ონლაინ ფორუმი
India
India

inr/usd

0.014
Live შეფასება
0 (0%)
ცვლილება
14 October 2019
დრო 18:51:25
0 (4.11%)
შეცვლა / 3 თვე
0 (2.78%)
შეცვლა / 6 თვე
0 (2.94%)
წლიური მერყეობა

Nifty 100

17
Live შეფასება
0 (1.87%)
ცვლილება
15 October 2019
დრო 10:33:08
5 (42.35%)
შეცვლა / 3 თვე
4 (20.00%)
შეცვლა / 6 თვე
2 (9.40%)
წლიური მერყეობა

India

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Birla Sun Life Gold 3541 3547.95 3509.6 3548 55.95 1.58% 2019/10/15 დრო 10:33
Goldman Sachs Hang Seng 3220 3287.99 3220 3287.99 25.00 0.78% 2019/10/15 დრო 10:33
SBI Nifty 50 117.5 117.42 116.9 117.5 0.70 0.60% 2019/10/15 დრო 10:33
UTI Gold 3405 3403.9 3403.75 3410 7.00 0.21% 2019/10/15 დრო 10:33
Axis Gold 3380 3384 3370.8 3415 59.00 1.75% 2019/10/15 დრო 10:33
HDFC Gold 3475 3470 3469 3483 7.00 0.20% 2019/10/15 დრო 10:33
UTI Nifty 1209.8 1209.3 1198.95 1209.8 19.20 1.59% 2019/10/15 დრო 10:33
Kotak Gold 341 341.6 341 343.15 0.30 0.09% 2019/10/15 დრო 10:33
UTI Sensex 402 406.4 402 406.44 8.00 1.99% 2019/10/15 დრო 10:33
Kotak Nifty 117.88 117.87 117.55 117.93 0.28 0.24% 2019/10/15 დრო 10:33
Kotak Nifty 118 118.15 117.31 118.15 0.70 0.60% 2019/10/15 დრო 10:33
SBI Quality 97.81 97.65 97.6 97.81 0.23 0.24% 2019/10/15 დრო 10:33
Quantum Gold 1685 - 1685 1686 5.00 0.30% 2019/10/15 დრო 10:33
Bharat 22 ETF 34.33 34.29 34.16 34.33 0.35 1.03% 2019/10/15 დრო 10:33
Bharat 22 ETF 34.32 34.3 34.15 34.33 0.34 1.00% 2019/10/15 დრო 10:33
Kotak Banking 292.45 292.15 291 292.45 1.96 0.67% 2019/10/15 დრო 10:33
Kotak PSU Bank 214 213.56 213.1 215 0.30 0.14% 2019/10/15 დრო 10:33
R Shares NV 20 567.94 568 564.05 568 1.49 0.26% 2019/10/15 დრო 10:33
SBI Nifty Bank 287.7 287.5 286.5 288 3.07 1.08% 2019/10/15 დრო 10:33
HDFC Nifty Growth 1196 1194.91 1188.09 1196 8.33 0.70% 2019/10/15 დრო 10:33
SBI Nifty Next 50 276.5 276.89 274.17 277.09 0.87 0.32% 2019/10/15 დრო 10:33
Kotak NV 20 Dividend 56.69 56.76 56.51 56.78 0.01 0.02% 2019/10/15 დრო 10:33
R Shares Consumption 53 - 52.95 53.05 0.28 0.53% 2019/10/15 დრო 10:33
Goldman Sachs Banking 2903 2897 2890 2903 19.23 0.67% 2019/10/15 დრო 10:33
ICICI Prudential Gold 34.65 - 34.6 34.75 0.25 0.73% 2019/10/15 დრო 10:33
ICICI Prudential Nifty 120.16 120.1 119.5 120.16 1.11 0.93% 2019/10/15 დრო 10:33
ICICI Prudential Nifty 119.82 119.93 119.29 119.93 0.91 0.77% 2019/10/15 დრო 10:33
LIC MF G-SEC Long Term 20.01 20.48 20.01 20.48 0.01 0.05% 2019/10/15 დრო 10:33
Goldman Sachs Gold BeES 3378.35 3382 3378.35 3384.9 3.35 0.10% 2019/10/15 დრო 10:33
Goldman Sachs Nifty BeES 1205.9 1204.08 1201 1205.9 7.95 0.66% 2019/10/15 დრო 10:33
Goldman Sachs Nifty BeES 1206 1205 1201.1 1206 4.28 0.36% 2019/10/15 დრო 10:33
Goldman Sachs Junior BeES 279.7 278.99 278.69 279.7 1.93 0.69% 2019/10/15 დრო 10:33
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/10/15 დრო 10:33
ICICI Prudential Nifty100 123.5 123.31 122.52 123.5 0.53 0.43% 2019/10/15 დრო 10:33
Reliance Nifty Midcap 150 58.26 58.16 57.75 58.29 0.16 0.28% 2019/10/15 დრო 10:33
ICICI Prudential NV20 iWIN 55.68 55.31 55.31 55.68 0.48 0.87% 2019/10/15 დრო 10:33
Goldman Sachs PSU Bank BeES 238.29 237.8 237.04 239 2.71 1.14% 2019/10/15 დრო 10:33
ICICI Prudential Sensex iWIN 409.99 409.47 405 409.99 4.71 1.16% 2019/10/15 დრო 10:33
ICICI Prudential Nifty Next 50 27.12 27.21 27.03 27.23 0.06 0.22% 2019/10/15 დრო 10:33
Goldman Sachs Infrastructure BeES 331.34 331.36 331.34 333.6 0.75 0.23% 2019/10/15 დრო 10:33
ICICI Prudential Midcap Select iWIN 61.15 61.1 60.59 61.2 0.18 0.30% 2019/10/15 დრო 10:33
Goldman Sachs CNX Nifty Shariah BeES 255 256.69 255 256.69 1.14 0.45% 2019/10/15 დრო 10:33
Motilal Oswal MOSt Shares NASDAQ 100 552.7 552.29 548 552.98 5.50 1.01% 2019/10/15 დრო 10:33
AMP Capital Global Property Securities 120.1 120 120 120.1 2.50 2.13% 2019/10/15 დრო 10:33
SBI Gold 3453.95 3449.95 3445 3453.95 6.95 0.20% 2019/10/15 დრო 10:03
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2019/10/15 დრო 10:03
Goldman Sachs CPSE 23.77 23.7 23.62 23.77 0.21 0.89% 2019/10/15 დრო 10:03
Mirae Asset Nifty 50 115 115.2 115 115.2 0.70 0.61% 2019/10/15 დრო 10:03
DSP BR Liquid NS 999.99 - 999.99 999.99 0.01 0.00% 2019/10/15 დრო 9:32
ICICI Prudential S&P BSE 500 149.6 149.59 149.28 149.6 0.57 0.38% 2019/10/15 დრო 9:32
Motilal Oswal MOSt Shares M50 111.52 - 111.36 111.52 0.38 0.34% 2019/10/15 დრო 9:32
R Shares Dividend Opportunities 29.09 29.28 29.09 29.28 0.16 0.55% 2019/10/15 დრო 9:32
SBI Sensex Next 50 305.6 305 305 319.9 1.60 0.53% 2019/10/15 დრო 9:02
Quantum 1166.5 - 1166.5 1166.5 9.50 0.82% 2019/10/15 დრო 8:32
LIC MF Sensex 480 - 480 480 2.66 0.56% 2019/10/15 დრო 8:32
HDFC Nifty Growth 1198.4 - 1198.4 1198.4 14.09 1.19% 2019/10/15 დრო 8:32
UTI Nifty Next 50 274.9 - 274.9 274.9 0.90 0.33% 2019/10/15 დრო 8:32
Invesco India Gold 3538 - 3538 3538 44.00 1.26% 2019/10/15 დრო 8:32
ICICI Prudential Nifty100 123 - 123 123 0.99 0.80% 2019/10/15 დრო 8:32
Reliance R Shares CNX 100 118.81 - 118.81 118.81 0.33 0.28% 2019/10/15 დრო 8:32
Edelweiss Nifty Quality 30 332.85 312.5 312.5 332.85 7.85 2.42% 2019/10/15 დრო 8:32
Tata Nifty Exchange Traded Fund 115.12 - 115.12 115.12 1.03 0.90% 2019/10/15 დრო 8:02
Motilal Oswal Most Shares Midcap 100 16.4 16.6 16.4 16.6 0.09 0.55% 2019/10/15 დრო 8:02
LIC MF Nifty 50 119.14 - 119.14 119.14 0.34 0.29% 2019/10/15 დრო 7:32
UTI Nifty Next 50 275 - 275 275 5.00 1.85% 2019/10/15 დრო 7:32
IDFC Nifty 113.85 - 113.85 117.5 0.00 0.00% 2019/10/14 დრო 14:03
Canara Robeco Gold 3530 - 3511 3550 0.00 0.00% 2019/10/14 დრო 13:33
Invesco India Gold 3494 - 3494 3494 0.00 0.00% 2019/10/14 დრო 13:33
UTI Nifty 1204 - 1204 1205 0.00 0.00% 2019/10/14 დრო 13:33
ICICI Prudential S&P BSE 500 150.09 - 148 150.09 0.00 0.00% 2019/10/14 დრო 13:03
UTI S&P BSE Sensex Next 50 298 - 298 299.7 0.00 0.00% 2019/10/11 დრო 12:32
Edelweiss Nifty Bank 3100 - 3100 3500 0.00 0.00% 2019/10/11 დრო 9:32
Reliance R Shares CNX 100 117.09 - 116 117.09 0.00 0.00% 2019/10/09 დრო 13:34
Edelweiss Nifty 50 14700 - 14700 14700 0.00 0.00% 2019/10/04 დრო 12:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01