ონლაინ ფორუმი
South Africa
South Africa

zar/usd

0.0677
Live შეფასება
0 (0.45%)
ცვლილება
15 October 2019
დრო 10:03:08
0 (5.84%)
შეცვლა / 3 თვე
0 (5.05%)
შეცვლა / 6 თვე
0 (1.74%)
წლიური მერყეობა

18 Karat Gold

437
Live შეფასება
0 (0%)
ცვლილება
2 January 2019
დრო 14:01:34
0 (0.00%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
34 (8.44%)
წლიური მერყეობა

FTSE South Africa

5,527
Live შეფასება
0 (0%)
ცვლილება
14 October 2019
დრო 19:03:20
259 (4.47%)
შეცვლა / 3 თვე
325 (5.55%)
შეცვლა / 6 თვე
265 (5.03%)
წლიური მერყეობა

Ask افریقای جنوبی

ინდიკატორი Bid Ask წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
AED/ZAR 3.9179 4.0295 - 4.0295 4.0295 0.00 0.00% 2019/10/14 დრო 15:09
ARS/ZAR 0.4799 0.2555 - 0.2555 0.2555 0.00 0.43% 2019/10/15 დრო 3:06
AUD/ZAR 10.5944 10.0427 - 10.0427 10.0427 0.01 0.08% 2019/10/15 დრო 3:06
BRL/ZAR 3.5533 3.5902 - 3.5902 3.5902 0.00 0.12% 2019/10/15 დრო 7:06
BWP/ZAR 1.3538 1.3588 - 1.3588 1.3588 0.01 0.94% 2019/10/15 დრო 7:06
CAD/ZAR 11.039 11.1978 - 11.1978 11.1978 0.04 0.32% 2019/10/15 დრო 7:06
CHF/ZAR 14.6239 14.8677 - 14.8677 14.8677 0.00 0.00% 2019/10/14 დრო 15:09
CNY/ZAR 2.1021 2.0948 - 2.0948 2.0948 0.01 0.30% 2019/10/15 დრო 9:06
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/10/13 დრო 15:06
CYP/ZAR - 27.924 - 27.924 27.924 0.17 0.60% 2019/10/15 დრო 9:06
CZK/ZAR - 0.6324 - 0.6324 0.6324 0.00 0.56% 2019/10/15 დრო 9:06
DKK/ZAR 2.2343 2.1882 - 2.1882 2.1882 0.01 0.60% 2019/10/15 დრო 9:06
EGP/ZAR - 0.9117 - 0.9117 0.9117 0.00 0.00% 2019/10/14 დრო 11:06
EUR/ZAR 16.6636 16.3245 - 16.3245 16.3245 0.00 0.00% 2019/10/14 დრო 15:09
GBP/ZAR 18.5761 18.5824 - 18.5824 18.5824 0.00 0.00% 2019/10/14 დრო 15:09
GHS/ZAR - 2.7534 - 2.7534 2.7534 0.00 0.00% 2019/10/12 დრო 11:06
HKD/ZAR 1.8333 1.8868 - 1.8814 1.8868 0.00 0.00% 2019/10/14 დრო 15:09
HUF/ZAR - 0.0493 - 0.0493 0.0493 0.00 0.00% 2019/10/14 დრო 13:06
IDR/ZAR - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/10/14 დრო 13:06
INR/ZAR 0.2062 0.2083 - 0.2083 0.2083 0.00 0.00% 2019/10/14 დრო 13:06
JPY/ZAR 0.1307 0.1371 - 0.1371 0.1371 0.00 0.00% 2019/10/14 დრო 13:06
KES/ZAR - 0.1407 - 0.1407 0.1407 0.00 0.00% 2019/10/14 დრო 13:06
KRW/ZAR 1.2869 1.2476 - 1.2476 1.2476 0.00 0.00% 2019/10/14 დრო 15:09
LKR/ZAR - 0.0817 - 0.0817 0.0817 0.00 0.00% 2019/10/14 დრო 15:09
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 დრო 5:06
MAD/ZAR - 1.5396 - 1.5396 1.5396 0.00 0.00% 2019/10/12 დრო 12:06
MUR/ZAR - 0.4024 - 0.4024 0.4024 0.00 0.00% 2019/10/12 დრო 12:06
MWK/ZAR - 0.0201 - 0.0201 0.0201 0.00 0.00% 2019/10/14 დრო 15:09
MXN/ZAR 0.7602 0.764 - 0.764 0.764 0.00 0.00% 2019/10/12 დრო 12:06
MYR/ZAR 3.5298 3.5339 - 3.5339 3.5339 0.00 0.00% 2019/10/14 დრო 15:09
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 დრო 5:06
NGN/ZAR - 0.0409 - 0.0409 0.0409 0.00 0.00% 2019/10/12 დრო 12:06
NOK/ZAR 1.7139 1.6248 - 1.6248 1.6248 0.00 0.00% 2019/10/12 დრო 12:06
NZD/ZAR 9.651 9.3545 - 9.3545 9.3545 0.00 0.00% 2019/10/13 დრო 12:06
OMR/ZAR - 38.3354 - 38.3354 38.3354 0.00 0.00% 2019/10/12 დრო 12:06
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 დრო 5:27
PKR/ZAR - 0.0943 - 0.0943 0.0943 0.00 0.00% 2019/10/12 დრო 12:06
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 დრო 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/12 დრო 12:06
QAR/ZAR - 4.0701 - 4.0701 4.0701 0.00 0.00% 2019/10/14 დრო 12:06
RON/ZAR - 3.4395 - 3.4395 3.4395 0.00 0.00% 2019/10/14 დრო 12:06
RUB/ZAR 0.2139 0.2305 - 0.2305 0.2305 0.00 0.00% 2019/10/14 დრო 12:06
RWF/ZAR - 0.016 - 0.016 0.016 0.00 0.00% 2019/10/12 დრო 12:06
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 დრო 5:27
SEK/ZAR 1.583 1.5039 - 1.5039 1.5039 0.00 0.00% 2019/10/14 დრო 15:09
SGD/ZAR 10.5412 10.8096 - 10.8096 10.8096 0.00 0.00% 2019/10/14 დრო 15:09
SZL/ZAR - 0.9989 - 0.9989 0.9989 0.00 0.00% 2019/10/14 დრო 15:09
THB/ZAR 0.4406 0.4869 - 0.4869 0.4869 0.00 0.00% 2019/10/14 დრო 15:09
TND/ZAR - 5.2015 - 5.2015 5.2015 0.00 0.00% 2019/10/12 დრო 5:06
TRY/ZAR 2.3669 2.4929 - 2.4929 2.4929 0.00 0.00% 2019/10/14 დრო 15:09
TWD/ZAR 0.4696 0.4836 - 0.4836 0.4836 0.00 0.00% 2019/10/14 დრო 15:09
TZS/ZAR - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/12 დრო 5:06
UGX/ZAR - 0.004 - 0.004 0.004 0.00 0.00% 2019/10/12 დრო 5:06
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 დრო 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 დრო 0:07
XAG/ZAR - 259.88 - 259.88 259.88 0.00 0.00% 2019/10/14 დრო 15:09
XAU/ZAR - 22062.1 - 22062.1 22062.1 0.00 0.00% 2019/10/14 დრო 11:06
ZAR/AED 0.255 0.248 - 0.248 0.248 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/ARS 2.0823 3.9193 - 3.9193 3.9193 0.00 0.02% 2019/10/15 დრო 3:06
ZAR/AUD 0.0943 0.0995 - 0.0995 0.0995 0.00 0.00% 2019/10/12 დრო 3:06
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 დრო 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 დრო 1:42
ZAR/BRL 0.281 0.2781 - 0.2781 0.2781 0.00 0.14% 2019/10/15 დრო 7:06
ZAR/BWP 0.7381 0.7355 - 0.7355 0.7355 0.01 0.95% 2019/10/15 დრო 7:06
ZAR/CAD 0.0906 0.0892 - 0.0892 0.0892 0.00 0.34% 2019/10/15 დრო 7:06
ZAR/CHF 0.0684 0.0672 - 0.0672 0.0672 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 დრო 5:27
ZAR/CNY 0.475 0.4765 - 0.4765 0.4765 0.00 0.25% 2019/10/15 დრო 9:06
ZAR/COP - 231.6647 - 231.6647 231.6647 0.54 0.23% 2019/10/15 დრო 9:06
ZAR/CYP - 0.0358 - 0.0358 0.0358 0.00 0.56% 2019/10/15 დრო 9:06
ZAR/CZK 1.5422 1.5783 - 1.5783 1.5783 0.01 0.56% 2019/10/15 დრო 9:06
ZAR/DKK 0.447 0.4566 - 0.4566 0.4566 0.00 0.61% 2019/10/15 დრო 9:06
ZAR/EGP 1.2388 1.0963 - 1.0963 1.0963 0.00 0.00% 2019/10/14 დრო 11:06
ZAR/EUR 0.06 0.0612 - 0.0612 0.0612 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/GBP 0.0538 0.0538 - 0.0538 0.0538 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/GHS - 0.363 - 0.363 0.363 0.00 0.00% 2019/10/12 დრო 11:06
ZAR/HKD 0.5451 0.5297 - 0.5297 0.5306 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/HUF 19.4 20.258 - 20.258 20.258 0.00 0.00% 2019/10/14 დრო 13:06
ZAR/IDR 993.84 941 - 941 941 0.00 0.00% 2019/10/14 დრო 13:06
ZAR/INR 4.8482 4.798 - 4.798 4.798 0.00 0.00% 2019/10/14 დრო 13:06
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 დრო 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 დრო 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 დრო 5:27
ZAR/JPY 7.63 7.289 - 7.289 7.289 0.00 0.00% 2019/10/14 დრო 13:06
ZAR/KES 6.94 6.899 - 6.899 6.899 0.00 0.00% 2019/10/14 დრო 13:06
ZAR/KRW 77.585 80.0624 - 80.0624 80.0624 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 დრო 5:27
ZAR/LKR 10.89 12.228 - 12.228 12.228 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/LSL - 0.9979 - 0.9979 0.9979 0.01 0.96% 2019/10/15 დრო 3:06
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 დრო 0:00
ZAR/MAD 0.6396 0.6485 - 0.6485 0.6485 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/MUR - 2.4178 - 2.4178 2.4178 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/MWK - 49.6463 - 49.6463 49.6463 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/MXN 1.314 1.3067 - 1.3067 1.3067 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/MYR 0.2844 0.28 - 0.28 0.28 0.00 0.00% 2019/10/10 დრო 0:45
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 დრო 5:06
ZAR/NGN - 24.414 - 24.414 24.414 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/NOK 0.5828 0.6138 - 0.6138 0.6138 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 დრო 5:27
ZAR/NZD 0.1035 0.1066 - 0.1066 0.1066 0.00 0.00% 2019/10/13 დრო 12:06
ZAR/OMR 0.0267 0.026 - 0.026 0.026 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 დრო 4:42
ZAR/PHP 3.7049 3.4748 - 3.4748 3.4748 0.00 0.00% 2019/10/14 დრო 12:06
ZAR/PKR 8.4564 10.586 - 10.586 10.586 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/PLN 0.2573 0.2626 - 0.2626 0.2626 0.00 0.00% 2019/10/14 დრო 12:06
ZAR/PYG - 429.9596 - 429.9596 429.9596 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 დრო 4:42
ZAR/RON 0.2782 0.2902 - 0.2902 0.2902 0.00 0.00% 2019/10/14 დრო 12:06
ZAR/RUB 4.6716 4.3348 - 4.3348 4.3348 0.00 0.00% 2019/10/14 დრო 12:06
ZAR/RWF - 62.1288 - 62.1288 62.1288 0.00 0.00% 2019/10/12 დრო 12:06
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 დრო 5:27
ZAR/SEK 0.6312 0.6646 - 0.6646 0.6646 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/SGD 0.0947 0.0925 - 0.0925 0.0925 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/SZL - 0.9995 - 0.9995 0.9995 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/THB 2.2645 2.0527 - 2.0527 2.0527 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/TND - 0.1922 - 0.1922 0.1922 0.00 0.00% 2019/10/12 დრო 5:06
ZAR/TRY 0.4214 0.4008 - 0.4008 0.4008 0.00 0.00% 2019/10/14 დრო 15:09
ZAR/TWD 2.0621 2.067 - 2.067 2.067 0.01 0.45% 2019/10/15 დრო 5:06
ZAR/UGX - 249.9967 - 249.9967 249.9967 1.10 0.44% 2019/10/15 დრო 5:06
ZAR/UYU - 2.5088 - 2.5088 2.5088 0.01 0.31% 2019/10/15 დრო 5:06
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 დრო 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 დრო 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 დრო 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 დრო 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 დრო 5:24
ZMW/ZAR - 1.1245 - 1.1245 1.1245 0.00 0.10% 2019/10/15 დრო 5:06
ZAR/USD 0.0676 0.0677 0.0675 0.0674 0.0677 0.00 0.45% 2019/10/15 დრო 10:03
USD/ZAR 14.7867 14.8017 14.7876 14.7837 14.8501 0.05 0.32% 2019/10/15 დრო 10:07