ონლაინ ფორუმი
Canada
Canada

cad/usd

0.7575
Live შეფასება
0 (0%)
ცვლილება
16 October 2019
დრო 02:49:04
0 (0.98%)
შეცვლა / 3 თვე
0 (1.13%)
შეცვლა / 6 თვე
0 (1.98%)
წლიური მერყეობა

S&P/TSX MidCap

983
Live შეფასება
1 (0.13%)
ცვლილება
16 October 2019
დრო 00:03:39
2 (0.23%)
შეცვლა / 3 თვე
6 (0.63%)
შეცვლა / 6 თვე
65 (7.08%)
წლიური მერყეობა

Canada

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Evolve Marijuana 14.94 - 14.94 14.94 0.08 0.54% 2019/10/16 დრო 0:32
BMO Aggregate Bond 15.92 - 15.91 15.92 0.00 0.00% 2019/10/16 დრო 0:32
iShares S&P/TSX 60 24.79 - 24.79 24.79 0.03 0.12% 2019/10/16 დრო 0:32
Horizons S&P/TSX 60 36.28 - 36.28 36.3 0.03 0.08% 2019/10/16 დრო 0:32
Sprott Physical Gold 15.71 - 15.71 15.71 0.01 0.06% 2019/10/16 დრო 0:32
Sprott Physical Silver 6.45 - 6.45 6.45 0.08 1.24% 2019/10/16 დრო 0:32
BMO US High Dividend CC 20.93 - 20.93 20.94 0.00 0.00% 2019/10/16 დრო 0:32
BMO S&P 500 (CAD Hedged) 44.28 - 44.28 44.3 0.06 0.14% 2019/10/16 დრო 0:32
Vanguard US Total Market 54.56 - 54.53 54.56 0.04 0.07% 2019/10/16 დრო 0:32
BMO Equal Weight US Banks 26.42 - 26.42 26.46 0.09 0.34% 2019/10/16 დრო 0:32
BMO MSCI USA High Quality 39.12 - 39.12 39.14 0.03 0.08% 2019/10/16 დრო 0:32
BMO Equal Weight Utilities 19.21 - 19.21 19.21 0.01 0.05% 2019/10/16 დრო 0:32
Horizons US Dollar Currency 10.15 - 10.14 10.15 0.00 0.00% 2019/10/16 დრო 0:32
iShares S&P/TSX Capped REIT 20.18 - 20.18 20.19 0.00 0.00% 2019/10/16 დრო 0:32
iShares S&P/TSX Global Gold 14.43 - 14.43 14.43 0.02 0.14% 2019/10/16 დრო 0:32
BetaPro Silver 2x Daily Bull 12.64 - 12.64 12.64 0.02 0.16% 2019/10/16 დრო 0:32
BMO Laddered Preferred Share 9.58 - 9.57 9.58 0.02 0.21% 2019/10/16 დრო 0:32
BMO S&P/TSX Capped Composite 22.22 - 22.22 22.22 0.01 0.05% 2019/10/16 დრო 0:32
Vanguard FTSE Canada All Cap 33.1 - 33.1 33.11 0.02 0.06% 2019/10/16 დრო 0:32
BetaPro S&P 500 2x Daily Bull 59.84 - 59.78 59.84 0.10 0.17% 2019/10/16 დრო 0:32
iShares Core MSCI EAFE IMI CA 30.35 - 30.35 30.38 0.05 0.16% 2019/10/16 დრო 0:32
iShares Edge MSCI Min Vol USA 57.13 - 57.13 57.13 0.05 0.09% 2019/10/16 დრო 0:32
iShares S&P/TSX Capped Energy 8.12 - 8.12 8.12 0.01 0.12% 2019/10/16 დრო 0:32
BMO S&P/TSX Equal Weight Banks 29.37 - 29.37 29.38 0.03 0.10% 2019/10/16 დრო 0:32
iShares MSCI EAFE (CAD Hedged) 26.62 - 26.62 26.63 0.03 0.11% 2019/10/16 დრო 0:32
Vanguard FTSE Emerging Markets 32.77 - 32.76 32.77 0.01 0.03% 2019/10/16 დრო 0:32
BetaPro Crude Oil 2x Daily Bear 5.11 - 5.1 5.11 0.01 0.20% 2019/10/16 დრო 0:32
BetaPro Crude Oil 2x Daily Bull 5.03 - 5.03 5.04 0.00 0.00% 2019/10/16 დრო 0:32
iShares Core SP US Total Market 27.01 - 27.01 27.01 0.09 0.33% 2019/10/16 დრო 0:32
BetaPro S&P TSX 60 2x Daily Bull 39.55 - 39.55 39.59 0.09 0.23% 2019/10/16 დრო 0:32
BetaPro Natural Gas 2x Daily Bear 8.03 - 8.03 8.04 0.03 0.37% 2019/10/16 დრო 0:32
BetaPro Natural Gas 2x Daily Bull 9.26 - 9.25 9.26 0.04 0.43% 2019/10/16 დრო 0:32
iShares Core S&P 500 (CAD Hedged) 33.26 - 33.26 33.27 0.03 0.09% 2019/10/16 დრო 0:32
iShares S&P/TSX Capped Financials 39.23 - 39.23 39.25 0.04 0.10% 2019/10/16 დრო 0:32
iShares US Small Cap (CAD Hedged) 31.61 - 31.61 31.61 0.03 0.09% 2019/10/16 დრო 0:32
BMO Low Volatility Canadian Equity 34.15 - 34.15 34.16 0.01 0.03% 2019/10/16 დრო 0:32
BMO NASDAQ 100 Equity (CAD Hedged) 59.04 - 59.04 59.06 0.06 0.10% 2019/10/16 დრო 0:32
Vanguard FTSE Canadian Capped REIT 36.5 - 36.5 36.5 0.02 0.05% 2019/10/16 დრო 0:32
BMO Europe High Dividend Covered Ca 20.49 - 20.49 20.49 0.03 0.15% 2019/10/16 დრო 0:32
BMO International Dividend CAD Hedg 22.41 - 22.41 22.41 0.04 0.18% 2019/10/16 დრო 0:32
First Asset Short Term Government B 18.97 - 18.97 18.97 0.08 0.42% 2019/10/16 დრო 0:32
iShares Core High Qual Canadian Com 21.01 - 21.01 21.01 0.01 0.05% 2019/10/16 დრო 0:32
Vanguard Canadian Short Term Corpor 24.27 - 24.26 24.27 0.00 0.00% 2019/10/16 დრო 0:32
Dynamic iShares Active U.S. Dividend 34.22 - 34.22 34.22 0.01 0.03% 2019/10/16 დრო 0:32
Mackenzie Maximum Diversification US 27.4 - 27.4 27.4 0.01 0.04% 2019/10/16 დრო 0:32
iShares Core S&P/TSX Capped Composite 26.12 - 26.12 26.12 0.02 0.08% 2019/10/16 დრო 0:32
BMO Equal Weight US Banks (CAD Hedged) 27.33 - 27.33 27.33 0.04 0.15% 2019/10/16 დრო 0:32
Horizons Medical Marijuana Life Sciences 10.89 - 10.89 10.92 0.04 0.37% 2019/10/16 დრო 0:32
Mackenzie Maximum Diversification Canada 23.91 - 23.91 23.91 0.13 0.54% 2019/10/16 დრო 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 15.38 - 15.35 15.38 0.04 0.26% 2019/10/16 დრო 0:32
iShares Core MSCI Canadian Quality Dividend 21.68 - 21.68 21.68 0.02 0.09% 2019/10/16 დრო 0:32
Harvest Equal Weight Global Utilities Income 21.86 21.87 21.86 21.87 0.04 0.18% 2019/10/16 დრო 0:32
PowerShares S&P/TSX Composite Low Volatility 30.34 - 30.34 30.34 0.01 0.03% 2019/10/16 დრო 0:32
Mackenzie Maximum Diversification All World DM ex 21.75 - 21.75 21.75 0.06 0.28% 2019/10/16 დრო 0:32
BMO SIA Focused North American Equity Fund ETF Ser 32.57 - 32.57 32.6 0.04 0.12% 2019/10/16 დრო 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.02 - 12.01 12.02 0.02 0.17% 2019/10/16 დრო 0:32
BMO SP 500 43.55 - 43.55 43.55 0.00 0.00% 2019/10/16 დრო 0:03
BMO Balanced 31.52 - 31.52 31.52 0.00 0.00% 2019/10/16 დრო 0:03
BMO MSCI EAFE 18.64 - 18.64 18.64 0.00 0.00% 2019/10/16 დრო 0:03
iShares China 26.27 - 26.27 26.27 0.00 0.00% 2019/10/16 დრო 0:03
BMO SP 500 USD 33.09 - 33.09 33.09 0.13 0.39% 2019/10/16 დრო 0:03
BMO Junior Gold 53.34 - 53.34 53.34 0.00 0.00% 2019/10/16 დრო 0:03
BMO Low Vol Int Eq 25.06 - 25.06 25.06 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard SP 500 CA 70.24 - 70.24 70.24 0.00 0.00% 2019/10/16 დრო 0:03
Evolve US Marijuana 11.28 - 11.28 11.28 0.00 0.00% 2019/10/16 დრო 0:03
Horizons Natural Gas 7.11 - 7.11 7.11 0.00 0.00% 2019/10/16 დრო 0:03
iShares Core S&P 500 49.39 - 49.39 49.39 0.00 0.00% 2019/10/16 დრო 0:03
BMO Long Federal Bond 18.64 - 18.64 18.64 0.00 0.00% 2019/10/16 დრო 0:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2019/10/16 დრო 0:03
TD S&P 500 CAD Hedged 21.17 - 21.17 21.17 0.08 0.38% 2019/10/16 დრო 0:03
BMO Equal Weight REITs 25.29 - 25.29 25.29 0.00 0.00% 2019/10/16 დრო 0:03
BMO Long Corporate Bond 19.24 - 19.24 19.24 0.00 0.00% 2019/10/16 დრო 0:03
iShares Canadian Growth 35.06 - 35.06 35.06 0.00 0.00% 2019/10/16 დრო 0:03
TD International Equity 17.74 - 17.74 17.74 0.00 0.00% 2019/10/16 დრო 0:03
BMO Long Provincial Bond 17.04 - 17.04 17.04 0.00 0.00% 2019/10/16 დრო 0:03
BMO MSCI Emerging Markets 19.59 - 19.59 19.59 0.00 0.00% 2019/10/16 დრო 0:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2019/10/16 დრო 0:03
iShares S&P/TSX Small Cap 13.93 - 13.93 13.93 0.00 0.00% 2019/10/16 დრო 0:03
BMO Covered Call Utilities 13.81 - 13.81 13.81 0.00 0.00% 2019/10/16 დრო 0:03
BMO MSCI EAFE (CAD Hedged) 21.97 - 21.97 21.97 0.00 0.00% 2019/10/16 დრო 0:03
PowerShares Low Volatility 23.49 - 23.49 23.49 0.00 0.00% 2019/10/16 დრო 0:03
PowerShares QQQ CAD Hedged 67.14 - 67.14 67.14 0.00 0.00% 2019/10/16 დრო 0:03
BMO US High Dividend CC USD 21.77 - 21.77 21.77 0.00 0.00% 2019/10/16 დრო 0:03
First Asset Preferred Share 19.98 - 19.98 19.98 0.10 0.50% 2019/10/16 დრო 0:03
Horizons US Dollar Currency 13.39 - 13.39 13.39 0.00 0.00% 2019/10/16 დრო 0:03
BMO Low Volatility US Equity 38.35 - 38.35 38.35 0.00 0.00% 2019/10/16 დრო 0:03
BMO Ultra Short-Term US Bond 49.79 - 49.79 49.79 0.00 0.00% 2019/10/16 დრო 0:03
Evolve Cyber Security Hedged 26.69 - 26.69 26.69 0.01 0.04% 2019/10/16 დრო 0:03
BetaPro S&P 500 2x Daily Bear 12.69 - 12.69 12.69 0.00 0.00% 2019/10/16 დრო 0:03
29.97 - 29.97 29.97 0.00 0.00% 2019/10/16 დრო 0:03
iShares MSCI Emerging Markets 30.89 - 30.89 30.89 0.00 0.00% 2019/10/16 დრო 0:03
NBI Global Real Assets Income 21.37 - 21.37 21.37 0.00 0.00% 2019/10/16 დრო 0:03
Purpose High Interest Savings 50.055 - 50.055 50.055 0.01 0.01% 2019/10/16 დრო 0:03
Mackenzie Floating Rate Income 20.15 - 20.15 20.15 0.00 0.00% 2019/10/16 დრო 0:03
RBC Target 2022 Corporate Bond 19.59 - 19.59 19.59 0.05 0.26% 2019/10/16 დრო 0:03
BMO Covered Call Canadian Banks 18.56 - 18.56 18.56 0.00 0.00% 2019/10/16 დრო 0:03
iShares Canadian Corporate Bond 21.56 - 21.56 21.56 0.00 0.00% 2019/10/16 დრო 0:03
iShares NASDAQ 100 (CAD Hedged) 63.48 - 63.48 63.48 0.00 0.00% 2019/10/16 დრო 0:03
RBC Quant EAFE Dividend Leaders 22.5 - 22.5 22.5 0.00 0.00% 2019/10/16 დრო 0:03
BetaPro NASDAQ-100 2x Daily Bear 4.95 - 4.95 4.95 0.00 0.00% 2019/10/16 დრო 0:03
BetaPro NASDAQ-100 2x Daily Bull 73.89 - 73.89 73.89 0.00 0.00% 2019/10/16 დრო 0:03
BMO International Dividend Units 20.87 - 20.87 20.87 0.00 0.00% 2019/10/16 დრო 0:03
BMO Mid Term US IG Corp Bond Hdg 15.26 - 15.26 15.26 0.00 0.00% 2019/10/16 დრო 0:03
BMO Tactical Dividend ETF Series 31.62 - 31.62 31.62 0.00 0.00% 2019/10/16 დრო 0:03
CIBC Multifactor Canadian Equity 21.58 - 21.58 21.58 0.08 0.37% 2019/10/16 დრო 0:03
First Asset MSCI US Low Risk CAD 22.27 - 22.27 22.27 0.00 0.00% 2019/10/16 დრო 0:03
First Asset MSCI US Low Risk Com 17.94 - 17.94 17.94 0.06 0.33% 2019/10/16 დრო 0:03
Horizons Marijuana Life Sciences 8.28 - 8.28 8.28 0.00 0.00% 2019/10/16 დრო 0:03
iShares Canadian Select Dividend 25.26 - 25.26 25.26 0.00 0.00% 2019/10/16 დრო 0:03
iShares S&P/TSX Capped Materials 13.46 - 13.46 13.46 0.00 0.00% 2019/10/16 დრო 0:03
iShares S&P/TSX Capped Utilities 25.98 - 25.98 25.98 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard Canadian Aggregate Bond 25.93 - 25.93 25.93 0.00 0.00% 2019/10/16 დრო 0:03
Horizons CDN Select Universe Bond 47.85 - 47.85 47.85 0.00 0.00% 2019/10/16 დრო 0:03
Horizons Equal Weight Canada REIT 24.02 - 24.02 24.02 0.00 0.00% 2019/10/16 დრო 0:03
iShares Silver Bullion CAD Hedged 9.26 - 9.26 9.26 0.00 0.00% 2019/10/16 დრო 0:03
iShares S&P/TSX Global Base Metals 10.25 - 10.25 10.25 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard FTSE Developed All Cap ex 27.61 - 27.61 27.61 0.00 0.00% 2019/10/16 დრო 0:03
22.42 - 22.42 22.42 0.00 0.00% 2019/10/16 დრო 0:03
First Asset US and Canada Lifeco In 11.05 - 11.05 11.05 0.00 0.00% 2019/10/16 დრო 0:03
Horizons Balanced Tri ETF Portfolio 10.7 - 10.7 10.7 0.00 0.00% 2019/10/16 დრო 0:03
Horizons US 7-10 Year Treasury Bond 59 - 59 59 0.00 0.00% 2019/10/16 დრო 0:03
iShares MSCI All Country World Mini 44.56 - 44.56 44.56 0.00 0.00% 2019/10/16 დრო 0:03
iShares MSCI Canada Minimum Volatil 31.54 - 31.54 31.54 0.00 0.00% 2019/10/16 დრო 0:03
RBC Quant EAFE Dividend Leaders CAD 22.74 - 22.74 22.74 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard FTSE Canadian High Dividen 34.37 - 34.37 34.37 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard FTSE Dev All Cap ex Nor Am 28.65 - 28.65 28.65 0.00 0.00% 2019/10/16 დრო 0:03
iShares Core Canadian Long Term Bond 25.51 - 25.51 25.51 0.00 0.00% 2019/10/16 დრო 0:03
BMO Europe High Dividend Covered Call 18.08 - 18.08 18.08 0.00 0.00% 2019/10/16 დრო 0:03
iShares Convertible Bond Common Class 18.51 - 18.51 18.51 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard FTSE Developed All Cap Ex US 41.01 - 41.01 41.01 0.00 0.00% 2019/10/16 დრო 0:03
Vanguard US Total Market (CAD Hedged) 57.23 - 57.23 57.23 0.00 0.00% 2019/10/16 დრო 0:03
BetaPro S&P 500 VIX Short Term Futures 3.82 - 3.82 3.82 0.00 0.00% 2019/10/16 დრო 0:03
iShares Canadian HYBrid Corporate Bond 20.71 - 20.71 20.71 0.00 0.00% 2019/10/16 დრო 0:03
BMO Canadian High Dividend Covered Call 18.82 - 18.82 18.82 0.00 0.00% 2019/10/16 დრო 0:03
Dynamic iShares Active Preferred Shares 18.27 - 18.27 18.27 0.00 0.00% 2019/10/16 დრო 0:03
Horizons Natural Gas Yield Common Class 10.16 - 10.16 10.16 0.00 0.00% 2019/10/16 დრო 0:03
iShares Global Agriculture Common Class 41.56 - 41.56 41.56 0.00 0.00% 2019/10/16 დრო 0:03
iShares Global Real Estate Common Class 32.04 - 32.04 32.04 0.00 0.00% 2019/10/16 დრო 0:03
iShares US High Yield Bond (CAD Hedged) 19.19 - 19.19 19.19 0.00 0.00% 2019/10/16 დრო 0:03
iShares Global Infrastructure Common Class 27.04 - 27.04 27.04 0.00 0.00% 2019/10/16 დრო 0:03
Horizons Active Corporate Bond Common Class 10.92 - 10.92 10.92 0.00 0.00% 2019/10/16 დრო 0:03
Hamilton Capital Australian Financials Yield 17.8 - 17.8 17.8 0.00 0.00% 2019/10/16 დრო 0:03
iShares Core S&P/TSX Composite High Dividend 21.44 - 21.44 21.44 0.00 0.00% 2019/10/16 დრო 0:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.65 - 13.65 13.65 0.00 0.00% 2019/10/16 დრო 0:03
Evolve Global Healthcare Enhanced Yield Hedged 19.73 - 19.73 19.73 0.00 0.00% 2019/10/16 დრო 0:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.62 - 39.62 39.62 0.14 0.35% 2019/10/16 დრო 0:03
Horizons Enhanced Income Gold Producers Common Cla 27.13 - 27.13 27.13 0.00 0.00% 2019/10/16 დრო 0:03
iShares Balanced Growth CorePortfolio Common Class 20.56 - 20.56 20.56 0.00 0.00% 2019/10/16 დრო 0:03
iShares Balanced Income CorePortfolio Common Class 22.98 - 22.98 22.98 0.00 0.00% 2019/10/16 დრო 0:03
iShares Canadian Financial Monthly Income Common C 7.08 - 7.08 7.08 0.00 0.00% 2019/10/16 დრო 0:03
iShares Global Monthly Dividend (CAD Hedged) Commo 20.05 - 20.05 20.05 0.00 0.00% 2019/10/16 დრო 0:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.27 - 27.27 27.27 0.00 0.00% 2019/10/16 დრო 0:03
iShares US High Yield Fixed Income (CAD Hedged) Co 18.45 - 18.45 18.45 0.00 0.00% 2019/10/16 დრო 0:03
BMO Growth 31.67 - 31.62 31.67 0.00 0.00% 2019/10/15 დრო 23:32
BMO US Dividend 32.77 - 32.6 32.8 0.00 0.00% 2019/10/15 დრო 23:32
Horizons S&P 500 76.33 - 75.97 76.36 0.00 0.00% 2019/10/15 დრო 23:32
BMO Monthly Income 16.28 - 16.28 16.35 0.00 0.00% 2019/10/15 დრო 23:32
BMO Real Return Bond 17.83 - 17.77 18.01 0.00 0.00% 2019/10/15 დრო 23:32
Horizons CDN Insider 10.8 - 10.8 10.8 0.00 0.00% 2019/10/15 დრო 23:32
iShares Core MSCI EM 25.7 - 25.59 25.72 0.00 0.00% 2019/10/15 დრო 23:32
Vanguard FTSE Canada 35.39 - 35.39 35.54 0.00 0.00% 2019/10/15 დრო 23:32
BMO Canadian Dividend 17.22 - 17.21 17.3 0.00 0.00% 2019/10/15 დრო 23:32
iShares Jantzi Social 25.33 - 25.33 25.48 0.00 0.00% 2019/10/15 დრო 23:32
Purpose Premium Yield 18.81 - 18.78 18.81 0.00 0.00% 2019/10/15 დრო 23:32
BMO Mid Corporate Bond 16.45 - 16.43 16.49 0.00 0.00% 2019/10/15 დრო 23:32
Lysander Slater Active 8.42 - 8.4 8.42 0.00 0.00% 2019/10/15 დრო 23:32
Blockchain Technologies 5.9 - 5.9 5.94 0.00 0.00% 2019/10/15 დრო 23:32
NBI Liquid Alternatives 20.92 - 20.91 21.03 0.00 0.00% 2019/10/15 დრო 23:32
RBC Canadian Bank Yield 20.51 - 20.45 20.53 0.00 0.00% 2019/10/15 დრო 23:32
RBC Quant EM Div Leaders 19.79 - 19.79 19.79 0.00 0.00% 2019/10/15 დრო 23:32
BMO Covered Call US Banks 30.22 - 29.81 30.22 0.00 0.00% 2019/10/15 დრო 23:32
BMO Global Infrastructure 39.8 - 39.8 40.22 0.00 0.00% 2019/10/15 დრო 23:32
Purpose US Dividend Units 22.79 - 22.79 22.79 0.00 0.00% 2019/10/15 დრო 23:32
Vanguard Growth Portfolio 25.64 - 25.58 25.67 0.00 0.00% 2019/10/15 დრო 23:32
BMO Low Vol Int Eq CAD hdg 25.26 - 25.21 25.28 0.00 0.00% 2019/10/15 დრო 23:32
Horizons Seasonal Rotation 21.69 - 21.67 21.7 0.00 0.00% 2019/10/15 დრო 23:32
Horizons S&P 500 CAD Hedged 72.18 - 72.18 72.26 0.00 0.00% 2019/10/15 დრო 23:32
Vanguard Balanced Portfolio 25.79 - 25.78 25.83 0.00 0.00% 2019/10/15 დრო 23:32
BMO Floating Rate High Yield 15.57 - 15.54 15.57 0.00 0.00% 2019/10/15 დრო 23:32
iShares ESG MSCI Canada Index 20.15 - 20.15 20.21 0.00 0.00% 2019/10/15 დრო 23:32
Mackenzie US Large Cap Equity 113.39 - 113.39 113.39 0.00 0.00% 2019/10/15 დრო 23:32
PowerShares Canadian Dividend 28.06 - 28.05 28.13 0.00 0.00% 2019/10/15 დრო 23:32
Vanguard All-Equity Portfolio 27.27 - 27.2 27.33 0.00 0.00% 2019/10/15 დრო 23:32
First Asset Tech Giants CC Com 16.1 - 15.98 16.15 0.00 0.00% 2019/10/15 დრო 23:32
Horizons EURO STOXX 50 Class A 32.27 - 32.27 32.27 0.00 0.00% 2019/10/15 დრო 23:32
iShares Canadian Fundamental C 15.73 - 15.73 15.8 0.00 0.00% 2019/10/15 დრო 23:32
iShares Canadian Universe Bond 31.81 - 31.78 31.95 0.00 0.00% 2019/10/15 დრო 23:32
Purpose International Dividend 21.39 - 21.25 21.43 0.00 0.00% 2019/10/15 დრო 23:32
PowerShares FTSE RAFI US Fundam 27.16 - 27.16 27.18 0.00 0.00% 2019/10/15 დრო 23:32
BetaPro S&P TSX 60 2x Daily Bear 4.88 - 4.84 4.88 0.00 0.00% 2019/10/15 დრო 23:32
iShares Canadian Government Bond 22.18 - 22.17 22.3 0.00 0.00% 2019/10/15 დრო 23:32
iShares Canadian Short Term Bond 27.47 - 27.47 27.49 0.00 0.00% 2019/10/15 დრო 23:32
iShares Canadian Real Return Bond 24.94 - 24.89 25.14 0.00 0.00% 2019/10/15 დრო 23:32
iShares Gold Bullion (CAD Hedged) 12.44 - 12.43 12.49 0.00 0.00% 2019/10/15 დრო 23:32
iShares Gold Bullion (Non Hedged) 16.97 - 16.94 16.98 0.00 0.00% 2019/10/15 დრო 23:32
Mackenzie U.S. TIPS Index CAD Hgd 99.75 - 99.75 99.93 0.00 0.00% 2019/10/15 დრო 23:32
BetaPro Gold Bullion 2x Daily Bull 9.6 - 9.6 9.7 0.00 0.00% 2019/10/15 დრო 23:32
BMO Global Consumer Staples Hedged 21.3 - 21.3 21.3 0.00 0.00% 2019/10/15 დრო 23:32
BMO S&P/TSX Equal Weight Oil & Gas 39.75 - 39.67 40.26 0.00 0.00% 2019/10/15 დრო 23:32
Horizons China High Dividend Yield 22.6 - 22.6 22.6 0.00 0.00% 2019/10/15 დრო 23:32
Horizons Equal Weight Canada Banks 21.45 - 21.45 21.46 0.00 0.00% 2019/10/15 დრო 23:32
iShares MSCI Europe IMI CAD Hedged 25.34 - 25.19 25.39 0.00 0.00% 2019/10/15 დრო 23:32
BMO Low Volatility US Equity CAD He 27.05 - 27.03 27.19 0.00 0.00% 2019/10/15 დრო 23:32
First Asset Energy Giants CC Adviso 7.19 - 7.17 7.19 0.00 0.00% 2019/10/15 დრო 23:32
First Asset MSCI EU Low Risk CAD Co 29.47 - 29.47 29.47 0.00 0.00% 2019/10/15 დრო 23:32
iShares Core MSCI AC World ex Canad 26.57 - 26.44 26.6 0.00 0.00% 2019/10/15 დრო 23:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 დრო 23:32
iShares Edge MSCI Min Vol EAFE Units 37.44 - 37.35 37.44 0.00 0.00% 2019/10/15 დრო 23:32
Mackenzie Maximum Diversification EM 23.4 - 23.4 23.53 0.00 0.00% 2019/10/15 დრო 23:32
NBI Active Canadian Preferred Shares 19.38 - 19.37 19.38 0.00 0.00% 2019/10/15 დრო 23:32
iShares Core MSCI US Quality Dividend 22.84 - 22.8 22.84 0.00 0.00% 2019/10/15 დრო 23:32
Dynamic iShares Active Global Dividend 34.6 - 34.6 34.7 0.00 0.00% 2019/10/15 დრო 23:32
iShares Global Healthcare (CAD Hedged) 48.88 - 48.58 48.93 0.00 0.00% 2019/10/15 დრო 23:32
Vanguard Conservative Income Portfolio 26.32 - 26.32 26.52 0.00 0.00% 2019/10/15 დრო 23:32
BMO Canadian High Dividend Covered Call 18.83 - 18.83 18.91 0.00 0.00% 2019/10/15 დრო 23:32
iShares S&P/TSX Capped Consumer Staples 64.4 - 64.4 64.53 0.00 0.00% 2019/10/15 დრო 23:32
WisdomTree U.S. Quality Dividend Growth 27.15 - 27.14 27.15 0.00 0.00% 2019/10/15 დრო 23:32
Hamilton Capital Global Financials Yield 16.07 - 16.01 16.07 0.00 0.00% 2019/10/15 დრო 23:32
Horizons Active Cdn Dividend Common Class 17.34 - 17.25 17.34 0.00 0.00% 2019/10/15 დრო 23:32
iShares Core MSCI Global Quality Dividend 21.02 - 20.96 21.02 0.00 0.00% 2019/10/15 დრო 23:32
Mackenzie Core Plus Canadian Fixed Income 20.75 - 20.75 20.87 0.00 0.00% 2019/10/15 დრო 23:32
Horizons Laddered Canadian Preferred Share 19.36 - 19.36 19.36 0.00 0.00% 2019/10/15 დრო 23:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.69 - 13.4 13.69 0.00 0.00% 2019/10/15 დრო 23:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.91 - 3.91 4.02 0.00 0.00% 2019/10/15 დრო 23:32
Desjardins Alt Long/Short Eq Market Neutral 20.6 - 20.58 20.61 0.00 0.00% 2019/10/15 დრო 23:32
BMO Equal Weight US Health Care (CAD Hedged) 52.87 - 52.39 52.92 0.00 0.00% 2019/10/15 დრო 23:32
Horizons Enhanced Income Energy Common Class 6.93 - 6.89 7 0.00 0.00% 2019/10/15 დრო 23:32
iShares S&P/TSX Capped Information Technology 27.06 - 27 27.2 0.00 0.00% 2019/10/15 დრო 23:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.28 - 4.27 4.3 0.00 0.00% 2019/10/15 დრო 23:32
iShares Equal Weight Banc & Lifeco Common Class 13.13 - 13.08 13.17 0.00 0.00% 2019/10/15 დრო 23:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.52 - 43.45 43.53 0.00 0.00% 2019/10/15 დრო 23:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.28 - 23.26 23.29 0.00 0.00% 2019/10/15 დრო 23:32
Fidelity Canadian High Dividend Index Units Series 26.06 - 26.06 26.14 0.00 0.00% 2019/10/15 დრო 23:32
First Asset Morningstar US Momentum CAD Hedged Com 13.53 - 13.53 13.53 0.00 0.00% 2019/10/15 დრო 23:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.53 - 18.52 18.55 0.00 0.00% 2019/10/15 დრო 23:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.9 - 20.82 20.9 0.00 0.00% 2019/10/15 დრო 23:32
iShares S&P/TSX North American Preferred Stock (CA 16.6 - 16.58 16.61 0.00 0.00% 2019/10/15 დრო 23:32
iShares US Dividend Growers (CAD Hedged) Common Cl 43.65 - 43.64 43.72 0.00 0.00% 2019/10/15 დრო 23:32
Horizons Gold 12.95 - 12.95 12.95 0.00 0.00% 2019/10/15 დრო 23:03
Purpose US Cash 100.09 - 100.09 100.1 0.00 0.00% 2019/10/15 დრო 23:03
Horizons Crude Oil 11.93 - 11.93 12.08 0.00 0.00% 2019/10/15 დრო 23:03
Horizons NASDAQ 100 58.86 - 58.52 58.86 0.00 0.00% 2019/10/15 დრო 23:03
BMO Mid Federal Bond 16.45 - 16.45 16.53 0.00 0.00% 2019/10/15 დრო 23:03
iShares SP US Mid Cap 19.53 - 19.53 19.57 0.00 0.00% 2019/10/15 დრო 23:03
BMO Ultra Short-Term Bond 50.95 - 50.94 50.96 0.00 0.00% 2019/10/15 დრო 23:03
BMO Low Volatility EM Equity 21.05 - 21.02 21.05 0.00 0.00% 2019/10/15 დრო 23:03
QuantShares Enhanced Core US 31.98 - 31.95 31.98 0.00 0.00% 2019/10/15 დრო 23:03
WisdomTree Europe Hedged Equity 26.45 - 26.45 26.45 0.00 0.00% 2019/10/15 დრო 23:03
Mackenzie Core Plus Global Fixed 19.32 - 19.3 19.33 0.00 0.00% 2019/10/15 დრო 23:03
BMO SP TSX Equal Weight Global Gld 54.57 - 54.54 56.12 0.00 0.00% 2019/10/15 დრო 23:03
First Trust AlphaDEX US Technology 43.36 - 43.33 43.39 0.00 0.00% 2019/10/15 დრო 23:03
Harvest Global REIT Leaders Income 10.4 - 10.37 10.4 0.00 0.00% 2019/10/15 დრო 23:03
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.09 0.00 0.00% 2019/10/15 დრო 23:03
iShares Conservative Strategic Fixe 20.49 - 20.49 20.61 0.00 0.00% 2019/10/15 დრო 23:03
iShares International Fundamental C 19.28 - 19 19.28 0.00 0.00% 2019/10/15 დრო 23:03
Horizons Intl Developed Markets Equity 33.81 - 33.66 33.81 0.00 0.00% 2019/10/15 დრო 23:03
iShares ESG MSCI Emerging Markets Index 19.28 - 19.28 19.28 0.00 0.00% 2019/10/15 დრო 23:03
First Asset Morningstar Intl Value Common 25.7 - 25.7 25.7 0.00 0.00% 2019/10/15 დრო 23:03
BetaPro Canadian Gold Miners 2x Daily Bear 4.65 - 4.49 4.66 0.00 0.00% 2019/10/15 დრო 23:03
iShares US High Dividend Equity (CAD Hedged) 29.7 - 29.46 29.7 0.00 0.00% 2019/10/15 დრო 23:03
Manulife Multifactor Developed International 27.36 - 27.16 27.36 0.00 0.00% 2019/10/15 დრო 23:03
Vanguard Canadian Short-Term Government Bond 24.43 - 24.43 24.44 0.00 0.00% 2019/10/15 დრო 23:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.83 - 17.83 17.87 0.00 0.00% 2019/10/15 დრო 23:03
BMO China Equity 22.61 - 22.27 22.66 0.00 0.00% 2019/10/15 დრო 22:32
BMO US Put Write 16.12 - 16.11 16.13 0.00 0.00% 2019/10/15 დრო 22:32
Canadian Crude Oil 9.8 - 9.56 9.8 0.00 0.00% 2019/10/15 დრო 22:32
Horizons NASDAQ 100 58.9 - 58.4 58.9 0.00 0.00% 2019/10/15 დრო 22:32
iShares Canadian Value 25.81 - 25.81 25.81 0.00 0.00% 2019/10/15 დრო 22:32
BMO Short Corporate Bond 14.14 - 14.14 14.16 0.00 0.00% 2019/10/15 დრო 22:32
iShares S&P/TSX Completion 25.29 - 25.29 25.29 0.00 0.00% 2019/10/15 დრო 22:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 დრო 22:32
BMO Mid Term US IG Corp Bond 19.7 - 19.7 19.73 0.00 0.00% 2019/10/15 დრო 22:32
First Trust Senior Loan Common 18.19 - 18.19 18.19 0.00 0.00% 2019/10/15 დრო 22:32
Horizons Canadian High Dividend 32.15 - 32.15 32.15 0.00 0.00% 2019/10/15 დრო 22:32
BMO High Yield Us Corporate Bond 20.52 - 20.52 20.52 0.00 0.00% 2019/10/15 დრო 22:32
Redwood Canadian Preferred Share 19 - 19 19.23 0.00 0.00% 2019/10/15 დრო 22:32
Horizons Actv Floating Rate Sen E 9.49 - 9.49 9.49 0.00 0.00% 2019/10/15 დრო 22:32
iShares SP Global Industrials CAD 33.26 - 33.16 33.26 0.00 0.00% 2019/10/15 დრო 22:32
RBC Quant US Dividend Leaders CAD 27.38 - 27.35 27.38 0.00 0.00% 2019/10/15 დრო 22:32
First Asset MSCI Wrld Low Risk Com 32.37 - 32.37 32.43 0.00 0.00% 2019/10/15 დრო 22:32
Horizons Active Floating Rate Bond 10.03 - 10.03 10.04 0.00 0.00% 2019/10/15 დრო 22:32
23.37 - 23.33 23.37 0.00 0.00% 2019/10/15 დრო 22:32
iShares Diversified Monthly Income 11.08 - 11.08 11.12 0.00 0.00% 2019/10/15 დრო 22:32
First Asset Active Util and Infr Co 11.59 - 11.59 11.61 0.00 0.00% 2019/10/15 დრო 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 დრო 22:32
iShares Conservative Short Term Str 19.81 - 19.81 19.82 0.00 0.00% 2019/10/15 დრო 22:32
RBC Quant EU Div Leaders CAD Hedged 21.93 - 21.82 21.94 0.00 0.00% 2019/10/15 დრო 22:32
PowerShares Senior Loan (CAD Hedged) 18.18 - 18.18 18.18 0.00 0.00% 2019/10/15 დრო 22:32
BMO Emerging Markets Bond (CAD Hedged) 15.44 - 15.42 15.46 0.00 0.00% 2019/10/15 დრო 22:32
AGFiQ Enhanced Core International Equity 27.99 - 27.94 28.03 0.00 0.00% 2019/10/15 დრო 22:32
Hamilton Capital Global Financials Yield 16.02 - 16.02 16.02 0.00 0.00% 2019/10/15 დრო 22:32
iShares Short Duration High Income Common 17.53 - 17.52 17.58 0.00 0.00% 2019/10/15 დრო 22:32
Horizons Active High Yield Bond CommonClass 9.6 - 9.6 9.6 0.00 0.00% 2019/10/15 დრო 22:32
Horizons Active Preferred Share CommonClass 7.83 - 7.81 7.83 0.00 0.00% 2019/10/15 დრო 22:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.01 - 43 43.1 0.00 0.00% 2019/10/15 დრო 22:32
Fidelity International High Dividend Index Units S 24.48 - 24.29 24.48 0.00 0.00% 2019/10/15 დრო 22:32
Horizons Active US Floating Rate Bond Common Class 13.28 - 13.28 13.28 0.00 0.00% 2019/10/15 დრო 22:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.77 - 18.77 18.81 0.00 0.00% 2019/10/15 დრო 22:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18 - 18 18 0.00 0.00% 2019/10/15 დრო 22:32
TD S&P 500 22.23 - 22.23 22.24 0.00 0.00% 2019/10/15 დრო 22:03
Marijuana Opportunities 19.51 - 18.66 19.51 0.00 0.00% 2019/10/15 დრო 22:03
First Asset European Bank 6.92 - 6.89 6.92 0.00 0.00% 2019/10/15 დრო 22:03
First Asset Canadian Buyback 24.31 - 24.31 24.31 0.00 0.00% 2019/10/15 დრო 22:03
RBC Quant EAFE Equity Leaders CAD 20.49 - 20.49 20.58 0.00 0.00% 2019/10/15 დრო 22:03
BMO Short Term US IG Corp Bond Hdg 14.68 - 14.68 14.68 0.00 0.00% 2019/10/15 დრო 22:03
BMO Discount Bond 16.37 - 16.36 16.42 0.00 0.00% 2019/10/15 დრო 22:03
PowerShares Tactical Bond 19.07 - 19.07 19.14 0.00 0.00% 2019/10/15 დრო 22:03
RBC Canadian Preferred Share 19.38 - 19.34 19.44 0.00 0.00% 2019/10/15 დრო 22:03
RBC Canadian Preferred Share 19.38 - 19.38 19.44 0.00 0.00% 2019/10/15 დრო 22:03
BetaPro Gold Bullion 2x Daily Bear 10.91 - 10.8 10.91 0.00 0.00% 2019/10/15 დრო 22:03
iShares Short Term Strategic Fixed 18.97 - 18.91 18.99 0.00 0.00% 2019/10/15 დრო 22:03
Mackenzie Core Plus Canadian Fixed Income 20.8 - 20.77 20.86 0.00 0.00% 2019/10/15 დრო 22:03
Horizons Silver 9.12 - 9.12 9.19 0.00 0.00% 2019/10/15 დრო 21:32
Sphere FTSE EM Yield 9.34 - 9.34 9.34 0.00 0.00% 2019/10/15 დრო 21:32
Purpose Core Dividend 26.9 - 26.9 26.9 0.00 0.00% 2019/10/15 დრო 21:32
BMO US Preferred Share 25.36 - 25.36 25.36 0.00 0.00% 2019/10/15 დრო 21:32
iShares Silver Bullion 9.04 - 9 9.04 0.00 0.00% 2019/10/15 დრო 21:32
15.2 - 15.2 15.25 0.00 0.00% 2019/10/15 დრო 21:32
BetaPro Silver 2x Daily Bear 5.41 - 5.4 5.41 0.00 0.00% 2019/10/15 დრო 21:32
Evolve Active US Core Equity 18.72 - 18.72 18.72 0.00 0.00% 2019/10/15 დრო 21:32
BetaPro S&P 500 Daily Inverse 24.4 - 24.4 24.57 0.00 0.00% 2019/10/15 დრო 21:32
iShares US Fundamental Hedged C 34 - 33.9 34.02 0.00 0.00% 2019/10/15 დრო 21:32
PowerShares DWA Global Momentum 24.65 - 24.53 24.65 0.00 0.00% 2019/10/15 დრო 21:32
iShares SP US Mid Cap CAD Hedged 18.58 - 18.58 18.58 0.00 0.00% 2019/10/15 დრო 21:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 დრო 21:32
AGFiQ Enhanced Global ESG Factors 27.6 - 27.6 27.6 0.00 0.00% 2019/10/15 დრო 21:32
First Asset 1 5 Year Laddered Gov 10.25 - 10.25 10.27 0.00 0.00% 2019/10/15 დრო 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 დრო 21:32
iShares Edge MSCI Multifactor EAFE 22.53 - 22.37 22.53 0.00 0.00% 2019/10/15 დრო 21:32
iShares Japan Fundamental Hedged C 14.67 - 14.48 14.67 0.00 0.00% 2019/10/15 დრო 21:32
PowerShares SP International Devel 24.58 - 24.58 24.59 0.00 0.00% 2019/10/15 დრო 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 დრო 21:32
Purpose Best Ideas Non Currency Hed 33.6 - 33.6 33.6 0.00 0.00% 2019/10/15 დრო 21:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.83 - 50.83 50.83 0.00 0.00% 2019/10/15 დრო 21:32
First Trust Canadian Capital Strength 34.34 - 34.28 34.35 0.00 0.00% 2019/10/15 დრო 21:32
Vanguard FTSE Developed Europe All Cap 29.65 - 29.53 29.7 0.00 0.00% 2019/10/15 დრო 21:32
Horizons Morningstar Hedge Fund Common Class 14.33 - 14.33 14.33 0.00 0.00% 2019/10/15 დრო 21:32
First Asset Morningstar US Dividend Target 50 (CAD 14.69 - 14.69 14.69 0.00 0.00% 2019/10/15 დრო 21:32
PowerShares Ultra Liquid Long Term Government Bond 24.73 - 24.73 24.93 0.00 0.00% 2019/10/15 დრო 21:32
iShares MSCI Europe IMI 23.54 - 23.5 23.57 0.00 0.00% 2019/10/15 დრო 21:03
Horizons Inovestor Canadian Equity 10.6 - 10.6 10.6 0.00 0.00% 2019/10/15 დრო 21:03
Horizons Emerging Marijuana Growers 3.36 - 3.3 3.36 0.00 0.00% 2019/10/15 დრო 21:03
WisdomTree US Quality Dividend Growth Non-Hedged 28.16 - 28.16 28.16 0.00 0.00% 2019/10/15 დრო 21:03
First Asset Morningstar Canada Momentum Common Cla 18.82 - 18.82 18.85 0.00 0.00% 2019/10/15 დრო 21:03
BMO Long-Term US Treasury Bond 57.81 - 57.81 58.27 0.00 0.00% 2019/10/15 დრო 21:03
Vanguard Canadian Short Term Bond 23.82 - 23.82 23.87 0.00 0.00% 2019/10/15 დრო 21:03
Mackenzie Maximum Diversification All World Develo 24.38 - 24.38 24.38 0.00 0.00% 2019/10/15 დრო 21:03
iShares India 36.93 - 36.79 36.93 0.00 0.00% 2019/10/15 დრო 20:33
BMO India Equity 26.35 - 26.25 26.35 0.00 0.00% 2019/10/15 დრო 20:33
Horizons Active A.I. Global 25.58 - 25.29 25.58 0.00 0.00% 2019/10/15 დრო 20:33
TD Active Preferred Share Unit 8.58 - 8.58 8.6 0.00 0.00% 2019/10/15 დრო 20:33
First Asset Active Credit Common 9.51 - 9.48 9.51 0.00 0.00% 2019/10/15 დრო 20:33
Vanguard Canadian Long-Term Bond 27.81 - 27.81 27.81 0.00 0.00% 2019/10/15 დრო 20:33
Purpose Multi Strategy Market Neutr 22.25 - 22.2 22.25 0.00 0.00% 2019/10/15 დრო 20:33
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/10/15 დრო 20:33
Bristol Gate Concentrated Canadian Equity 21.64 - 21.64 21.64 0.00 0.00% 2019/10/15 დრო 20:33
24.23 - 24.23 24.28 0.00 0.00% 2019/10/15 დრო 20:33
Horizons Enhanced Income US Equity Common Class 15.5 - 15.5 15.5 0.00 0.00% 2019/10/15 დრო 20:33
Horizons Enhanced Income International Equity Comm 5.63 - 5.62 5.64 0.00 0.00% 2019/10/15 დრო 20:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.5 - 18.5 18.55 0.00 0.00% 2019/10/15 დრო 20:33
Vanguard FTSE Developed ex North America High Divi 24.66 - 24.57 24.66 0.00 0.00% 2019/10/15 დრო 20:33
Sprott Physical Gold 11.93 - 11.89 11.99 0.00 0.00% 2019/10/15 დრო 20:03
TD S&P/TSX Capped Composite 18.34 - 18.31 18.34 0.00 0.00% 2019/10/15 დრო 20:03
iShares FactorSelect MSCI EAFE CAD 24.27 - 24.18 24.27 0.00 0.00% 2019/10/15 დრო 20:03
iShares SP Global Consumer Discret 38.28 - 38.1 38.28 0.00 0.00% 2019/10/15 დრო 20:03
BMO MSCI All Country World High Qua 34.4 - 34.4 34.4 0.00 0.00% 2019/10/15 დრო 20:03
Hamilton Capital U.S. Mid-Cap Financials 20.81 - 20.61 20.81 0.00 0.00% 2019/10/15 დრო 20:03
Horizons Enhanced Income Equity Common Class 6.27 - 6.25 6.28 0.00 0.00% 2019/10/15 დრო 20:03
BMO NASDAQ 100 Equity 34 - 33.8 34 0.00 0.00% 2019/10/15 დრო 19:33
BMO Short Federal Bond 14.23 - 14.23 14.23 0.00 0.00% 2019/10/15 დრო 19:33
iShares ESG MSCI EAFE Index 20.37 - 20.37 20.37 0.00 0.00% 2019/10/15 დრო 19:33
BMO Mid Term US IG Corp Bond USD 15.17 - 15.17 15.17 0.00 0.00% 2019/10/15 დრო 19:33
37.67 - 37.5 37.67 0.00 0.00% 2019/10/15 დრო 19:33
Purpose International Tactical Hedg 18.54 - 18.46 18.54 0.00 0.00% 2019/10/15 დრო 19:33
RBC Quant Canadian Dividend Leaders 20.79 - 20.79 20.79 0.00 0.00% 2019/10/15 დრო 19:33
Horizons Active Cdn Bond Common Class 10.33 - 10.33 10.33 0.00 0.00% 2019/10/15 დრო 19:33
Vanguard FTSE Developed Asia Pacific All Cap 29.63 - 29.6 29.63 0.00 0.00% 2019/10/15 დრო 19:33
BMO US High Dividend Covered Call Hedged to CAD 19.75 - 19.61 19.75 0.00 0.00% 2019/10/15 დრო 19:33
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 დრო 19:33
Mackenzie Maximum Diversification Developed Market 21.92 - 21.89 21.94 0.00 0.00% 2019/10/15 დრო 19:33
Horizons S&P 500 57.77 - 57.77 57.77 0.00 0.00% 2019/10/15 დრო 19:03
RBC U.S. Banks Yield 18.82 - 18.82 18.82 0.00 0.00% 2019/10/15 დრო 19:03
BMO Shiller Select US 22.32 - 21.97 22.32 0.00 0.00% 2019/10/15 დრო 19:03
iShares US Fundamental C 38.88 - 38.63 38.88 0.00 0.00% 2019/10/15 დრო 19:03
BMO US Dividend CAD Hedged 24.62 - 24.46 24.62 0.00 0.00% 2019/10/15 დრო 19:03
iShares EM Fundamental Fund C 35.9 - 35.81 35.9 0.00 0.00% 2019/10/15 დრო 19:03
Mackenzie International Equity 94.36 - 93.96 94.36 0.00 0.00% 2019/10/15 დრო 19:03
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 დრო 19:03
First Asset Energy Giants Common 6.33 - 6.29 6.33 0.00 0.00% 2019/10/15 დრო 19:03
Franklin LibertyQT Global Dividend 21.02 - 20.93 21.02 0.00 0.00% 2019/10/15 დრო 19:03
Harvest US Bank Leaders Income ETF 15.7 - 15.7 15.7 0.00 0.00% 2019/10/15 დრო 19:03
PowerShares SP Emerging Markets Lo 18.89 - 18.89 18.89 0.00 0.00% 2019/10/15 დრო 19:03
AGFiQ Enhanced Core Canadian Equity 27.55 - 27.55 27.55 0.00 0.00% 2019/10/15 დრო 19:03
Evolve Automobile Innovation Hedged 20.75 - 20.75 20.75 0.00 0.00% 2019/10/15 დრო 19:03
Horizons Canadian Midstream Oil Gas 8.23 - 8.23 8.25 0.00 0.00% 2019/10/15 დრო 19:03
Horizons Global Sustainability Leaders 28.57 - 28.45 28.57 0.00 0.00% 2019/10/15 დრო 19:03
Healthcare Leaders Income Units Class U 7.54 - 7.54 7.54 0.00 0.00% 2019/10/15 დრო 19:03
Horizons Blockchain Technology & Hardware 23.27 - 23.27 23.27 0.00 0.00% 2019/10/15 დრო 19:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.29 - 15.29 15.29 0.00 0.00% 2019/10/15 დრო 19:03
Fidelity U.S. High Dividend Index Units Series L 25.04 - 25.04 25.04 0.00 0.00% 2019/10/15 დრო 19:03
PowerShares Fundamental High Yield Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/10/15 დრო 19:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.5 - 25.47 25.5 0.00 0.00% 2019/10/15 დრო 19:03
First Asset Morningstar Intl Momentum CAD Hedged C 28.63 - 28.63 28.63 0.00 0.00% 2019/10/15 დრო 19:03
First Asset Morningstar Intl Value CAD Hedged Comm 24 - 23.8 24 0.00 0.00% 2019/10/15 დრო 19:03
First Asset Morningstar National Bank Quebec Commo 21.24 - 21.24 21.24 0.00 0.00% 2019/10/15 დრო 19:03
Evolve Innovation 20.76 - 20.54 20.76 0.00 0.00% 2019/10/15 დრო 18:33
BMO MSCI EAFE Value 19.01 - 19.01 19.01 0.00 0.00% 2019/10/15 დრო 18:33
BMO US Preferred Share 25.39 - 25.39 25.39 0.00 0.00% 2019/10/15 დრო 18:33
Sprott Physical Silver 8.46 - 8.46 8.49 0.00 0.00% 2019/10/15 დრო 18:33
BMO US Put Write Hedged 16.46 - 16.36 16.46 0.00 0.00% 2019/10/15 დრო 18:33
TD Canadian Aggregate Bond 14.84 - 14.84 14.84 0.00 0.00% 2019/10/15 დრო 18:33
Harvest Global Gold Giants Index 23.21 - 23.21 23.48 0.00 0.00% 2019/10/15 დრო 18:33
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 დრო 18:33
BMO SP TSX Equal Weight Industrial 26.71 - 26.71 26.71 0.00 0.00% 2019/10/15 დრო 18:33
Fidelity U.S. Low Volatility Index 29.77 - 29.77 29.77 0.00 0.00% 2019/10/15 დრო 18:33
Hamilton Capital Global Bank Units 19.75 - 19.75 19.75 0.00 0.00% 2019/10/15 დრო 18:33
First Asset Morningstar US Div 50 C 16.75 - 16.75 16.75 0.00 0.00% 2019/10/15 დრო 18:33
Hamilton Capital U.S. Mid-Cap Financials 15.61 - 15.61 15.61 0.00 0.00% 2019/10/15 დრო 18:33
PIMCO Monthly Income Fund 19.98 - 19.97 19.98 0.00 0.00% 2019/10/15 დრო 18:33
Horizons SP TSX Capped Energy 13.95 - 13.95 14.04 0.00 0.00% 2019/10/15 დრო 18:03
RBC Quant US Equity Leaders CAD Hdg 25.27 - 25.15 25.27 0.00 0.00% 2019/10/15 დრო 18:03
First Asset Canadian Convertible Bond Common Class 9.72 - 9.72 9.78 0.00 0.00% 2019/10/15 დრო 18:03
BMO US Put Write Hedged 16.44 - 16.44 16.44 0.00 0.00% 2019/10/15 დრო 17:33
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2019/10/15 დრო 17:33
Horizons Global Risk Parity 10.79 - 10.79 10.79 0.00 0.00% 2019/10/15 დრო 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/10/15 დრო 17:33
RBC Target 2021 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2019/10/15 დრო 17:33
RBC 1 5 Year Laddered Corp Bond 19.1 - 19.1 19.1 0.00 0.00% 2019/10/15 დრო 17:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 დრო 17:33
iShares Edge MSCI Min Vol Global CAD Hdg 25.94 - 25.94 25.94 0.00 0.00% 2019/10/15 დრო 17:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.67 - 27.67 27.67 0.00 0.00% 2019/10/15 დრო 17:33
Fidelity U.S. High Dividend Currency Neutral Index 24.03 - 24.03 24.03 0.00 0.00% 2019/10/15 დრო 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 დრო 17:33
Horizons Managed Global Opportuniti 10.62 - 10.62 10.62 0.00 0.00% 2019/10/15 დრო 17:33
iShares Core Short Term High Qualit 19.45 - 19.45 19.45 0.00 0.00% 2019/10/15 დრო 17:33
First Asset Morningstar Canada Dividend Target 30 10.06 - 10.06 10.06 0.00 0.00% 2019/10/15 დრო 17:33
RBC 1 5 Year Laddered Canadian Bond 19.23 - 19.23 19.23 0.00 0.00% 2019/10/12 დრო 0:32
BMO Junior Oil 34 - 34 34 0.00 0.00% 2019/10/12 დრო 0:03
First Asset MSCI Wrld Low Risk CAD 35.71 - 35.71 35.71 0.00 0.00% 2019/10/12 დრო 0:03
Bristol Gate Concentrated US Equity 26.16 - 26.16 26.16 0.00 0.00% 2019/10/12 დრო 0:03
iShares Edge MSCI Multifactor USA Units 27.48 - 27.48 27.48 0.00 0.00% 2019/10/12 დრო 0:03
PowerShares FTSE RAFI Canadian Fundamental 26.69 - 26.69 26.69 0.00 0.00% 2019/10/12 დრო 0:03
BetaPro S&P TSX 60 Daily Inverse 5.72 - 5.72 5.72 0.00 0.00% 2019/10/12 დრო 0:03
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 დრო 23:33
Franklin FTSE U.S. 22 - 21.89 22 0.00 0.00% 2019/10/11 დრო 23:33
RBC Quant US Dividend Leaders 35.64 - 35.55 35.64 0.00 0.00% 2019/10/11 დრო 23:33
BMO Low Volatility US Equity USD 30.03 - 29.95 30.03 0.00 0.00% 2019/10/11 დრო 23:33
Mackenzie Core Plus Global Fixed 19.25 - 19.25 19.26 0.00 0.00% 2019/10/11 დრო 23:33
AGFiQ Enhanced Global Infrastructure 29.56 - 29.56 29.65 0.00 0.00% 2019/10/11 დრო 23:33
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.00 0.00% 2019/10/11 დრო 23:33
First Asset Morningstar US Value CAD Hedged Common 9.89 - 9.89 9.89 0.00 0.00% 2019/10/11 დრო 23:33
Franklin FTSE Japan 21.48 - 21.48 21.48 0.00 0.00% 2019/10/11 დრო 23:03
Horizons Act Floating Rate Pref Com 7.76 - 7.69 7.77 0.00 0.00% 2019/10/11 დრო 23:03
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/10/11 დრო 23:03
Franklin FTSE Europe ex U.K. 21.49 - 21.41 21.49 0.00 0.00% 2019/10/11 დრო 23:03
Mackenzie Maximum Diversification All World DM ex 21.48 - 21.45 21.57 0.00 0.00% 2019/10/11 დრო 23:03
BMO Junior Gas 33.5 - 33.5 33.5 0.00 0.00% 2019/10/11 დრო 22:32
First Asset CanBanc Income 11.41 - 11.39 11.44 0.00 0.00% 2019/10/11 დრო 22:32
RBC Quant Canadian Equity Leaders 21.93 - 21.93 21.93 0.00 0.00% 2019/10/11 დრო 22:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 დრო 22:32
Desjardins RI Global Multifactor FFR Free 20.44 - 20.44 20.44 0.00 0.00% 2019/10/11 დრო 22:32
Horizons Active Global Fixed Income Common Class 7.7 - 7.7 7.7 0.00 0.00% 2019/10/11 დრო 22:32
Desjardins RI Emerging Markets Multifactor - Low C 18.29 - 18.29 18.29 0.00 0.00% 2019/10/11 დრო 22:32
BMO US Put Write USD 16.31 - 16.18 16.31 0.00 0.00% 2019/10/11 დრო 22:02
BMO Mid-Term US Treasury Bond 52.83 - 52.73 52.83 0.00 0.00% 2019/10/11 დრო 22:02
Dynamic iShares Active Preferred Shares 18.25 - 18.25 18.25 0.00 0.00% 2019/10/11 დრო 22:02
Harvest US Bank Leaders Income 15.64 - 15.64 15.64 0.00 0.00% 2019/10/11 დრო 21:33
RBC Quant Emerging Markets Equity 23.37 - 23.37 23.37 0.00 0.00% 2019/10/11 დრო 21:33
PIMCO Investment Grade Credit Fund 20.05 - 20.03 20.05 0.00 0.00% 2019/10/11 დრო 21:33
BMO Short-Term US Treasury Bond USD 57.73 - 57.73 57.73 0.00 0.00% 2019/10/11 დრო 21:33
First Asset Core US Equity CAD Hedg 23.49 - 23.49 23.49 0.00 0.00% 2019/10/11 დრო 21:33
First Asset Morningstar US Value Co 13.16 - 13.16 13.16 0.00 0.00% 2019/10/11 დრო 21:33
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 დრო 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 დრო 21:33
BMO Equal Weight US Health Care 29.74 - 29.74 29.86 0.00 0.00% 2019/10/11 დრო 21:33
iShares US High Dividend Equity 25.46 - 25.37 25.46 0.00 0.00% 2019/10/11 დრო 21:33
First Trust AlphaDEX US Financial 29.59 - 29.54 29.59 0.00 0.00% 2019/10/11 დრო 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 დრო 21:33
BMO Conservative 31.3 - 31.3 31.34 0.00 0.00% 2019/10/11 დრო 20:32
Purpose Best Ideas 29.79 - 29.79 29.79 0.00 0.00% 2019/10/11 დრო 20:32
First Asset US Buyback 29.66 - 29.66 29.66 0.00 0.00% 2019/10/11 დრო 20:32
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 დრო 20:32
Franklin FTSE Canada All Cap 21.49 - 21.49 21.49 0.00 0.00% 2019/10/11 დრო 20:32
Purpose Diversified Real Asset 18.61 - 18.61 18.61 0.00 0.00% 2019/10/11 დრო 20:32
Fidelity U.S. High Quality Index 28.97 - 28.97 28.97 0.00 0.00% 2019/10/11 დრო 20:32
First Trust AlphaDEX US Div Common 29.73 - 29.73 29.73 0.00 0.00% 2019/10/11 დრო 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 დრო 20:32
First Trust Canadian Capital Strength A 28.6 - 28.6 28.6 0.00 0.00% 2019/10/11 დრო 20:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.63 - 34.59 34.81 0.00 0.00% 2019/10/11 დრო 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 დრო 20:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.5 - 40.5 40.6 0.00 0.00% 2019/10/11 დრო 20:32
BMO Global Communications 22.86 - 22.84 22.86 0.00 0.00% 2019/10/11 დრო 20:03
RBC Target 2023 Corporate Bond 19.38 - 19.38 19.46 0.00 0.00% 2019/10/11 დრო 20:03
Dynamic iShares Active Global Fincl Services 26.18 - 26.18 26.18 0.00 0.00% 2019/10/11 დრო 20:03
First Asset US Trendleaders 22.4 - 22.15 22.4 0.00 0.00% 2019/10/11 დრო 19:33
Horizons Active US Dividend Class E 13.81 - 13.81 13.81 0.00 0.00% 2019/10/11 დრო 19:33
Dynamic iShares Active Tactical Bond 20.76 - 20.76 20.85 0.00 0.00% 2019/10/11 დრო 19:33
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 დრო 19:33
BMO Long-Term US Treasury Bond 50.89 - 50.89 50.89 0.00 0.00% 2019/10/11 დრო 19:03
Mackenzie Ivy Global Equity 23.19 - 23.19 23.19 0.00 0.00% 2019/10/11 დრო 18:33
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.00 0.00% 2019/10/11 დრო 18:33
Horizons Enhanced Income Financials Common Class 8.41 - 8.41 8.41 0.00 0.00% 2019/10/11 დრო 18:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 დრო 18:33
PowerShares Canadian Preferred Share 13.81 - 13.68 13.81 0.00 0.00% 2019/10/11 დრო 18:33
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2019/10/11 დრო 18:33
First Trust AlphaDEX EU Div Com 21.85 - 21.8 21.85 0.00 0.00% 2019/10/11 დრო 18:03
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 დრო 17:33
Horizons Industry 4.0 28.23 - 28.23 28.23 0.00 0.00% 2019/10/11 დრო 17:33
BMO Global Banks Hedged 18.16 - 18.16 18.16 0.00 0.00% 2019/10/11 დრო 17:33
Purpose Total Return Bond 18.42 - 18.42 18.42 0.00 0.00% 2019/10/11 დრო 17:33
First Asset European Bank C 6.62 - 6.62 6.62 0.00 0.00% 2019/10/11 დრო 17:33
Horizons Canadian High Dividend 32.24 - 32.24 32.24 0.00 0.00% 2019/10/11 დრო 17:33
RBC U.S. Banks Yield CAD Hedged 17.63 - 17.63 17.63 0.00 0.00% 2019/10/11 დრო 17:33
iShares Edge MSCI Multifactor Canada 24.29 - 24.29 24.29 0.00 0.00% 2019/10/11 დრო 17:33
RBC Quant EAFE Dividend Leaders USD 16.5 - 16.5 16.5 0.00 0.00% 2019/10/10 დრო 23:33
WisdomTree International Quality Dividend Growth V 23.46 - 23.46 23.52 0.00 0.00% 2019/10/10 დრო 23:33
BMO Long-Term US Treasury Bond USD 50.73 - 50.73 50.75 0.00 0.00% 2019/10/10 დრო 22:33
Dynamic iShares Active Canadian Dividend 23.79 - 23.79 23.84 0.00 0.00% 2019/10/10 დრო 22:33
Horizons Active Global Dividend Common Class 22.97 - 22.97 23.02 0.00 0.00% 2019/10/10 დრო 22:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 დრო 22:33
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 20.99 0.00 0.00% 2019/10/10 დრო 22:03
Harvest Global Resource Leaders 13.02 - 13.01 13.1 0.00 0.00% 2019/10/10 დრო 21:32
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 დრო 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 დრო 20:33
CIBC Active Investment Grade Corporate Bond 21.14 - 21.14 21.16 0.00 0.00% 2019/10/10 დრო 20:03
BMO US Dividend USD 25.03 - 25.03 25.03 0.00 0.00% 2019/10/10 დრო 19:33
PowerShares FTSE RAFI Global Fundam 22.87 - 22.87 22.87 0.00 0.00% 2019/10/10 დრო 19:33
First Asset Morningstar Canada Value Common Class 14.64 - 14.61 14.64 0.00 0.00% 2019/10/10 დრო 19:33
TD S&P 500 21.95 - 21.85 21.95 0.00 0.00% 2019/10/10 დრო 19:03
Mackenzie Canadian Aggregate Bond 104.46 - 104.46 104.57 0.00 0.00% 2019/10/10 დრო 19:03
Mackenzie Global High Yield Fixed Income 19.18 - 19.18 19.18 0.00 0.00% 2019/10/10 დრო 18:32
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 დრო 18:03
PowerShares FTSE RAFI Canadian Smal 19.99 - 19.99 19.99 0.00 0.00% 2019/10/10 დრო 17:33
RBC Strategic Global Dividend Leade 24.1 - 24.1 24.1 0.00 0.00% 2019/10/10 დრო 17:33
iShares ESG MSCI USA Index 20.68 - 20.68 20.68 0.00 0.00% 2019/10/10 დრო 0:33
PowerShares FTSE RAFI Global Small 24.66 - 24.66 24.66 0.00 0.00% 2019/10/10 დრო 0:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 დრო 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 დრო 23:33
First Trust Global Risk Common 18.88 - 18.88 18.88 0.00 0.00% 2019/10/09 დრო 23:03
Franklin LibertyQT Emerging Markets 18.26 - 18.22 18.26 0.00 0.00% 2019/10/09 დრო 23:03
PowerShares S&P 500 High Dividend Low Volatility 20.16 - 20.06 20.16 0.00 0.00% 2019/10/09 დრო 23:03
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 დრო 22:34
RBC Quant EM Dividend Leaders USD Units 14.65 - 14.65 14.65 0.00 0.00% 2019/10/09 დრო 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 დრო 22:03
Mackenzie Canadian Large Cap Equity 100.83 - 100.35 100.83 0.00 0.00% 2019/10/09 დრო 22:03
RBC Quant EU Div Leaders 20.46 - 20.46 20.46 0.00 0.00% 2019/10/09 დრო 21:33
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 დრო 21:33
First Asset MSCI EU Low Risk Common 27.75 - 27.75 27.75 0.00 0.00% 2019/10/09 დრო 21:33
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.95 - 94.95 94.95 0.00 0.00% 2019/10/09 დრო 21:33
RBC Quant Global Infrastructure Leaders 21.1 - 21.08 21.1 0.00 0.00% 2019/10/09 დრო 20:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 დრო 19:33
Horizons Active EM Div 12.37 - 12.37 12.37 0.00 0.00% 2019/10/09 დრო 18:32
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 დრო 18:32
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.00 0.00% 2019/10/09 დრო 18:03
Purpose Tactical Hedged Equity 25 - 25 25 0.00 0.00% 2019/10/09 დრო 0:33
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 დრო 0:33
TD International Equity 17.15 - 17.15 17.19 0.00 0.00% 2019/10/08 დრო 23:33
RBC Quant EAFE Equity Leaders 20.76 - 20.76 20.76 0.00 0.00% 2019/10/08 დრო 23:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 დრო 23:03
RBC Quant EU Div Leaders USD 15.32 - 15.32 15.32 0.00 0.00% 2019/10/08 დრო 18:33
NBI Canadian Family Business 20.25 - 20.25 20.25 0.00 0.00% 2019/10/08 დრო 18:03
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 დრო 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 დრო 22:33
First Asset Morningstar Intl Momentum Common 29.48 - 29.48 29.48 0.00 0.00% 2019/10/07 დრო 22:03
First Asset Active Canadian Div 10.27 - 10.27 10.27 0.00 0.00% 2019/10/07 დრო 21:33
One Global Equity 25.06 - 25.06 25.06 0.00 0.00% 2019/10/07 დრო 18:02
First Trust AlphaDEX US Energy 8.35 - 8.35 8.35 0.00 0.00% 2019/10/07 დრო 18:02
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 დრო 18:02
Dynamic iShares Active Tactical Bond 20.89 - 20.89 20.89 0.00 0.00% 2019/10/07 დრო 17:32
First Asset Core US Equity 26.71 - 26.71 26.71 0.00 0.00% 2019/10/05 დრო 0:32
Purpose Duration Hedged Real Estate 22.39 - 22.39 22.39 0.00 0.00% 2019/10/05 დრო 0:32
TD S&P/TSX Capped Composite 18.29 - 18.29 18.29 0.00 0.00% 2019/10/04 დრო 21:32
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 დრო 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 დრო 19:02
Horizons SP TSX Capped Financials 44.29 - 44.29 44.29 0.00 0.00% 2019/10/04 დრო 18:32
Purpose Monthly Income 18.26 - 18.26 18.26 0.00 0.00% 2019/10/03 დრო 21:32
RBC Strategic Global Equity Leaders 25.4 - 25.4 25.4 0.00 0.00% 2019/10/03 დრო 18:32
First Asset Morningstar US Momentum Common 17.64 - 17.64 17.64 0.00 0.00% 2019/10/03 დრო 18:03
First Trust AlphaDEX Emerging Marke 14.38 - 14.38 14.38 0.00 0.00% 2019/10/02 დრო 19:03
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.00 0.00% 2019/10/02 დრო 17:33
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 დრო 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 დრო 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 დრო 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 დრო 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 დრო 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 დრო 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 დრო 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 დრო 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 დრო 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 დრო 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 დრო 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 დრო 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 დრო 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 დრო 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 დრო 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 დრო 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 დრო 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 დრო 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 დრო 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 დრო 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 დრო 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 დრო 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 დრო 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 დრო 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 დრო 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 დრო 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 დრო 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 დრო 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 დრო 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 დრო 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 დრო 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 დრო 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 დრო 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 დრო 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 დრო 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 დრო 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 დრო 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 დრო 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 დრო 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 დრო 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 დრო 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 დრო 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 დრო 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 დრო 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 დრო 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 დრო 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 დრო 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 დრო 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 დრო 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 დრო 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 დრო 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 დრო 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 დრო 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 დრო 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 დრო 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 დრო 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 დრო 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 დრო 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 დრო 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 დრო 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 დრო 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 დრო 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 დრო 0:00