ონლაინ ფორუმი
United States
United States

eur/usd

1.1035
Live შეფასება
0 (0.1%)
ცვლილება
15 October 2019
დრო 09:37:05
0 (1.97%)
შეცვლა / 3 თვე
0 (2.36%)
შეცვლა / 6 თვე
0 (4.54%)
წლიური მერყეობა

18 Karat Gold

35
Live შეფასება
0 (0%)
ცვლილება
12 October 2019
დრო 10:03:40
1 (2.94%)
შეცვლა / 3 თვე
4 (12.90%)
შეცვლა / 6 თვე
7 (25.00%)
წლიური მერყეობა

DJ Composite

7,842
Live შეფასება
6 (0.07%)
ცვლილება
15 October 2019
დრო 00:03:24
116 (1.46%)
შეცვლა / 3 თვე
219 (2.87%)
შეცვლა / 6 თვე
760 (10.74%)
წლიური მერყეობა

Ask ایالات متحده آمریکا

ინდიკატორი Bid Ask წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
ALL/USD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2019/10/14 დრო 14:47
AWG/USD - 0.5552 - 0.5552 0.5555 0.00 0.00% 2019/10/11 დრო 18:47
BAM/USD - 0.5637 - 0.5637 0.564 0.00 0.00% 2019/10/14 დრო 14:47
BAT/USD - 0.2189 0.2179 0.2137 0.2198 0.01 2.82% 2019/10/15 დრო 8:47
BBD/USD - 0.4945 - 0.4945 0.4945 0.00 0.08% 2019/10/15 დრო 3:43
BCH/USD - 226.272 226.322 225.182 228.77 1.46 0.65% 2019/10/15 დრო 9:37
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/10/03 დრო 14:54
BGN/USD - 0.562 0.5622 0.562 0.5626 0.00 0.12% 2019/10/15 დრო 7:28
BHD/USD - 2.6342 2.6344 2.6342 2.6374 0.00 0.14% 2019/10/15 დრო 9:19
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 დრო 3:41
BND/USD - 0.7295 - 0.7295 0.7295 0.00 0.00% 2019/10/14 დრო 14:47
BSD/USD - 0.9989 - 0.9989 0.9989 0.00 0.04% 2019/10/15 დრო 3:43
BTN/USD - 0.014 - 0.014 0.014 0.00 0.00% 2019/10/14 დრო 14:47
BWP/USD - 0.0915 - 0.0915 0.0915 0.00 0.11% 2019/10/15 დრო 3:43
BYN/USD 0.4872 0.4885 0.4886 0.4882 0.4887 0.00 0.04% 2019/10/15 დრო 9:39
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 დრო 4:48
BZD/USD - 0.4953 - 0.4953 0.4953 0.00 0.10% 2019/10/15 დრო 3:43
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 დრო 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 დრო 15:48
CUP/USD - 0.9995 - 0.9995 0.9995 0.00 0.00% 2019/10/14 დრო 14:47
CVE/USD - 0.01 - 0.01 0.01 0.00 0.00% 2019/10/04 დრო 14:43
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 დრო 0:00
CZK/USD - 0.0427 - 0.0426 0.0427 0.00 0.00% 2019/10/15 დრო 4:37
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 დრო 0:00
DOP/USD - 0.0188 - 0.0188 0.0188 0.00 0.53% 2019/10/15 დრო 3:43
DZD/USD - 0.0083 - 0.0082 0.0083 0.00 0.00% 2019/10/02 დრო 20:11
EOS/USD - 3.1288 3.1286 3.1194 3.1707 0.02 0.76% 2019/10/15 დრო 9:37
ETB/USD - 0.034 - 0.0338 0.034 0.00 0.00% 2019/10/14 დრო 14:47
ETC/USD - 4.7365 4.7359 4.7303 4.8603 0.04 0.85% 2019/10/15 დრო 9:37
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 დრო 0:00
GNT/USD - 0.0516 0.0515 0.0514 0.0525 0.00 0.39% 2019/10/15 დრო 9:26
GTQ/USD - 0.1286 - 0.1286 0.1286 0.00 0.08% 2019/10/15 დრო 3:43
GYD/USD - 0.0047 - 0.0047 0.0047 0.00 2.13% 2019/10/15 დრო 3:43
HNL/USD - 0.0403 - 0.0403 0.0403 0.00 0.25% 2019/10/15 დრო 3:43
HRK/USD - 0.1484 0.1483 0.1483 0.1484 0.00 0.07% 2019/10/15 დრო 6:49
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/03 დრო 14:54
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 დრო 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 დრო 0:00
ISK/USD - 0.008 - 0.0079 0.008 0.00 0.00% 2019/10/10 დრო 17:34
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/10/11 დრო 14:52
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/10/14 დრო 15:47
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 დრო 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 დრო 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 დრო 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 დრო 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 დრო 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/03 დრო 14:54
LRD/USD - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/10/04 დრო 23:05
LSL/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/10/14 დრო 14:47
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 დრო 4:48
LYD/USD - 0.7081 - 0.7081 0.7081 0.00 0.13% 2019/10/15 დრო 3:43
MAD/USD - 0.1032 - 0.1032 0.1032 0.00 0.19% 2019/10/15 დრო 3:43
MDL/USD - 0.057 - 0.057 0.057 0.00 0.00% 2019/10/14 დრო 14:47
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 დრო 0:00
MKD/USD - 0.0178 - 0.0178 0.0178 0.00 0.00% 2019/10/14 დრო 10:22
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/03 დრო 14:54
MOP/USD - 0.1236 - 0.1236 0.1236 0.00 0.08% 2019/10/15 დრო 3:43
MUR/USD - 0.0268 0.0271 0.0268 0.0272 0.00 1.87% 2019/10/15 დრო 8:34
MVR/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/10/11 დრო 22:37
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 დრო 1:17
MZN/USD - 0.016 - 0.016 0.0161 0.00 0.00% 2019/10/08 დრო 16:52
NAD/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/10/14 დრო 14:47
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/10/10 დრო 14:43
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 1.15% 2019/10/15 დრო 3:43
OMG/USD - 0.8226 0.823 0.8211 0.8334 0.01 0.90% 2019/10/15 დრო 9:34
OMR/USD - 2.5882 - 2.5882 2.5889 0.00 0.03% 2019/10/15 დრო 8:58
PAB/USD - 0.9993 - 0.9993 0.9993 0.00 0.00% 2019/10/14 დრო 14:47
PGK/USD - 0.2934 - 0.2934 0.2934 0.00 0.07% 2019/10/15 დრო 3:43
PHP/USD 0.0194 0.0194 - 0.0194 0.0195 0.00 0.00% 2019/10/14 დრო 7:09
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 დრო 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 დრო 20:36
RON/USD - 0.2317 - 0.2317 0.2317 0.00 0.00% 2019/10/14 დრო 12:06
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/10/12 დრო 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 დრო 0:00
SCR/USD - 0.0732 - 0.0732 0.0732 0.00 0.00% 2019/10/14 დრო 15:09
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 დრო 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 დრო 3:06
SHP/USD - 1.2655 - 1.2655 1.2655 0.00 0.00% 2019/10/13 დრო 15:06
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 დრო 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 დრო 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 დრო 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/10/12 დრო 11:06
SZL/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/10/14 დრო 15:09
THB/USD 0.0329 0.0329 0.0328 0.0328 0.0329 0.00 0.00% 2019/10/15 დრო 7:01
TJS/USD - 0.1029 - 0.1029 0.1029 0.00 0.29% 2019/10/15 დრო 5:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/10/11 დრო 15:09
TND/USD - 0.3514 - 0.3514 0.3514 0.00 0.00% 2019/10/12 დრო 5:06
TTD/USD - 0.1473 - 0.1473 0.1473 0.00 0.14% 2019/10/15 დრო 5:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 დრო 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 დრო 0:00
USD/AFN - 78.108 - 78.108 78.108 0.06 0.07% 2019/10/15 დრო 3:06
USD/AWG - 1.794 - 1.794 1.794 0.00 0.00% 2019/10/12 დრო 3:06
USD/BAM - 1.7728 - 1.7728 1.7728 0.00 0.10% 2019/10/15 დრო 7:06
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 დრო 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 დრო 5:06
USD/CDF - 1658.9 - 1658.9 1658.9 0.00 0.00% 2019/10/10 დრო 1:18
USD/CVE - 99.986 - 99.986 99.986 0.08 0.08% 2019/10/15 დრო 7:06
USD/GYD - 208.2454 - 208.2454 208.2454 0.00 0.00% 2019/10/12 დრო 11:06
USD/KYD - 0.8329 - 0.8329 0.8329 0.00 0.06% 2019/10/15 დრო 7:06
USD/LRD - 210.92 - 210.89 210.92 0.00 0.00% 2019/10/10 დრო 21:03
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 დრო 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 დრო 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 დრო 11:54
USD/SLL - 9543 - 9543 9543 0.00 0.00% 2019/10/13 დრო 15:06
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 დრო 10:00
USD/ZMW - 13.1754 - 13.1754 13.1754 0.03 0.21% 2019/10/15 დრო 5:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 დრო 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 დრო 5:30
XAG/USD - 17.584 - 17.584 17.584 0.00 0.00% 2019/10/14 დრო 15:09
XAU/USD - 1488.87 - 1488.87 1488.87 0.00 0.00% 2019/10/14 დრო 11:06
XBR/USD 59.27 59.31 59.33 59.15 59.61 0.28 0.47% 2019/10/15 დრო 9:39
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 დრო 5:30
XPD/USD - 1691.99 - 1691.99 1691.99 0.00 0.00% 2019/10/14 დრო 12:06
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/10/03 დრო 18:18
XPT/USD - 898.29 - 898.29 898.29 0.00 0.00% 2019/10/14 დრო 12:06
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 დრო 0:00
ZMW/USD - 0.0758 - 0.0758 0.0758 0.00 0.26% 2019/10/15 დრო 5:06
USD/BRLT 3.96 4.29 - 4.29 4.29 0.00 0.00% 2019/10/15 დრო 0:03
XAGG/USD 0.5665 0.5672 0.5669 0.5667 0.5702 0.00 0.05% 2019/10/15 დრო 9:39
USD/RUB TOM 64.2729 64.3029 64.2965 64.2133 64.351 0.02 0.03% 2019/10/15 დრო 9:39
GBP/USD 1.2623 1.2625 1.263 1.2557 1.2638 0.01 0.54% 2019/10/15 დრო 9:39
USD/EUR 0.9061 0.9065 0.9064 0.9064 0.9073 0.00 0.08% 2019/10/15 დრო 9:35
EUR/USD 1.1031 1.1035 1.1034 1.1023 1.1035 0.00 0.10% 2019/10/15 დრო 9:37
USD/GHS 5.39 5.46 - 5.4 5.49 0.00 0.00% 2019/10/14 დრო 23:45
USD/PEN 3.367 3.368 - 3.3613 3.3733 0.00 0.00% 2019/10/14 დრო 22:03
USD/JPY 108.33 108.34 108.33 108.29 108.45 0.07 0.06% 2019/10/15 დრო 9:39
USD/JPY RTS 108.27 108.27 - 108.21 108.29 0.00 0.00% 2019/10/14 დრო 12:45
GHS/USD 0.1832 0.1855 0.1827 0.1827 0.1855 0.00 0.00% 2019/10/15 დრო 5:07
PEN/USD 0.2969 0.297 - 0.297 0.2972 0.00 0.00% 2019/10/15 დრო 9:24
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/14 დრო 16:17
BTC/USD bitfinex - 8351.5 8349.2 8302.4 8415.1 6.80 0.08% 2019/10/15 დრო 9:36
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 დრო 18:05
EGP/USD 0.0613 0.0617 - 0.0614 0.0617 0.00 0.00% 2019/10/15 დრო 9:24
USD/CLP 712.43 714.38 - 710.4 714.63 0.00 0.00% 2019/10/14 დრო 23:41
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 დრო 13:02
USD/EGP 16.21 16.31 - 16.212 16.35 0.00 0.00% 2019/10/14 დრო 20:46
USD/QAR 3.64 3.642 3.662 3.642 3.662 0.00 0.00% 2019/10/15 დრო 9:19
USD/YER 249.2 249.5 - 249.5 249.5 0.00 0.00% 2019/10/14 დრო 16:21
USD/CZK 23.401 23.421 23.419 23.413 23.458 0.00 0.02% 2019/10/15 დრო 9:39
USD/CNY 7.0678 7.0697 7.0707 7.0641 7.0776 0.00 0.01% 2019/10/15 დრო 9:39
USD/CNH 7.0711 7.0746 7.0758 7.0656 7.0791 0.00 0.03% 2019/10/15 დრო 9:39
CNY/USD 0.1415 0.1415 0.1414 0.1414 0.1416 0.00 0.07% 2019/10/15 დრო 9:35
MXN/USD 0.0519 0.052 - 0.0519 0.052 0.00 0.19% 2019/10/15 დრო 9:39
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/10/15 დრო 0:41
USD/FJD 2.1968 2.2017 2.2099 2.2017 2.2411 0.04 1.61% 2019/10/15 დრო 8:59
USD/OMR 0.3848 0.3853 - 0.3853 0.3853 0.00 0.08% 2019/10/15 დრო 0:33
USD/SEK 9.8192 9.8252 9.8246 9.8147 9.8282 0.00 0.04% 2019/10/15 დრო 9:39
USD/NOK 9.1099 9.1159 9.115 9.1041 9.1212 0.00 0.03% 2019/10/15 დრო 9:39
USD/LAK 8809 8827 - 8827 8827 3.00 0.03% 2019/10/15 დრო 5:29
USD/ALL 111.32 112 - 111.97 112.11 0.09 0.08% 2019/10/15 დრო 9:39
FJD/USD 0.4462 0.4632 - 0.453 0.4632 0.00 0.17% 2019/10/15 დრო 5:07
INR/USD 0.014 0.014 - 0.014 0.0141 0.00 0.00% 2019/10/14 დრო 18:51
SEK/USD 0.1018 0.1018 - 0.1018 0.1019 0.00 0.00% 2019/10/15 დრო 8:23
NOK/USD 0.1097 0.1098 0.1097 0.1097 0.1099 0.00 0.09% 2019/10/15 დრო 9:35
TRY/USD 0.1699 0.17 0.1699 0.1686 0.1703 0.00 0.71% 2019/10/15 დრო 9:39
USD/INR 71.295 71.3 71.305 71.228 71.333 0.05 0.07% 2019/10/15 დრო 9:39
USD/ETB 29.3425 29.6359 - 29.6222 29.6359 0.00 0.00% 2019/10/14 დრო 14:31
USD/COP 3425.7 3432.7 - 3425.98 3461.5 0.00 0.00% 2019/10/11 დრო 21:33
USD/MXN 19.2511 19.2661 19.271 19.2649 19.2847 0.01 0.03% 2019/10/15 დრო 9:39
USD/SDG 45 45.225 - 45.225 45.225 0.00 0.01% 2019/10/15 დრო 8:44
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 დრო 19:07
USD/LBP 1505.5 1518.5 1518.7 1518.5 1518.7 0.00 0.00% 2019/10/15 დრო 2:57
USD/MAD 9.665 9.67 9.6723 9.6661 9.6763 0.01 0.05% 2019/10/15 დრო 9:37
USD/JOD 0.7079 0.7102 0.71 0.709 0.7102 0.00 0.03% 2019/10/15 დრო 9:35
USD/TND 2.8425 2.844 2.8391 2.8385 2.8625 0.00 0.06% 2019/10/15 დრო 9:33
USD/IQD 1187.62 1200 - 1191 1200 0.00 0.00% 2019/10/15 დრო 6:59
USD/KWD 0.3037 0.3039 - 0.3039 0.304 0.00 0.07% 2019/10/15 დრო 9:01
USD/LYD 1.4129 1.4199 - 1.412 1.4199 0.00 0.00% 2019/10/14 დრო 16:33
USD/BRL 4.1252 4.1254 4.1287 4.1254 4.1297 0.00 0.09% 2019/10/15 დრო 2:03
USD/RUB 64.2729 64.3029 64.2965 64.2238 64.351 0.02 0.03% 2019/10/15 დრო 9:39
USD/SCR 13.59 13.78 - 13.78 14.2416 0.00 0.00% 2019/10/15 დრო 7:21
USD/NPR 114.08 114.1 114.08 113.96 114.14 0.12 0.11% 2019/10/15 დრო 9:35
USD/KHR 4016 4122 - 4083 4155.41 0.00 0.00% 2019/10/14 დრო 14:37
USD/CHF RTS 0.9977 0.9977 - 0.9977 0.9978 0.00 0.02% 2019/10/15 დრო 0:21
USD/GNF 9250 9260 - 9260 9391.71 0.00 0.00% 2019/10/14 დრო 20:49
USD/RON 4.3065 4.3109 4.3105 4.3105 4.3162 0.00 0.10% 2019/10/15 დრო 9:39
USD/LSL 14.771 14.791 14.8 14.791 14.8541 0.06 0.43% 2019/10/15 დრო 9:39
USD/TRY 5.8809 5.8879 5.8874 5.881 5.9403 0.04 0.67% 2019/10/15 დრო 9:39
JOD/USD 1.4081 1.4126 - 1.4097 1.4138 0.00 0.01% 2019/10/15 დრო 9:29
KWD/USD 3.2864 3.297 - 3.2805 3.297 0.00 0.04% 2019/10/15 დრო 9:24
BRL/USD 0.2423 0.2424 - 0.2423 0.2424 0.00 0.08% 2019/10/15 დრო 5:07
RUB/USD 0.0156 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/10/14 დრო 19:15
USD/THB 30.42 30.43 - 30.36 30.46 0.00 0.00% 2019/10/15 დრო 9:37
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 დრო 8:57
UYU/USD 0.0269 0.0269 - 0.0269 0.027 0.00 0.00% 2019/10/10 დრო 22:37
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 დრო 12:46
USD/DOP 52.69 52.81 52.8 52.8 52.81 0.00 0.00% 2019/10/15 დრო 0:41
USD/PHP 51.58 51.6 51.61 51.51 51.67 0.02 0.04% 2019/10/15 დრო 9:39
USD/GBP 0.792 0.7923 0.792 0.7915 0.7962 0.00 0.53% 2019/10/15 დრო 9:39
USD/BND 1.3694 1.3701 1.37 1.3685 1.3701 0.00 0.03% 2019/10/15 დრო 9:37
USD/TWD 30.597 30.605 30.606 30.553 30.645 0.03 0.09% 2019/10/15 დრო 9:39
USD/CAD 1.3227 1.3232 1.3231 1.3223 1.3241 0.00 0.02% 2019/10/15 დრო 9:39
USD/NAD 14.777 14.785 14.798 14.785 14.851 0.07 0.45% 2019/10/15 დრო 9:39
USD/VND 23201 23202 23203 23201 23210 8.00 0.03% 2019/10/15 დრო 7:46
USD/BHD 0.377 0.377 - 0.377 0.377 0.00 0.00% 2019/10/14 დრო 8:47
USD/BYN 2.042 2.054 2.053 2.0517 2.054 0.00 0.03% 2019/10/15 დრო 9:39
USD/MUR 36.27 36.57 36.5 36.5 36.57 0.02 0.05% 2019/10/15 დრო 8:39
USD/KES 103.7 103.9 103.85 103.85 103.95 0.00 0.00% 2019/10/15 დრო 9:25
USD/CHF 0.9965 0.9966 0.9967 0.9965 0.9981 0.00 0.14% 2019/10/15 დრო 9:39
USD/ISK 125.2 125.49 125.51 125.49 125.64 0.08 0.06% 2019/10/15 დრო 9:39
USD/HRK 6.7322 6.7383 6.739 6.7371 6.7456 0.00 0.07% 2019/10/15 დრო 9:39
USD/HTG 92.544 98.568 - 97.198 99.486 0.00 0.00% 2019/10/11 დრო 21:53
USD/MDL 17.4 17.6 - 17.567 17.6 0.10 0.57% 2019/10/15 დრო 9:19
TWD/USD 0.0327 0.0327 - 0.0327 0.0328 0.00 0.00% 2019/10/15 დრო 5:49
CAD/USD 0.7557 0.756 - 0.7554 0.7565 0.00 0.05% 2019/10/15 დრო 9:39
CHF/USD 1.0034 1.0037 1.0034 1.0022 1.0039 0.00 0.15% 2019/10/15 დრო 9:39
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/10/15 დრო 9:24
USD/AED 3.6729 3.6731 - 3.673 3.6735 0.00 0.01% 2019/10/15 დრო 9:09
USD/HKD 7.8455 7.8456 7.846 7.8447 7.8461 0.00 0.00% 2019/10/15 დრო 9:37
USD/KRW 1183.5 1183.9 1184.1 1183.03 1186.9 1.69 0.14% 2019/10/15 დრო 9:39
HKD/USD 0.1275 0.1275 - 0.1275 0.1275 0.00 0.00% 2019/10/07 დრო 0:33
USD/ARS 58.02 58.05 - 57.94 59.512 0.00 0.00% 2019/10/11 დრო 21:07
USD/BDT 84.69 84.7 - 84.7 84.7 0.00 0.00% 2019/10/14 დრო 7:43
USD/KZT 389.61 389.74 389.79 389.69 389.84 0.84 0.22% 2019/10/15 დრო 9:39
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 დრო 13:02
USD/SGD 1.3694 1.3701 1.37 1.3685 1.3701 0.00 0.03% 2019/10/15 დრო 9:39
USD/GMD 51.25 51.5 - 51.5 53.22 0.00 0.00% 2019/10/15 დრო 6:59
USD/MVR 15.42 15.5 - 15.5 15.61 0.00 0.00% 2019/10/11 დრო 22:29
USD/SAR 3.7507 3.7509 3.7515 3.7509 3.7519 0.00 0.00% 2019/10/15 დრო 9:15
USD/MYR 4.19 4.193 4.192 4.187 4.193 0.00 0.07% 2019/10/15 დრო 9:31
USD/PLN 3.8943 3.8948 3.8947 3.8935 3.9002 0.00 0.08% 2019/10/15 დრო 9:39
USD/UZS 9400 9480 - 9480 9480 19.76 0.21% 2019/10/15 დრო 8:09
USD/XAF 594.837 594.837 - 594.837 594.837 0.03 0.00% 2019/10/15 დრო 3:33
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/10/08 დრო 23:55
USD/RWF 925.144 926.56 919.49 919.49 926.56 0.00 0.00% 2019/10/15 დრო 6:25
USD/KMF 445.19 447.19 - 446.5 447.19 0.00 0.00% 2019/10/14 დრო 16:33
USD/DKK 6.7686 6.7699 6.7703 6.7692 6.777 0.01 0.10% 2019/10/15 დრო 9:39
USD/ZMK 13.15 13.2 - 13.19 13.25 0.00 0.00% 2019/10/14 დრო 13:07
USD/MWK 727.18 737.18 - 737.18 742.5 0.00 0.00% 2019/10/14 დრო 16:17
USD/MMK 1528 1533 - 1533 1533 0.00 0.00% 2019/10/10 დრო 20:13
USD/GEL 2.958 2.982 2.993 2.982 2.993 0.00 0.00% 2019/10/15 დრო 8:46
USD/BGN 1.7724 1.7729 1.7733 1.7728 1.7749 0.00 0.10% 2019/10/15 დრო 9:39
USD/NGN 358 364 - 364 364 0.00 0.00% 2019/10/11 დრო 22:27
USD/VUV 116.74 117.32 - 117.32 117.32 0.24 0.20% 2019/10/15 დრო 1:37
SGD/USD 0.7299 0.7302 0.7301 0.7301 0.731 0.00 0.01% 2019/10/15 დრო 9:39
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/10/07 დრო 10:11
MYR/USD 0.2385 0.2387 0.2389 0.2387 0.2391 0.00 0.08% 2019/10/15 დრო 9:31
PLN/USD 0.2568 0.2568 - 0.2566 0.257 0.00 0.08% 2019/10/15 დრო 9:37
DKK/USD 0.1477 0.1477 - 0.1476 0.1477 0.00 0.07% 2019/10/15 დრო 8:46
USD/PGK 3.3167 3.4904 - 3.4904 3.4904 0.00 0.00% 2019/10/14 დრო 10:17
KRW/USD 0.0008 0.0844 - 0.0844 0.0844 0.00 0.00% 2019/10/14 დრო 12:45
USD/UYU 37.12 37.17 - 37.17 37.28 0.00 0.00% 2019/10/14 დრო 22:17
ETH/USD 690.53 185.1128 185.4877 184.8228 187.6645 1.28 0.69% 2019/10/15 დრო 9:37
ARS/USD 0.0172 0.0172 - 0.0172 0.0179 0.00 0.00% 2019/10/11 დრო 20:31
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 დრო 13:02
USD/MOP 8.081 8.089 - 8.086 8.09 0.00 0.00% 2019/10/15 დრო 7:01
USD/BWP 10.8696 10.9409 - 10.9409 10.9409 0.01 0.11% 2019/10/15 დრო 0:33
USD/AMD 475 480 - 477.44 480 0.00 0.00% 2019/10/15 დრო 6:59
USD/AUD 1.4758 1.476 1.4767 1.4734 1.4782 0.00 0.00% 2019/10/15 დრო 9:37
USD/BBD 1.9981 2.0401 - 2.0058 2.0405 0.00 0.00% 2019/10/11 დრო 19:25
USD/TTD 6.7272 6.826 - 6.7993 6.8372 0.00 0.00% 2019/10/15 დრო 8:39
USD/NZD 1.587 1.5873 1.5878 1.5843 1.5891 0.00 0.08% 2019/10/15 დრო 9:37
USD/DZD 119.665 120.263 120.267 120.255 120.4 0.04 0.03% 2019/10/15 დრო 9:39
USD/RSD 106.21 106.63 106.61 106.59 106.74 0.10 0.09% 2019/10/15 დრო 9:39
USD/MKD 55.78 55.99 - 55.92 56.06 0.00 0.00% 2019/10/14 დრო 17:43
USD/IDR 14150 14160 14149 14140 14160 17.00 0.12% 2019/10/15 დრო 8:07
USD/PKR 156.05 157 - 155.99 157 0.00 0.00% 2019/10/15 დრო 8:13
USD/KGS 69.8079 70.1079 - 70.1005 70.1079 0.00 0.00% 2019/10/14 დრო 16:35
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 დრო 21:20
USD/BIF 1847.85 1850 - 1850 1876.17 0.00 0.00% 2019/10/15 დრო 6:59
USD/SZL 14.767 14.795 14.798 14.784 14.8683 0.05 0.36% 2019/10/15 დრო 9:39
AUD/USD 0.6775 0.6776 - 0.6766 0.6789 0.00 0.00% 2019/10/15 დრო 9:39
NZD/USD 0.6298 0.6303 0.6302 0.6296 0.6316 0.00 0.11% 2019/10/15 დრო 9:37
IDR/USD 0.007 0.0072 - 0.007 0.0072 0.00 0.00% 2019/10/15 დრო 9:24
USD/JMD 133.37 137.19 136.74 136.74 137.19 0.10 0.07% 2019/10/15 დრო 1:44
USD/LKR 181.5 181.75 - 181 181.75 0.65 0.36% 2019/10/15 დრო 9:37
USD/HNL 24.5821 24.65 - 24.65 24.709 0.00 0.00% 2019/10/15 დრო 7:03
USD/AZN 1.693 1.7 - 1.7 1.7225 0.00 0.00% 2019/10/15 დრო 6:59
USD/CRC 578.55 584.96 - 582.52 584.96 0.00 0.00% 2019/10/15 დრო 6:59
KYD/USD 1.1976 1.2121 - 1.1991 1.2195 0.00 0.00% 2019/10/15 დრო 6:59
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 დრო 14:31
USD/MRO 37.28 37.5 - 37.5 37.673 0.00 0.00% 2019/10/11 დრო 21:51
USD/VEF 18977.8305 19025.394 - 19025.394 19025.394 708.01 3.72% 2019/10/15 დრო 0:17
USD/UGX 3690 3700 - 3700 3705 0.00 0.00% 2019/10/15 დრო 9:24
USD/TZS 2295 2305 2303 2303 2305 0.00 0.00% 2019/10/15 დრო 9:29
USD/HUF 300.39 300.79 300.88 300.75 301.17 0.21 0.07% 2019/10/15 დრო 9:39
USD/GTQ 7.75 7.78 7.775 7.775 7.78 0.00 0.00% 2019/10/15 დრო 6:25
USD/SVC 8.7498 8.7598 - 8.7598 8.7598 0.00 0.00% 2019/10/14 დრო 16:17
USD/PYG 6403.06 6426.62 - 6419.26 6464.92 0.00 0.00% 2019/10/14 დრო 20:03
USD/MZN 61.65 62.1 - 62.1 62.59 0.00 0.00% 2019/10/15 დრო 7:03
USD/UAH 24.63 24.67 - 24.4655 24.7005 0.00 0.00% 2019/10/11 დრო 16:19
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 დრო 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 დრო 0:00
UAH/USD 0.0405 0.0406 - 0.0406 0.041 0.00 0.00% 2019/10/11 დრო 16:21
USD/MGA 3642 3800 - 3674.48 3800 0.00 0.00% 2019/10/15 დრო 6:59
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.00% 2019/10/11 დრო 0:33
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 დრო 0:27
BOB/USD 0.1431 0.1462 - 0.1444 0.1462 0.00 0.00% 2019/10/15 დრო 9:24
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2019/10/11 დრო 18:57
USD/TJS 9.68 9.7 - 9.6982 9.7 0.00 0.02% 2019/10/15 დრო 7:01
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/10/03 დრო 0:51
ZAR/USD 0.0676 0.0677 0.0675 0.0674 0.0677 0.00 0.45% 2019/10/15 დრო 9:37
USD/ZAR 14.7758 14.784 14.7996 14.7837 14.8501 0.06 0.44% 2019/10/15 დრო 9:39
USD/XOF 591.75 598.75 - 587.2 601.19 0.00 0.00% 2019/10/14 დრო 19:53
USD/NIO 33.15 34 34.34 34 34.34 0.00 0.00% 2019/10/15 დრო 6:25
NIO/USD 0.0294 0.0302 - 0.0296 0.0302 0.00 0.00% 2019/10/15 დრო 9:24
USD/XPF 108 109 - 109 109.1 0.00 0.00% 2019/10/11 დრო 22:08