ონლაინ ფორუმი
Australia
Australia

aud/usd

0.6753
Live შეფასება
0 (0.03%)
ცვლილება
16 October 2019
დრო 03:45:09
0 (3.71%)
შეცვლა / 3 თვე
0 (5.87%)
შეცვლა / 6 თვე
0 (5.45%)
წლიური მერყეობა

18 Karat Gold

52
Live შეფასება
0 (0%)
ცვლილება
11 October 2019
დრო 09:03:03
4 (8.33%)
შეცვლა / 3 თვე
9 (20.93%)
შეცვლა / 6 თვე
13 (33.33%)
წლიური მერყეობა

ASX Small Ordinaries

6,807
Live შეფასება
44 (0.65%)
ცვლილება
16 October 2019
დრო 03:32:36
71 (1.06%)
შეცვლა / 3 თვე
435 (6.82%)
შეცვლა / 6 თვე
829 (13.87%)
წლიური მერყეობა

Australia

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
iSharesEurope 64.8 - 64.8 64.8 0.63 0.98% 2019/10/16 დრო 3:32
iShares Asia 50 89.32 - 89.32 89.32 0.28 0.31% 2019/10/16 დრო 3:32
Perth Mint Gold 21.98 22 21.98 22 0.10 0.45% 2019/10/16 დრო 3:32
SPDR S&P/ASX 50 61.8 - 61.8 61.8 0.40 0.65% 2019/10/16 დრო 3:32
iShares MSCI EAFE 97.56 - 97.56 97.56 0.80 0.83% 2019/10/16 დრო 3:32
iSharesGlobal 100 73.72 - 73.72 73.72 0.48 0.66% 2019/10/16 დრო 3:32
ETFS Physical Gold 206.36 - 206.36 206.36 1.22 0.59% 2019/10/16 დრო 3:32
BetaShares US Dollar 14.36 - 14.36 14.36 0.07 0.49% 2019/10/16 დრო 3:32
ETFS Physical Silver 24.55 - 24.55 24.55 0.22 0.90% 2019/10/16 დრო 3:32
iShares Core S&P 500 445.1 - 445.1 445.1 4.34 0.98% 2019/10/16 დრო 3:32
Betashares Nasdaq 100 19.95 - 19.95 19.95 0.24 1.22% 2019/10/16 დრო 3:32
ANZ ETFS EURO STOXX 50 68.65 - 68.65 68.65 0.90 1.33% 2019/10/16 დრო 3:32
ANZ Physical US Dollar 11.32 - 11.32 11.32 0.04 0.35% 2019/10/16 დრო 3:32
ETFS Physical Platinum 124.02 - 124.02 124.02 0.90 0.73% 2019/10/16 დრო 3:32
iShares China LargeCap 61.4 - 61.4 61.4 0.29 0.47% 2019/10/16 დრო 3:32
Antipodes Global Shares 5.35 - 5.35 5.35 0.04 0.75% 2019/10/16 დრო 3:32
BetaShares Global Banks 6.51 - 6.51 6.51 0.06 0.93% 2019/10/16 დრო 3:32
BetaShares Gold Bullion 14.98 - 14.98 14.98 0.12 0.80% 2019/10/16 დრო 3:32
BetaShares Australia 200 112.17 - 112.17 112.17 0.77 0.69% 2019/10/16 დრო 3:32
BetaShares British Pound 18.49 - 18.49 18.49 0.28 1.54% 2019/10/16 დრო 3:32
Ishares Core S&P/Asx 200 27.29 - 27.29 27.29 0.17 0.63% 2019/10/16 დრო 3:32
Magellan Global Equities 3.38 - 3.38 3.38 0.01 0.30% 2019/10/16 დრო 3:32
SPDR S&P Global Dividend 20.36 - 20.36 20.36 0.21 1.04% 2019/10/16 დრო 3:32
Vanguard MSCI Int Shares 78.64 - 78.64 78.64 0.80 1.03% 2019/10/16 დრო 3:32
iShares Global Healthcare 91.5 - 91.5 91.5 1.40 1.55% 2019/10/16 დრო 3:32
WCM Quality Global Growth 5.9 - 5.9 5.9 0.01 0.17% 2019/10/16 დრო 3:32
iShares CoreS&P MidCap 400 286.06 - 286.06 286.06 4.46 1.58% 2019/10/16 დრო 3:32
iShares S&P 500 AUD Hedged 374.89 - 374.89 374.89 2.73 0.73% 2019/10/16 დრო 3:32
SPDR S&P/ASX 200 Resources 11.44 - 11.44 11.44 0.01 0.09% 2019/10/16 დრო 3:32
Vanguard Australian Shares 84.93 - 84.93 84.93 0.61 0.72% 2019/10/16 დრო 3:32
BetaShares WisdomTree Japan 12.35 - 12.35 12.35 0.19 1.56% 2019/10/16 დრო 3:32
ETFS Battery Tech & Lithium 47.75 - 47.75 47.75 0.53 1.12% 2019/10/16 დრო 3:32
iShares Core Composite Bond 115.3 - 115.3 115.3 0.23 0.20% 2019/10/16 დრო 3:32
Platinum International Fund 4.69 - 4.69 4.69 0.06 1.30% 2019/10/16 დრო 3:32
Vanguard Diversified Growth 55.79 - 55.79 55.79 0.29 0.52% 2019/10/16 დრო 3:32
Vanguard FTSE Asia ex Japan 66.12 - 66.12 66.12 0.41 0.62% 2019/10/16 დრო 3:32
Vanguard FTSE Europe Shares 57.9 - 57.9 57.9 0.77 1.35% 2019/10/16 დრო 3:32
Vanguard Int Fixed Interest 50.92 - 50.92 50.92 0.02 0.04% 2019/10/16 დრო 3:32
BetaShares Global Healthcare 5.97 - 5.97 5.97 0.07 1.19% 2019/10/16 დრო 3:32
Betashares WisdomTree Europe 13.09 - 13.09 13.09 0.09 0.69% 2019/10/16 დრო 3:32
ANZ SP 500 High Yield Low Vol 13.5 - 13.5 13.5 0.11 0.82% 2019/10/16 დრო 3:32
Australian High Interest Cash 50.09 - 50.09 50.09 0.01 0.02% 2019/10/16 დრო 3:32
BetaShares Global Gold Miners 4.62 - 4.62 4.62 0.12 2.60% 2019/10/16 დრო 3:32
iShares Core S&P SmallCap 600 114.71 - 114.71 114.71 1.44 1.27% 2019/10/16 დრო 3:32
iShares Global 100 AUD Hedged 115.54 - 115.54 115.54 0.61 0.53% 2019/10/16 დრო 3:32
iShares MSCI Emerging Markets 61.99 - 61.99 61.99 0.26 0.42% 2019/10/16 დრო 3:32
UBS IQ MSCI Australia Ethical 22.67 - 22.67 22.67 0.21 0.93% 2019/10/16 დრო 3:32
VanEck Vectors Gold Miners AU 38.69 - 38.69 38.69 1.46 3.77% 2019/10/16 დრო 3:32
Vanguard Diversified Balanced 56.02 - 56.02 56.02 0.12 0.21% 2019/10/16 დრო 3:32
ANZ SP ASX 300 High Yield Plus 11.34 - 11.34 11.34 0.07 0.62% 2019/10/16 დრო 3:32
UBS IQ MSCI World ex Australia 29.01 - 29.01 29.01 0.35 1.22% 2019/10/16 დრო 3:32
Vanguard FTSE Emerging Markets 68.29 - 68.29 68.29 0.42 0.62% 2019/10/16 დრო 3:32
Vanguard Int Credit Securities 50.25 - 50.25 50.25 0.11 0.22% 2019/10/16 დრო 3:32
Betashares Global Cybersecurity 7.03 - 7.03 7.03 0.02 0.29% 2019/10/16 დრო 3:32
ETFS Global Core Infrastructure 62.3 - 62.3 62.3 0.36 0.58% 2019/10/16 დრო 3:32
Montgomery Global Equities Fund 3.55 - 3.55 3.55 0.04 1.14% 2019/10/16 დრო 3:32
Vanguard All World Ex US Shares 75 - 75 75 0.67 0.90% 2019/10/16 დრო 3:32
Vanguard MSCI Int Shares Hedged 70.33 - 70.33 70.33 0.37 0.53% 2019/10/16 დრო 3:32
Vanguard US Total Market Shares 225.07 - 225.07 225.07 2.30 1.03% 2019/10/16 დრო 3:32
SPDR S&P/ASX 200 Listed Property 14.3 - 14.3 14.3 0.04 0.28% 2019/10/16 დრო 3:32
UBS IQ MSCI Asia Apex 50 Ethical 26.58 - 26.58 26.58 0.28 1.06% 2019/10/16 დრო 3:32
VanEck Vectors China New Economy 6.79 - 6.79 6.79 0.03 0.44% 2019/10/16 დრო 3:32
Vanguard Diversified High Growth 55.94 - 55.94 55.94 0.39 0.70% 2019/10/16 დრო 3:32
Betashares Asia Technology Tigers 6.48 - 6.48 6.48 0.07 1.09% 2019/10/16 დრო 3:32
SPDR Dow Jones Global Real Estate 25 - 25 25 0.18 0.73% 2019/10/16 დრო 3:32
Vanguard Diversified Conservative 55.1 - 55.1 55.1 0.10 0.18% 2019/10/16 დრო 3:32
BetaShares Australian EquitiesBear 11.95 - 11.95 11.95 0.09 0.75% 2019/10/16 დრო 3:32
BetaShares FTSE RAFI Australia 200 14 - 14 14 0.11 0.79% 2019/10/16 დრო 3:32
BetaShares S&P 500 Yield Maximiser 20.7 - 20.7 20.7 0.20 0.98% 2019/10/16 დრო 3:32
ETFS Morningstar Global Technology 77.8 - 77.8 77.8 1.21 1.58% 2019/10/16 დრო 3:32
Russell Australian Government Bond 23.19 - 23.19 23.19 0.02 0.09% 2019/10/16 დრო 3:32
VanEck Vectors Australian Property 25.68 - 25.68 25.68 0.14 0.55% 2019/10/16 დრო 3:32
iShares Edge MSCI World Multifactor 33.5 - 33.5 33.5 0.06 0.18% 2019/10/16 დრო 3:32
Vanguard Australian Fixed Interest 52.52 - 52.52 52.52 0.09 0.17% 2019/10/16 დრო 3:32
Vanguard Australian Government Bond 53.58 - 53.58 53.58 0.14 0.26% 2019/10/16 დრო 3:32
Betashares Active Australian Hybrids 10.22 - 10.22 10.22 0.01 0.10% 2019/10/16 დრო 3:32
VanEck Vectors Morningstar Wide Moat 75.38 - 75.38 75.38 1.10 1.48% 2019/10/16 დრო 3:32
Betashares Legg Mason Australian Bond 27.18 - 27.18 27.18 0.06 0.22% 2019/10/16 დრო 3:32
SPDR S&P/ASX 200 Financials ex AREITS 20.87 - 20.87 20.87 0.20 0.97% 2019/10/16 დრო 3:32
Vanguard Australian Shares High Yield 60.58 - 60.58 60.58 0.41 0.68% 2019/10/16 დრო 3:32
Vanguard Global Aggregate Bond Hedged 53.39 - 53.39 53.39 0.13 0.24% 2019/10/16 დრო 3:32
VanEck Vectors Australian Equal Weight 31.12 - 31.12 31.12 0.22 0.71% 2019/10/16 დრო 3:32
VanEck Vectors Small Companies Masters 21.04 - 21.04 21.04 0.42 2.04% 2019/10/16 დრო 3:32
SPDR S&P/ASX Australian Government Bond 28.3 - 28.3 28.3 0.02 0.07% 2019/10/16 დრო 3:32
Vanguard Australian Property Securities 91.52 - 91.52 91.52 0.82 0.90% 2019/10/16 დრო 3:32
BetaShares Australian Dividend Harvester 15.3 - 15.3 15.3 0.10 0.66% 2019/10/16 დრო 3:32
BetaShares Global Sustainability Leaders 9.13 - 9.13 9.13 0.10 1.11% 2019/10/16 დრო 3:32
ETFS ROBO Global Robotics and Automation 59.01 - 59.01 59.01 0.64 1.10% 2019/10/16 დრო 3:32
Russell Australian Select Corporate Bond 20.8 - 20.8 20.8 0.03 0.14% 2019/10/16 დრო 3:32
Vanguard MSCI Australian Small Companies 59.73 - 59.73 59.73 0.15 0.25% 2019/10/16 დრო 3:32
Beta Shares S&P/ASX 200 Financials Sector 11.84 - 11.84 11.84 0.14 1.20% 2019/10/16 დრო 3:32
BetaShares Geared Australian Equity Hedge 26.7 - 26.7 26.7 0.42 1.60% 2019/10/16 დრო 3:32
BetaShares Strong Australian Dollar hedge 10.86 - 10.86 10.86 0.08 0.74% 2019/10/16 დრო 3:32
VanEck Vectors FTSE Global Infrastructure 21.68 - 21.68 21.68 0.01 0.05% 2019/10/16 დრო 3:32
Vanguard Australian Corp Fixed Interest  53.44 - 53.44 53.44 0.09 0.17% 2019/10/16 დრო 3:32
BetaShares Geared US Equity Currency Hedged 18.44 - 18.44 18.44 0.32 1.77% 2019/10/16 დრო 3:32
BetaShares Australian Sustainability Leaders 18.07 - 18.07 18.07 0.15 0.84% 2019/10/16 დრო 3:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.32 - 4.32 4.32 0.06 1.41% 2019/10/16 დრო 3:32
SPDR MSCI Australia Select High Dividend Yield 29.8 - 29.8 29.8 0.30 1.02% 2019/10/16 დრო 3:32
VanEck Vectors MSCI World ex Australia Quality 28.81 - 28.81 28.81 0.37 1.30% 2019/10/16 დრო 3:32
BetaShares Australian Equities Strong Bear Hedge 9.75 - 9.75 9.75 0.16 1.64% 2019/10/16 დრო 3:32
BetaShares Australian Ex-20 Portfolio Diversifier 18.7 - 18.7 18.7 0.07 0.38% 2019/10/16 დრო 3:32
BetaShares Australian Investment Grade Corporate B 27.8 - 27.8 27.8 0.10 0.36% 2019/10/16 დრო 3:32
BetaShares Australian Top 20 Equity Yield Maximise 8.5 - 8.5 8.5 0.06 0.71% 2019/10/16 დრო 3:32
BetaShares Global Robotics and Artificial Intellig 9.65 - 9.65 9.65 0.14 1.47% 2019/10/16 დრო 3:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.63 - 3.63 3.63 0.06 1.65% 2019/10/16 დრო 3:32
VanEck Vectors MSCI Multifactor Emerging Markets E 19.46 - 19.46 19.46 0.15 0.78% 2019/10/16 დრო 3:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.22 - 27.22 27.22 0.78 2.95% 2019/10/16 დრო 3:32
iShares UBS Government Inflation 127.41 - 127.03 127.96 0.00 0.00% 2019/10/15 დრო 9:32
Vanguard MSCI International Small Companies 52.74 - 52.74 52.89 0.00 0.00% 2019/10/15 დრო 9:32
AMP Capital Global Infrastructure Securities 3.39 - 3.39 3.39 0.00 0.00% 2019/10/15 დრო 9:32
iShares MSCI Japan 84.39 - 83.79 84.51 0.00 0.00% 2019/10/15 დრო 9:02
iShares S&P/ASX 20 25.79 - 25.67 25.79 0.00 0.00% 2019/10/15 დრო 9:02
K2 Global Equities 2.42 - 2.42 2.42 0.00 0.00% 2019/10/15 დრო 9:02
iSharesUBS Treasury 114.36 - 114.15 114.36 0.00 0.00% 2019/10/15 დრო 9:02
eInvest Income Generator 3.85 - 3.85 3.86 0.00 0.00% 2019/10/15 დრო 9:02
VanEck Vectors Australian Banks 28.24 - 28.2 28.24 0.00 0.00% 2019/10/15 დრო 9:02
Betashares Global Income Leaders 16.21 - 16.18 16.21 0.00 0.00% 2019/10/15 დრო 9:02
Betashares Global Quality Leaders 17.67 - 17.64 17.67 0.00 0.00% 2019/10/15 დრო 9:02
SPDR S&P World Ex Australia Hedged 22.47 - 22.47 22.51 0.00 0.00% 2019/10/15 დრო 9:02
BetaShares Managed Risk Australian Share 16.98 - 16.93 16.98 0.00 0.00% 2019/10/15 დრო 9:02
VanEck Vectors Australian Emerging Resources 28.81 - 28.75 28.81 0.00 0.00% 2019/10/15 დრო 9:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.08 - 105.38 106.12 0.00 0.00% 2019/10/15 დრო 9:02
VanEck Vectors MSCI International Sustainable Equi 23.31 - 23.31 23.39 0.00 0.00% 2019/10/15 დრო 9:02
Fidelity Global Emerging Markets 5.26 - 5.22 5.26 0.00 0.00% 2019/10/15 დრო 8:32
iShares MSCI South Korea Capped AUD 85.48 - 85.25 85.48 0.00 0.00% 2019/10/15 დრო 8:32
VanEck Vectors Australian Resources 28.84 - 28.84 28.84 0.00 0.00% 2019/10/15 დრო 8:32
Vanguard Global Value Equity Active 48.42 - 48.05 48.42 0.00 0.00% 2019/10/15 დრო 8:32
BetaShares Crude Oil Currency Hedged 14.13 - 14.1 14.15 0.00 0.00% 2019/10/15 დრო 8:32
Russell High Dividend Australian Shares 30.04 - 30 30.1 0.00 0.00% 2019/10/15 დრო 8:32
SPDR S&P/ASX Australian Bond 28.2 - 28.16 28.2 0.00 0.00% 2019/10/15 დრო 8:02
VanEck Vectors ChinaAMC CSI 300 59.58 - 59.47 59.7 0.00 0.00% 2019/10/15 დრო 8:02
VanEck Vectors FTSE International Prop (Hdg) 20.97 - 20.97 20.97 0.00 0.00% 2019/10/15 დრო 7:32
BetaShares Legg Mason Equity Income 8.52 - 8.52 8.52 0.00 0.00% 2019/10/15 დრო 7:32
Russell Australian SemiGovernment Bond 21.48 - 21.43 21.48 0.00 0.00% 2019/10/15 დრო 7:32
Betashares Australian Bank Senior Floating Rate Bo 25.75 - 25.74 25.75 0.00 0.00% 2019/10/15 დრო 7:32
BetaShares Global Agriculture Companies 5.66 - 5.66 5.66 0.00 0.00% 2019/10/15 დრო 7:02
BetaShares Australian Small Companies Select Fund 3.42 - 3.42 3.43 0.00 0.00% 2019/10/15 დრო 7:02
SPDR S&P World Ex Australia 32.74 - 32.74 32.83 0.00 0.00% 2019/10/15 დრო 6:32
BetaShares Managed Risk Global Share 13.2 - 13.2 13.26 0.00 0.00% 2019/10/15 დრო 6:32
UBS IQ Research Preferred AU Dividend 22.2 - 22.2 22.37 0.00 0.00% 2019/10/15 დრო 6:32
iShares S&P/ASX Dividend Opportunities 13.72 - 13.72 13.76 0.00 0.00% 2019/10/15 დრო 6:32
iShares S&P/ASX Small Ordinaries 4.95 - 4.95 4.96 0.00 0.00% 2019/10/15 დრო 6:02
ETFS Physical Precious Metal Basket 174.23 - 174.23 174.23 0.00 0.00% 2019/10/15 დრო 5:33
BetaShares Strong US Dollar hedge fund 14.5 - 14.5 14.5 0.00 0.00% 2019/10/15 დრო 5:33
BetaShares Agriculture Currency Hedged 5.62 - 5.62 5.62 0.00 0.00% 2019/10/15 დრო 5:02
SPDR S&P Emerging Markets 22.27 - 22.21 22.27 0.00 0.00% 2019/10/15 დრო 4:32
SPDR MSCI World Quality Mix AU 21.69 - 21.69 21.72 0.00 0.00% 2019/10/15 დრო 4:32
VanEck Vectors Australian Floating Rate 25.09 - 25.09 25.09 0.00 0.00% 2019/10/15 დრო 3:32
Vanguard MSCI Australian Large Companies 67.9 - 67.9 67.9 0.00 0.00% 2019/10/15 დრო 3:32
Betashares Global Energy Companies 5.4 - 5.4 5.41 0.00 0.00% 2019/10/14 დრო 9:02
Beta Shares S&P/ASX 200Resources Sector 6.28 - 6.27 6.3 0.00 0.00% 2019/10/14 დრო 8:32
AMP Capital Global Property Securities 3.08 - 3.06 3.08 0.00 0.00% 2019/10/14 დრო 7:32
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 დრო 5:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 108.4 108.4 0.00 0.00% 2019/10/14 დრო 4:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 დრო 4:32
UBS IQ Research Preferred AU Share 22.37 - 22.37 22.37 0.00 0.00% 2019/10/14 დრო 4:02
UBS IQ MSCI Japan Ethical 25.55 - 25.55 25.55 0.00 0.00% 2019/10/14 დრო 3:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 დრო 8:32
AMP Capital Dynamic Markets 2.44 - 2.44 2.44 0.00 0.00% 2019/10/11 დრო 5:32
iShares Edge MSCI Australia Multifactor 29.58 - 29.58 29.58 0.00 0.00% 2019/10/11 დრო 5:02
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 დრო 4:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.3 - 114.3 114.3 0.00 0.00% 2019/10/10 დრო 9:33
Vanguard Global Multi-Factor Active (Managed) 50.5 - 50.5 50.5 0.00 0.00% 2019/10/10 დრო 4:32
UBS IQ MSCI Europe Ethical 22.19 - 22.19 22.19 0.00 0.00% 2019/10/09 დრო 5:03
UBS IQ MSCI US Ethical 31.3 - 31.3 31.3 0.00 0.00% 2019/10/07 დრო 3:33
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 დრო 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 დრო 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 დრო 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 დრო 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 დრო 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 დრო 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 დრო 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 დრო 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 დრო 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 დრო 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 დრო 0:00