამები და ისტორიული მონაცემები + ტექნიკური ინსტრუმენტი

კონვერტორი
თანხა მდებარეობა დან შედეგი
შედეგი
Ისტორიული თარიღი
შედეგი

15 დღე გრაფიკი

  • 15 დღე საშუალო: 8,236 Rial
  • შეცვლა / 15 დღე: 14.5 Rial
  • შეცვლა / 15 დღე%: 0.18%

1 თვე სქემა

  • 1 თვე საშუალო: 8,269 Rial
  • შეცვლა / 1 თვე: 18.5 Rial
  • შეცვლა / 1 თვე%: 0.22%

3 თვე სქემა

  • 3 თვე საშუალო: 9,752 Rial
  • შეცვლა / 3 თვე: 1,501.5 Rial
  • შეცვლა / 3 თვე%: 18.2%

6 თვე სქემა

  • 6 თვე საშუალო: 9,220 Rial
  • შეცვლა / 6 თვე: 969.5 Rial
  • ცვლილება / 6 თვე%: 11.75%

ყველა CryptoCurrencies

ინდიკატორი სიმბოლო ტარიფები (დოლარი) შეფასება (Rials) საბაზრო კაპიტალი ყოველდღიური თანხა სულ მოცულობა ცვლილება შეცვლა% დრო გრაფიკი
Bitcoin Bitcoin BTC 8250.5 937,092,000 $149.00B $16.64B 28.05% 53.80 0.66% 2019/10/22 12:54
Ethereum Ethereum ETH 173.94 19,756,000 $18.93B $7.11B 11.98% 0.57 0.33% 2019/10/22 12:54
Ripple Ripple XRP 0.29601 34,000 $12.85B $1.69B 2.84% 0.00 1.56% 2019/10/22 12:54
Bitcoin Cash Bitcoin Cash BCH 231.19 26,259,000 $4.21B $1.74B 2.93% 3.13 1.35% 2019/10/22 12:54
EOS EOS EOS 2.9279 333,000 $2.76B $1.77B 2.98% 0.02 0.65% 2019/10/22 12:54
Litecoin Litecoin LTC 54.88 6,233,000 $3.50B $2.76B 4.66% 0.28 0.52% 2019/10/22 12:54
Cardano Cardano ADA 0.03965 5,000 $1.03B $39.16M 0.07% 0.00 2.16% 2019/10/22 12:54
Stellar Stellar XLM 0.06413 7,000 $1.29B $192.62M 0.32% 0.00 0.87% 2019/10/22 12:54
IOTA IOTA MIOTA 0.26973 31,000 $753.97M $7.64M 0.01% 0.00 0.18% 2019/10/22 12:54
NEO NEO NEO 7.452 846,000 $527.45M $241.47M 0.41% 0.13 1.76% 2019/10/22 12:54
Monero Monero XMR 56.66 6,435,000 $991.52M $105.66M 0.18% 1.78 3.14% 2019/10/22 12:54
Dash Dash DASH 69.27 7,868,000 $635.17M $228.96M 0.39% 0.65 0.95% 2019/10/22 12:54
NEM NEM XEM 0.03983 5,000 $360.28M $29.70M 0.05% 0.00 0.68% 2019/10/22 11:51
TRON TRON TRX 0.015516 2,000 $1.04B $773.55M 1.30% 0.00 0.71% 2019/10/22 12:54
Tether Tether USDT 1.007 114,000 $4.12B $20.09B 33.86% 0.00 0.10% 2019/10/22 12:54
VeChain VEN 1.6290 185,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.5961 522,000 $528.38M $525.48M 0.89% 0.03 0.61% 2019/10/22 12:54
Qtum Qtum QTUM 1.7076 194,000 $164.16M $170.09M 0.29% 0.01 0.52% 2019/10/22 12:54
OmiseGO OmiseGO OMG 0.7985 91,000 $113.74M $43.84M 0.07% 0.01 0.66% 2019/10/22 12:54
Binance Coin Binance Coin BNB 18.6056 2,113,000 $2.90B $220.76M 0.37% 0.42 2.30% 2019/10/22 12:54
ICON ICON ICX 0.15724 18,000 $79.01M $6.26M 0.01% 0.00 0.76% 2019/10/22 12:54
Lisk Lisk LSK 0.8007 91,000 $92.59M $1.40M 0% 0.00 0.26% 2019/10/22 12:33
Zcash Zcash ZEC 36.56 4,152,000 $282.53M $116.54M 0.20% 0.07 0.19% 2019/10/22 12:54
Verge Verge XVG 0.003435 390 $54.90M $1.21M 0% 0.00 0.70% 2019/10/22 12:54
Populous Populous PPT 0.42 48,000 $22.15M $1.43M 0% 0.02 5.00% 2019/10/22 11:33
Nano Nano NANO 0.8068 92,000 $107.67M $3.48M 0.01% 0.00 0.17% 2019/10/22 12:54
Bitmark Bitmark BTM 0.05568 6,000 $57.06M $4.81M 0.01% 0.00 1.44% 2019/10/22 12:54
Bytecoin Bytecoin BCN 0.00038 43 $67.63M $8.25K 0% 0.00 1.88% 2019/10/22 12:33
Steem Steem STEEM 0.13909 16,000 $48.34M $452.54K 0% 0.00 0.64% 2019/10/22 12:54
BitShares BitShares BTS 0.02598 3,000 $71.55M $3.44M 0.01% 0.00 0.85% 2019/10/22 12:54
Bitcoin Private Bitcoin Private BTCP 0.2403 27,000 $674.35K $1.80K 0% 0.00 0.21% 2019/10/22 12:54
Wancoin Wancoin WAN 0.2033 23,000 $21.41M $2.30M 0% 0.00 0.40% 2019/10/22 12:54
Bitcoin Diamond Bitcoin Diamond BCD 0.47024 53,000 $82.79M $2.26M 0% 0.01 1.19% 2019/10/22 12:54
Dogecoin Dogecoin DOGE 0.002716 308 $323.01M $79.22M 0.13% 0.00 0.70% 2019/10/22 12:54
Siacoin Siacoin SC 0.001975 224 $83.23M $2.87M 0% 0.00 0.35% 2019/10/22 12:54
Stratis Stratis STRAT 0.3253 37,000 $31.56M $451.01K 0% 0.00 1.09% 2019/10/22 2:59
Maker Maker MKR 495.82 56,315,000 $494.30M $5.57M 0.01% 2.40 0.49% 2019/10/22 12:54
Zilliqa Zilliqa ZIL 0.005319 1,000 $46.50M $5.27M 0.01% 0.00 0.68% 2019/10/22 12:54
DigixDAO DigixDAO DGD 12.389 1,407,000 $25.15M $460.17K 0% 0.21 1.72% 2019/10/22 8:45
Waves Waves WAVES 0.8068 92,000 $81.36M $13.17M 0.02% 0.00 0.30% 2019/10/22 11:57
RChain RChain RHOC 0.02383 3,000 $10.10M $7.04K 0% 0.00 0.76% 2019/10/22 12:54
Status Status SNT 0.012347 1,000 $43.15M $182.67M 0.31% 0.00 0.15% 2019/10/22 10:41
0x 0x ZRX 0.32183 37,000 $194.47M $22.82M 0.04% 0.00 1.10% 2019/10/22 12:54
Ontology Ontology ONT 0.5959 68,000 $321.39M $85.18M 0.14% 0.00 0.44% 2019/10/22 12:54
Aeternity Aeternity AE 0.18422 21,000 $53.16M $43.18M 0.07% 0.00 1.07% 2019/10/22 12:54
Decred Decred DCR 13.9467 1,584,000 $148.85M $6.44M 0.01% 0.57 4.11% 2019/10/22 12:54
Loopring Loopring LRC 0.03055 3,000 $28.25M $3.22M 0.01% 0.00 0.56% 2019/10/22 12:54
Augur Augur REP 8.11 921,000 $90.41M $6.28M 0.01% 0.08 0.99% 2019/10/22 12:54
Aion Aion AION 0.07149 8,000 $25.97M $1.93M 0% 0.00 3.09% 2019/10/22 12:49
Komodo Komodo KMD 0.55425 63,000 $65.29M $1.64M 0% 0.01 0.91% 2019/10/22 12:54