ონლაინ ფორუმი
France
France

18 Karat Gold

3,778
Live შეფასება
0 (0%)
ცვლილება
19 October 2019
დრო 10:01:37
199 (5.56%)
შეცვლა / 3 თვე
566 (17.62%)
შეცვლა / 6 თვე
865 (29.69%)
წლიური მერყეობა

CAC All-Tradable

6,778
Live შეფასება
0 (0%)
ცვლილება
18 October 2019
დრო 20:02:59
12 (0.18%)
შეცვლა / 3 თვე
36 (0.53%)
შეცვლა / 6 თვე
435 (6.85%)
წლიური მერყეობა

France

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
ETFS Natural Gas 0.0249 - 0.0249 0.0249 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.78 - 154.78 154.78 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.57 - 112.57 112.57 0.00 0.00% 2019/10/19 დრო 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/18 დრო 20:32
ETFS Silver 15.06 - 15 15.06 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI EMU 51.59 - 51.59 51.64 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI USA C 263.33 - 263.33 264.38 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI USA 2 366.19 - 366.19 366.68 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA PME DR D 7.88 - 7.88 7.95 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor WIG 20 UCITS 62.59 - 62.51 62.59 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI ACWI IMI 125.04 - 125.04 125.54 0.00 0.00% 2019/10/18 დრო 19:32
SPDR S&P 500 UCITS 268.6 - 268.6 269.7 0.00 0.00% 2019/10/18 დრო 19:32
324.38 - 324.38 324.47 0.00 0.00% 2019/10/18 დრო 19:32
HSBC FTSE 100 UCITS 82.74 - 82.74 83.05 0.00 0.00% 2019/10/18 დრო 19:32
HSBC FTSE 250 UCITS 22.24 - 22.24 22.28 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI USA UCITS 25.68 - 25.68 25.68 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI EMU 48.215 - 48.165 48.455 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI EMU UCITS 211.15 - 211.15 211.4 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI USA UCITS 328.52 - 328.52 329.95 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI Japan UCITS 29.6 - 29.56 29.6 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI Brazil UCITS 18.06 - 18.06 18.06 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe UCITS 209.24 - 209.24 210.22 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF CAC 40 UCITS 57.46 - 57.4 57.64 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Euro Stoxx 50 DR 88.6 - 88.51 88.6 0.00 0.00% 2019/10/18 დრო 19:32
Amundi FTSE 100 GBP Cap 638.7 - 638.7 640.6 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI China UCITS 263.65 - 263.2 264.35 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI India UCITS 525.88 - 524.78 525.88 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI EM Asia UCITS 56.61 - 56.61 56.77 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF S&P 500 UCITS 54.42 - 54.42 54.48 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Euro Stoxx 50 DR C 172.46 - 172.46 172.68 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Privex D-EUR 8.4 - 8.38 8.4 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Russell 2000 199.59 - 199.59 200.58 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF FTSE MIB UCITS 43.77 - 43.77 43.93 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Euro Stoxx 300 DR D 144.96 - 144.96 145.18 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor JPX Nikkei 400 UCITS 152.93 - 152.84 152.93 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI USA D-EUR 257.13 - 257.13 258.2 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI China UCITS 293.7 - 293.5 293.7 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI India UCITS 585.75 - 583.66 585.75 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Japan UCITS 199.38 - 199.13 199.38 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Nasdaq-100 UCITS 78.27 - 78.27 78.81 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI EM Far East UCITS 39.8 - 39.8 39.94 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA Brazil Ibovespa C 12.1 - 12.07 12.1 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Iboxx GBP Gilts 168.02 - 168.02 168.13 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Nordic UCITS 379.4 - 378.3 380.1 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor SG Global Value Beta C 111.11 - 110.82 111.11 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS CAC Mid 60 D-EUR 182.44 - 182.44 182.72 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Korea C-EUR 50.65 - 50.54 50.65 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Pan Africa C-EUR 9.198 - 9.198 9.272 0.00 0.00% 2019/10/18 დრო 19:32
SSgA SPDR S&P 400 US Mid Cap 50.62 - 50.62 50.77 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Russell 2000 UCITS 194.33 - 194.33 195.46 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI EMU Value DR C EUR 110.26 - 110.16 110.26 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Taiwan D-EUR 14.89 - 14.89 14.9 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Energy UCITS 135.4 - 135.1 136.08 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI EMU Growth DR C EUR 134.82 - 134.82 135.16 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Ultra Long Duration Euro 130.95 - 130.95 131.46 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Telecom UCITS 60.56 - 60.44 60.56 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Euro Inflation UCITS 230.17 - 229.99 230.17 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Nasdaq-100 UCITS USD 87.26 - 87.26 87.86 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Japan Topix Daily Hedged 63.66 - 63.52 63.66 0.00 0.00% 2019/10/18 დრო 19:32
Amundi JPX-Nikkei 400 EUR Daily 153.34 - 152.94 153.39 0.00 0.00% 2019/10/18 დრო 19:32
Amundi JPX-Nikkei 400 GBP Daily 156.59 - 156.15 156.59 0.00 0.00% 2019/10/18 დრო 19:32
Amundi JPX-Nikkei 400 USD Daily 164.7 - 164.23 164.7 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI Pacific ex Japan DR 612.3 - 611.6 612.3 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI World Low Carbon EU 262.07 - 262.07 262.96 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI World Low Carbon US 292.14 - 292 292.35 0.00 0.00% 2019/10/18 დრო 19:32
Amundi SP 500 Buyback EUR UCITS 154.78 - 154.78 154.88 0.00 0.00% 2019/10/18 დრო 19:32
Amundi SP 500 Buyback USD UCITS 172.56 - 172.2 172.56 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA DJ Turkey Titans 20 C 5.99 - 5.99 6.03 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS DJ Global Titans 50 38.87 - 38.87 38.97 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.819 - 13.807 13.819 0.00 0.00% 2019/10/18 დრო 19:32
Ossiam Shiller Barclays Cape UK 340.4 - 340.4 341.6 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF US Treasury 1-3 UCITS 176 - 175.9 176 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF US Treasury 3-7 UCITS 219.59 - 219.3 219.59 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI EM Latin America UCITS 24.03 - 23.9 24.03 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily Leveraged Bund 280.95 - 280.95 281.16 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Indonesia C-EUR 126.06 - 125.96 126.06 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Small Cap UCITS 232.3 - 232.05 233.95 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Utilities UCITS 123.64 - 123.64 124.08 0.00 0.00% 2019/10/18 დრო 19:32
SSgA SPDR S&P 500 Low Volatility 52.58 - 52.43 52.59 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Netherlands UCITS 258.35 - 257.9 258.35 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Switzerland UCITS 310.3 - 309.35 310.3 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF US Treasury 7-10 UCITS 277.11 - 276.55 277.11 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI Europe Quality Factor 71.85 - 71.85 72.14 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.52 - 267.52 268.31 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Global Gender Equality DR C 9.733 - 9.733 9.763 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI Pacific Ex Japan UCITS 87.96 - 87.96 88.11 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI World Monthly Hedged D 128.72 - 128.72 128.98 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 - 28.57 28.65 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Technology UCITS 76.65 - 76.65 77.09 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe Ex UK UCITS 30.33 - 30.33 30.36 0.00 0.00% 2019/10/18 დრო 19:32
221.61 - 221.61 222.3 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI World Energy UCITS 256.15 - 256.1 257.45 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI World Ex EMU UCITS 303.38 - 303.38 303.38 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF S&P Global Luxury UCITS 121.19 - 121.19 121.7 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI EM Latin America UCITS 13.755 - 13.683 13.755 0.00 0.00% 2019/10/18 დრო 19:32
65.05 - 65.05 65.23 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Fortune SG MSCI China A DR C 119.89 - 119.75 120.08 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA China Enterprise HSCEI C 14.9 - 14.88 14.93 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily Double Short BTP 17.49 - 17.45 17.49 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Media 36.42 - 36.42 36.73 0.00 0.00% 2019/10/18 დრო 19:32
MU Lux Lyxor IBOXX EUR Liquid High 115.35 - 115.19 115.35 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Barclays Cap US Treasury Bond 99.04 - 98.98 99.25 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Health Care UCITS 144.62 - 144.62 145.68 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Industrials UCITS 180.2 - 180.06 180.2 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe Growth UCITS 215.15 - 215.15 215.75 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor FTSE 100 Monthly Hedged C-EUR 118.36 - 118.36 118.74 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.38 - 120.08 120.38 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.854 - 19.767 19.854 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.094 - 40.094 40.363 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares Dynamic US Market UCITS 16.21 - 16.21 16.23 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares FTSE RAFI US 1000 UCITS 17.52 - 17.52 17.57 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares SP 500 High Dividend FR 28.8 - 28.75 28.8 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe Mid Cap UCITS 101.6 - 101.6 101.74 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.08 - 189.08 189.23 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.74 - 104.74 105 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Euro Stoxx Low Volatility UCITS 40.92 - 40.88 41.03 0.00 0.00% 2019/10/18 დრო 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.631 - 74.631 74.869 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy MSCI Japan SRI UCITS 22.47 - 22.45 22.47 0.00 0.00% 2019/10/18 დრო 19:32
BNPP EasyNMX 30 Infrastructure Global 63.36 - 63.14 63.36 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor FTSE USA Minimum Variance C-USD 133.31 - 133.31 133.52 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.72 - 64.72 64.82 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Pacific Ex Japan UCITS 549.5 - 549.5 550.2 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.11 - 178.11 178.29 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.65 - 9.65 9.68 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.5 - 15.48 15.5 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor SG European Quality Income NTR D 110.82 - 110.64 110.82 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World Energy TR C-EUR 257.2 - 257.2 257.95 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Barclays Cap Euro Government Bond 67.04 - 67.04 67.11 0.00 0.00% 2019/10/18 დრო 19:32
37.76 - 37.76 37.93 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI EMU High Dividend UCITS 121.96 - 121.88 122.2 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.22 - 28.09 28.22 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.44 - 59.44 59.49 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Consumer Staples UCITS 196.46 - 196.46 197.26 0.00 0.00% 2019/10/18 დრო 19:32
91.01 - 90.98 91.19 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.42 - 103.42 103.42 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI All Country World C-EUR 262.99 - 262.99 263.83 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.6 - 100.25 99.83 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.28 - 219.22 220.28 0.00 0.00% 2019/10/18 დრო 19:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.4 - 98.4 98.64 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.491 - 42.491 42.539 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 330.56 - 330.56 330.94 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 240.19 - 240.19 240.76 0.00 0.00% 2019/10/18 დრო 19:32
Ossiam World Minimum Variance NR UCITS 1C 179.36 - 179.36 179.6 0.00 0.00% 2019/10/18 დრო 19:32
Amundi BBB Euro Corporate Investment Grade 16.023 - 16.022 16.023 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI Eastern Europe Ex Russia UCITS 284.85 - 283.8 284.85 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.75 - 139.75 139.87 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.07 - 167.04 167.07 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.371 - 32.371 32.631 0.00 0.00% 2019/10/18 დრო 19:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.95 - 231.35 231.95 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Barclays Capital Euro High Yield Bond 57.3 - 57.28 57.3 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.65 - 218.65 218.99 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.97 - 296.97 298.15 0.00 0.00% 2019/10/18 დრო 19:32
318.92 - 318.92 320.41 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.28 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.92 - 199.92 201.15 0.00 0.00% 2019/10/18 დრო 19:32
137.75 - 137.72 137.75 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Index Solutions Global Infrastructure 57.259 - 57.259 57.423 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 - 125.22 125.29 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.3 - 155.26 155.3 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.1 - 175.1 175.15 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.32 - 53.17 53.56 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.59 - 7.59 7.59 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.03 - 15.03 15.05 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 403.08 - 400.77 403.96 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe Consumer Staples UCITS 370.6 - 370.35 371.05 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.44 - 156.44 156.66 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.31 - 20.25 20.31 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.652 - 53.652 53.796 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 317.4 - 315.85 317.4 0.00 0.00% 2019/10/18 დრო 19:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.67 - 10.67 10.67 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.4 - 22.4 22.42 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.4 - 241.4 241.4 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.15 - 240.15 240.59 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.95 - 229.48 230.95 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.06 - 106.06 106.36 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.15 - 68.15 68.47 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.14 - 322.06 322.94 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.88 - 52.74 52.9 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.5 - 119.5 120.26 0.00 0.00% 2019/10/18 დრო 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.23 - 94.23 94.33 0.00 0.00% 2019/10/18 დრო 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.14 - 188.14 189.02 0.00 0.00% 2019/10/18 დრო 19:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.2 - 72.2 72.33 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.15 - 140.99 141.15 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Global Equity Multi Smart Allocation Sc 420.6 - 420.6 421.48 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.39 243.39 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.02 - 169.02 169.02 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.76 - 204.76 204.76 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.67 - 80.65 80.67 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.56 - 52.56 52.56 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Europe Equity Multi Smart Allocation Scient 40.869 - 40.869 40.967 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Global Equity Multi Smart Allocation Scient 468.79 - 468.59 468.79 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.11 - 244.11 244.35 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Index Solutions MSCI USA Minimum Volatility 60.943 - 60.943 61.255 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.928 - 54.928 55.065 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy Barclays Euro Government Inflatio 108.88 - 108.88 109.05 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 97.97 - 97.97 98.26 0.00 0.00% 2019/10/18 დრო 19:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.7 - 10.7 10.74 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI World Information Technology TR UCITS C 281.21 - 281.21 282.94 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.945 - 14.945 14.973 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.139 - 16.139 16.157 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.71 - 68.71 69.16 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.92 - 138.92 139.02 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.44 - 101.4 101.44 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.32 - 113.28 113.32 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.84 - 126.83 126.84 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.98 - 44.98 45.18 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.64 - 112.64 112.64 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.62 - 58.58 58.93 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.3 - 102.22 102.82 0.00 0.00% 2019/10/18 დრო 19:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 654.4 - 654.4 659.2 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.96 - 26.94 26.96 0.00 0.00% 2019/10/18 დრო 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.57 - 64.46 64.6 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS CAC 40 Daily Double Short 3.325 - 3.295 3.337 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS DAX 119.32 - 119.14 119.68 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Japan Topix 79.76 - 79.65 79.76 0.00 0.00% 2019/10/18 დრო 19:32
ETFS WTI Crude Oil 7.13 - 7.13 7.2 0.00 0.00% 2019/10/18 დრო 19:32
HSBC S&P 500 UCITS 26.99 - 26.99 27.08 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS LevDAX 103.72 - 103.26 104.78 0.00 0.00% 2019/10/18 დრო 19:32
Amundi CAC 40 UCITS 82.89 - 82.71 83.32 0.00 0.00% 2019/10/18 დრო 19:32
SSgA SPDR MSCI ACWI 121.83 - 121.83 122.22 0.00 0.00% 2019/10/18 დრო 19:32
Amundi S&P 500 UCITS 48.825 - 48.81 49.016 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS FTSE MIB 21.59 - 21.59 21.665 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI China UCITS 6.943 - 6.943 6.994 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI EUROPE UCITS 13.37 - 13.37 13.41 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI Turkey UCITS 2.049 - 2.049 2.073 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA MSCI World C 17.61 - 17.6 17.67 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor PEA Nasdaq 100 C 27.84 - 27.84 28.02 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Smart Cash UCITS 988.9 - 988.9 989 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Euro Stoxx 50 DR 57.17 - 57.17 57.43 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI World UCITS 291.04 - 291.04 292.15 0.00 0.00% 2019/10/18 დრო 19:32
HSBC EURO STOXX 50 UCITS 37.18 - 37.18 37.33 0.00 0.00% 2019/10/18 დრო 19:32
Amundi MSCI EM Asia UCITS 28.71 - 28.71 28.808 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Euro Stoxx 300 DR C 180.74 - 180.58 181.46 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor Green Bond DR C-EUR 54.34 - 54.19 54.35 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS S&P 500 D-EUR 27.43 - 27.43 27.55 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy S&P 500 C 11.12 - 11.12 11.16 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy S&P 500 H 10.59 - 10.59 10.62 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI ACWI Gold C EUR 69.64 - 69.5 69.9 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS FTSE 100 C-GBP 12 - 12 12.05 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.725 - 34.69 34.915 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor CAC 40 (DR) UCITS Acc 23.73 - 23.73 23.79 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor STOXX Europe 600 DR C 159.89 - 159.89 160.61 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe UCITS 231.2 - 231.14 232.41 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Euro Corporates UCITS 225.79 - 225.63 225.92 0.00 0.00% 2019/10/18 დრო 19:32
ETFS Gold Bullion Securities 125.68 - 125.27 125.69 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI World D-EUR 194.62 - 194.5 195.37 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Nasdaq-100 D-EUR 27.8 - 27.8 27.99 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS New Energy D-EUR 25.54 - 25.54 25.6 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy SP 500 UCITS 12.49 - 12.49 12.54 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 55.17 - 55.06 55.41 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Europe D-EUR 129.32 - 129.32 130.01 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Banks C-EUR 85.06 - 84.68 85.5 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS World Water D-EUR 40.83 - 40.622 40.83 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Euro Stoxx 50 UCITS 79.54 - 79.5 79.92 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy S&P 500 Hedge 10.08 - 10.07 10.11 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor MSCI EMU Small Cap C EUR 281.5 - 281.5 283.15 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily Short CAC 40 18.63 - 18.55 18.64 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Japan (Topix) D-EUR 129.51 - 129.34 129.55 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Eur High Yld Liq Bd IBOXX 232.51 - 232.36 233.09 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy EURO STOXX 50 C 9.75 - 9.75 9.786 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy EURO STOXX 50 D 8.933 - 8.933 8.978 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Corporate Bond C-EUR 154.08 - 153.87 154.1 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9817 - 0.9727 0.9837 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.8 - 15.78 15.8 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Stoxx Europe 600 UCITS 85.05 - 85.05 85.51 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy Stoxx Europe 600 10.74 - 10.74 10.78 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily Leverage CAC 40 21.76 - 21.72 22 0.00 0.00% 2019/10/18 დრო 19:32
PowerShares EQQQ Nasdaq-100 UCITS 173.32 - 173.32 174.48 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Financials UCITS 53.9 - 53.71 54.11 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Floating Rate USD Corporate 109.4 - 109.34 109.54 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Banks 18 - 18 18.1 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.01 - 32.01 32.12 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Short CAC 40 Daily UCITS 18.88 - 18.82 18.9 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy Stoxx Europe 600 H 10.15 - 10.15 10.18 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily Double Short Bund 28.41 - 28.39 28.5 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.39 - 3.36 3.4 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.965 - 28.95 29.2 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy MSCI Europe SRI Cap 22.24 - 22.22 22.39 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.27 - 47.27 47.465 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI World Ex Europe UCITS 311.05 - 311.05 312.1 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS NASDAQ-100 Daily Leverage 265.7 - 265.7 269.25 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Emerging Markets UCITS 4.124 - 4.124 4.135 0.00 0.00% 2019/10/18 დრო 19:32
Low Carbon 100 Europe THEAM Easy UCITS 177.9 - 177.9 178.96 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.6 - 164.52 164.92 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.44 - 113.44 114.02 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.98 - 41.67 42.06 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.213 - 43.213 43.562 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.547 - 49.428 49.69 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.369 - 10.368 10.386 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.28 - 3.25 3.3 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Technology 55.265 - 55.265 55.869 0.00 0.00% 2019/10/18 დრო 19:32
SPDR Barclays Euro Aggregate Bond UCITS 64.19 - 64.08 64.19 0.00 0.00% 2019/10/18 დრო 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.4 - 23.39 23.47 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.12 50.12 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.825 - 27.825 27.931 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.595 - 4.589 4.607 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Europe High Dividend UCITS 127.72 - 127.18 128.04 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.95 - 142.93 143.42 0.00 0.00% 2019/10/18 დრო 19:32
Powershares Global Buyback Achievers UCITS 31.24 - 31.24 31.34 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.5 - 16.5 16.51 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.35 - 46.24 46.42 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.31 - 89.31 89.83 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.12 - 212.62 213.12 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.95 - 28.95 29.15 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.82 - 123.64 124.66 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.6 - 121.5 121.6 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.251 - 37.17 37.28 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.43 - 61.01 61.79 0.00 0.00% 2019/10/18 დრო 19:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.557 - 64.266 64.593 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.58 - 250.58 250.93 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.54 - 254.54 254.95 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.1 - 11.1 11.19 0.00 0.00% 2019/10/18 დრო 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.46 - 10.44 10.53 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.34 - 151.23 151.45 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.23 - 193.23 193.71 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.44 - 159.42 159.98 0.00 0.00% 2019/10/18 დრო 19:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.33 - 65.13 65.58 0.00 0.00% 2019/10/18 დრო 19:32
ETFS Copper 21.86 - 21.68 21.86 0.00 0.00% 2019/10/18 დრო 19:02
ETFS Brent Oil 1 Month USD 25.3 - 25.3 25.46 0.00 0.00% 2019/10/18 დრო 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 226.9 - 226.9 229.1 0.00 0.00% 2019/10/18 დრო 19:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.64 - 14.64 14.67 0.00 0.00% 2019/10/18 დრო 19:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.27 - 32.07 32.31 0.00 0.00% 2019/10/18 დრო 19:02
HSBC MSCI World UCITS 19.65 - 19.65 19.72 0.00 0.00% 2019/10/18 დრო 18:32
Lyxor PEA World Water C 18.29 - 18.27 18.34 0.00 0.00% 2019/10/18 დრო 18:32
Lyxor UCITS MSCI India C-EUR 16.79 - 16.74 16.82 0.00 0.00% 2019/10/18 დრო 18:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2043.5 - 2043.5 2060 0.00 0.00% 2019/10/18 დრო 18:32
Amundi ETF MSCI Europe Telecom Services UCITS 108.46 - 108.46 108.46 0.00 0.00% 2019/10/18 დრო 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.25 - 71.18 71.25 0.00 0.00% 2019/10/18 დრო 18:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.77 - 48.77 48.83 0.00 0.00% 2019/10/18 დრო 18:32
ETFS WTI 2Mth 16.95 - 16.95 16.95 0.00 0.00% 2019/10/18 დრო 18:02
Amundi MSCI Brazil UCITS 51.636 - 51.636 51.636 0.00 0.00% 2019/10/18 დრო 18:02
Amundi ETF FTSE 100 UCITS 739.6 - 739.6 739.6 0.00 0.00% 2019/10/18 დრო 18:02
ETFS Wheat 0.5643 - 0.5643 0.5643 0.00 0.00% 2019/10/18 დრო 17:32
ETFS Natural Gas 0.022 - 0.022 0.022 0.00 0.00% 2019/10/18 დრო 17:32
Lyxor PEA S&P 500 C 21.68 - 21.68 21.77 0.00 0.00% 2019/10/18 დრო 17:32
Lyxor PEA DJ Russia GDR C 16.57 - 16.57 16.68 0.00 0.00% 2019/10/18 დრო 17:32
Amundi ETF MSCI France UCITS 267.65 - 267.65 267.65 0.00 0.00% 2019/10/18 დრო 17:32
Amundi MSCI Europe Banks UCITS 77.7 - 77.48 78.2 0.00 0.00% 2019/10/18 დრო 17:32
Amundi ETF MSCI Europe Energy UCITS 255.25 - 255.25 255.5 0.00 0.00% 2019/10/18 დრო 17:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 223.4 - 223.4 223.4 0.00 0.00% 2019/10/18 დრო 17:32
Lyxor PEA MSCI EM C 14.05 - 14.05 14.07 0.00 0.00% 2019/10/18 დრო 17:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.8 - 573.3 576.9 0.00 0.00% 2019/10/18 დრო 16:02
ETFS Gold 15.36 - 15.36 15.36 0.00 0.00% 2019/10/18 დრო 15:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.31 - 43.31 43.33 0.00 0.00% 2019/10/18 დრო 15:32
Lyxor PEA MSCI India C 15.22 - 15.19 15.22 0.00 0.00% 2019/10/18 დრო 15:02
Lyxor PEA MSCI Korea C 12.15 - 12.15 12.15 0.00 0.00% 2019/10/18 დრო 15:02
Lyxor PEA DJ Industrial Average C 21.8 - 21.78 21.8 0.00 0.00% 2019/10/18 დრო 15:02
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 დრო 15:02
Amundi ETF MSCI UK UCITS 198.84 - 198.84 198.84 0.00 0.00% 2019/10/18 დრო 15:02
SSgA SPDR MSCI Emerging Markets UCITS 48.32 - 48.32 48.39 0.00 0.00% 2019/10/18 დრო 14:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.866 - 12.846 12.866 0.00 0.00% 2019/10/18 დრო 14:02
Lyxor PEA Japan Topix Daily Hedged C 14.51 - 14.49 14.51 0.00 0.00% 2019/10/18 დრო 13:33
Amundi MSCI Germany UCITS 231.5 - 231.05 231.55 0.00 0.00% 2019/10/18 დრო 12:32
Amundi ETF MSCI Spain UCITS 195.4 - 195.4 195.4 0.00 0.00% 2019/10/18 დრო 12:32
Amundi ETF MSCI Europe Ex EMU UCITS 247.72 - 247.65 247.72 0.00 0.00% 2019/10/18 დრო 12:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.00 0.00% 2019/10/18 დრო 12:32
ETFS All Commodities 7.26 - 7.26 7.3 0.00 0.00% 2019/10/18 დრო 12:02
CAC 40 THEAM Easy UCITS 9.37 - 9.37 9.37 0.00 0.00% 2019/10/18 დრო 11:32
SPDR MSCI Europe Materials UCITS 195.24 - 195.24 195.24 0.00 0.00% 2019/10/18 დრო 11:02
Amundi ETF Short MSCI USA Daily UCITS 12.37 - 12.37 12.37 0.00 0.00% 2019/10/18 დრო 11:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.55 - 52.55 52.55 0.00 0.00% 2019/10/18 დრო 11:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/10/18 დრო 11:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.17 - 115.17 115.17 0.00 0.00% 2019/10/18 დრო 11:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.6 - 115.6 115.6 0.00 0.00% 2019/10/18 დრო 11:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 დრო 11:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.58 - 51.58 51.58 0.00 0.00% 2019/10/18 დრო 11:02
Ossiam US Minimum Variance NR UCITS 1C 208.1 - 208.1 208.55 0.00 0.00% 2019/10/17 დრო 19:32
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 0.00 0.00% 2019/10/17 დრო 19:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.87 0.00 0.00% 2019/10/17 დრო 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.21 - 278.49 279.21 0.00 0.00% 2019/10/17 დრო 19:32
Lyxor PEA Japan Topix C 17.51 - 17.46 17.55 0.00 0.00% 2019/10/17 დრო 19:02
266.8 - 264.85 267.15 0.00 0.00% 2019/10/17 დრო 18:02
Amundi ETF MSCI Europe Utilities UCITS 232 - 232 232 0.00 0.00% 2019/10/17 დრო 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318.25 - 316.1 321.7 0.00 0.00% 2019/10/17 დრო 16:32
ETFS Precious Metals 16.441 - 16.441 16.481 0.00 0.00% 2019/10/17 დრო 13:33
Lyxor PEA MSCI USA C 21.12 - 21.12 21.12 0.00 0.00% 2019/10/17 დრო 11:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.5 - 316.5 317.48 0.00 0.00% 2019/10/16 დრო 17:33
ETFS Agriculture 3.53 - 3.53 3.54 0.00 0.00% 2019/10/16 დრო 14:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.00 0.00% 2019/10/15 დრო 16:03
Amundi ETF MSCI Europe Materials UCITS 361.05 - 361.05 361.05 0.00 0.00% 2019/10/15 დრო 12:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 დრო 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 დრო 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 დრო 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 დრო 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 დრო 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 დრო 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 დრო 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 დრო 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 დრო 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 დრო 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 დრო 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 დრო 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 დრო 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 დრო 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 დრო 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 დრო 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 დრო 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 დრო 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 დრო 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 დრო 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 დრო 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 დრო 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 დრო 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 დრო 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 დრო 0:00