ონლაინ ფორუმი
Italy
Italy

FTSE IT Mid Cap

24,414
Live შეფასება
35 (0.15%)
ცვლილება
22 October 2019
დრო 13:04:17
742 (3.14%)
შეცვლა / 3 თვე
410 (1.71%)
შეცვლა / 6 თვე
3,497 (16.72%)
წლიური მერყეობა

Italy

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
iShares Core FTSE 100 UCITS 710.1 707.2 707.2 710.1 2.00 0.28% 2019/10/22 დრო 13:04
ETFS All Commodities 7.226 - 7.226 7.226 0.02 0.29% 2019/10/22 დრო 13:04
HSBC MSCI World UCITS 19.742 19.774 19.742 19.774 0.01 0.04% 2019/10/22 დრო 13:04
SPDR MSCI Europe UCITS 210.45 210.3 210.3 210.45 0.05 0.02% 2019/10/22 დრო 13:04
Amundi MSCI World UCITS 292.46 293 292.46 293 0.60 0.21% 2019/10/22 დრო 13:04
ETFS Long NOK Short EUR 40.27 - 40.27 40.27 0.03 0.07% 2019/10/22 დრო 13:04
Amundi MSCI EM Asia UCITS 28.83 28.88 28.83 28.88 0.01 0.03% 2019/10/22 დრო 13:04
Amundi MSCI Germany UCITS 233.4 - 233.4 233.4 0.35 0.15% 2019/10/22 დრო 13:04
Boost EM 3x Leverage Daily 131.33 132.03 131.33 132.03 0.48 0.37% 2019/10/22 დრო 13:04
db Brent Crude Oil Booster 59.8 - 59.8 59.8 0.40 0.67% 2019/10/22 დრო 13:04
ETFS 3x Short JPY Long EUR 28.41 - 28.41 28.41 0.70 2.53% 2019/10/22 დრო 13:04
ETFS Leveraged Brent Crude 41.8 41.36 41.36 41.8 0.92 2.25% 2019/10/22 დრო 13:04
iShares FTSE MIB UCITS Acc 86.07 86.09 85.97 86.09 0.30 0.35% 2019/10/22 დრო 13:04
Lyxor UCITS Nasdaq-100 D-EUR 27.97 27.95 27.95 27.97 0.05 0.18% 2019/10/22 დრო 13:04
Amundi MSCI Europe Banks UCITS 78.93 79.54 78.93 79.54 0.07 0.09% 2019/10/22 დრო 13:04
Amundi ETF Euro Inflation UCITS 230.13 229.5 229.5 230.13 0.68 0.30% 2019/10/22 დრო 13:04
Lyxor UCITS Corporate Bond C-EUR 153.98 154.06 153.98 154.06 0.04 0.03% 2019/10/22 დრო 13:04
UBS ETF MSCI World UCITS USD A-dis 198.56 - 198.56 198.56 0.88 0.45% 2019/10/22 დრო 13:04
ETFS EUR Daily Hedged Physical Gold 9.3 - 9.3 9.3 0.04 0.43% 2019/10/22 დრო 13:04
Lyxor EuroMTS 7-10 Invest Grade DR C 188.97 188.91 188.91 188.97 0.52 0.28% 2019/10/22 დრო 13:04
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.39 - 105.39 105.39 0.67 0.64% 2019/10/22 დრო 13:04
ETFS Commodity Securities Brent Crude 24.15 24.04 24.04 24.15 0.37 1.56% 2019/10/22 დრო 13:04
Lyxor UCITS MSCI All Country World C-EUR 264.35 - 264.35 264.46 0.18 0.07% 2019/10/22 დრო 13:04
Lyxor UCITS MSCI World Utilities TR C-EUR 242.37 242.1 242 242.38 0.68 0.28% 2019/10/22 დრო 13:04
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.28 127.24 127.21 127.34 0.02 0.02% 2019/10/22 დრო 13:04
Amundi Stoxx Global Artificial Intelligence 53.57 53.59 53.57 53.59 0.01 0.02% 2019/10/22 დრო 13:04
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.71 200.6 200.6 200.71 0.05 0.02% 2019/10/22 დრო 13:04
iShares Global High Yield Corporate Bond UCITS 85.46 85.53 85.46 85.53 0.06 0.07% 2019/10/22 დრო 13:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.58 44.64 44.58 44.64 0.30 0.68% 2019/10/22 დრო 13:04
Source Financials S&P US Select Sector UCITS USD 181.49 - 181.49 181.49 0.58 0.32% 2019/10/22 დრო 13:04
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.26 51.3 51.26 51.3 0.12 0.23% 2019/10/22 დრო 13:04
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.59 - 117.59 117.59 0.05 0.04% 2019/10/22 დრო 13:04
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.52 - 188.52 188.52 0.58 0.31% 2019/10/22 დრო 13:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.28 126.26 126.13 126.28 0.01 0.01% 2019/10/22 დრო 13:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.6 115.53 115.53 115.6 0.03 0.03% 2019/10/22 დრო 13:04
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.89 - 21.89 21.89 0.01 0.05% 2019/10/22 დრო 13:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.25 160.1 160.1 160.25 0.35 0.22% 2019/10/22 დრო 13:04
db x-trackers II iBoxx Global Inflation Linked UCI 23.06 23.04 23.04 23.08 0.02 0.09% 2019/10/22 დრო 13:04
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.85 - 91.85 91.85 0.43 0.47% 2019/10/22 დრო 13:04
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.15 - 308.15 308.15 0.44 0.14% 2019/10/22 დრო 13:04
Lyxor MSCI World Information Technology TR UCITS C 283.45 283.35 283.35 283.45 2.65 0.94% 2019/10/22 დრო 13:04
ETFS Corn 0.688 0.684 0.684 0.688 0.00 0.29% 2019/10/22 დრო 13:04
ETFS Gold 15.36 15.35 15.34 15.36 0.05 0.33% 2019/10/22 დრო 13:04
ETFS Wheat 0.5653 0.5567 0.5567 0.5653 0.00 0.50% 2019/10/22 დრო 13:04
ETFS Coffee 0.638 0.635 0.635 0.638 0.00 0.63% 2019/10/22 დრო 13:04
ETFS Copper 21.86 21.98 21.86 21.98 0.04 0.18% 2019/10/22 დრო 13:04
ETFS Silver 15.11 15.06 15.06 15.11 0.06 0.40% 2019/10/22 დრო 13:04
Lyxor Long Gold 121.55 121.25 121.25 121.55 0.45 0.37% 2019/10/22 დრო 13:04
db Physical Gold 130.22 130.02 130.02 130.22 0.44 0.34% 2019/10/22 დრო 13:04
ETFS Physical Gold 127.3 127.12 127.09 127.3 0.43 0.34% 2019/10/22 დრო 13:04
ETFS WTI Crude Oil 7.07 7.04 7.04 7.07 0.02 0.28% 2019/10/22 დრო 13:04
Lyxor UCITS LevDAX 105.76 105.64 105.34 106.1 0.24 0.23% 2019/10/22 დრო 13:04
Boost FTSE MIB Banks 141.57 143.18 140.74 143.18 1.03 0.73% 2019/10/22 დრო 13:04
ETFS Lev Natural Gas 8.79 8.773 8.773 8.8 0.15 1.75% 2019/10/22 დრო 13:04
Amundi MSCI EMU UCITS 211.95 - 211.95 211.95 0.45 0.21% 2019/10/22 დრო 13:04
ETFS Physical Platinum 74.97 74.83 74.83 75.02 0.10 0.13% 2019/10/22 დრო 13:04
iShares Core DAX UCITS 109.32 109.3 109.24 109.48 0.08 0.07% 2019/10/22 დრო 13:04
120.02 119.9 119.9 120.02 0.30 0.25% 2019/10/22 დრო 13:04
ETFS Leveraged Corn ETC 1.33 1.322 1.322 1.33 0.00 0.00% 2019/10/22 დრო 13:04
ETFS Leveraged Gold ETC 43.05 42.95 42.95 43.05 0.24 0.56% 2019/10/22 დრო 13:04
ETFS Physical Palladium 148.7 149 148.7 149 0.00 0.00% 2019/10/22 დრო 13:04
ETFS Short USD Long EUR 34.62 34.58 34.58 34.63 0.00 0.00% 2019/10/22 დრო 13:04
ETFS 3x Daily Long Wheat 4.642 4.543 4.49 4.642 0.11 2.47% 2019/10/22 დრო 13:04
ETFS Leveraged Cocoa ETC 6.33 - 6.33 6.33 0.01 0.16% 2019/10/22 დრო 13:04
Boost Gold 3X Short Daily 62.42 62.48 62.3 62.48 0.51 0.82% 2019/10/22 დრო 13:04
ETFS 3X Daily Long Coffee 2.58 2.55 2.548 2.58 0.05 1.98% 2019/10/22 დრო 13:04
ETFS 3x Daily Long Nickel 43.68 43.75 43.68 43.75 0.25 0.57% 2019/10/22 დრო 13:04
ETFS Leveraged Coffee ETC 0.51 0.511 0.507 0.511 0.01 1.19% 2019/10/22 დრო 13:04
ETFS Leveraged Copper ETC 4.58 4.622 4.573 4.622 0.03 0.63% 2019/10/22 დრო 13:04
ETFs 3X Short USD Long EUR 11.76 11.79 11.76 11.79 0.02 0.17% 2019/10/22 დრო 13:04
iShares Core S&P 500 UCITS 267.26 267.1 267.1 267.46 0.25 0.09% 2019/10/22 დრო 13:04
iShares Global Water UCITS 41.55 41.56 41.51 41.69 0.02 0.05% 2019/10/22 დრო 13:04
Lyxor UCITS FTSE 100 C-GBP 12.11 12.07 12.07 12.11 0.03 0.25% 2019/10/22 დრო 13:04
Lyxor UCITS Stoxx 50 D-EUR 34.91 34.86 34.86 34.94 0.07 0.20% 2019/10/22 დრო 13:04
Boost Shortdax 3X Daily ETC 4.74 4.75 4.74 4.76 0.00 0.00% 2019/10/22 დრო 13:04
iShares Core FTSE 100 UCITS 8.24 8.23 8.22 8.24 0.02 0.24% 2019/10/22 დრო 13:04
iShares EURO Dividend UCITS 21.81 21.78 21.77 21.86 0.02 0.09% 2019/10/22 დრო 13:04
iShares FTSE MIB UCITS Dist 13.71 13.68 13.68 13.71 0.05 0.36% 2019/10/22 დრო 13:04
Boost Gold 3X Leverage Daily 25.86 25.77 25.77 25.88 0.21 0.82% 2019/10/22 დრო 13:04
Boost WTI Oil 3X Short Daily 14.55 14.71 14.55 14.71 0.13 0.89% 2019/10/22 დრო 13:04
db Physical Gold Euro Hedged 100.22 100.14 100.14 100.22 0.29 0.29% 2019/10/22 დრო 13:04
ETFS Gold Bullion Securities 125.37 125.32 125.25 125.44 0.40 0.32% 2019/10/22 დრო 13:04
Lyxor UCITS MSCI India C-EUR 16.69 16.73 16.69 16.73 0.02 0.12% 2019/10/22 დრო 13:04
Lyxor UCITS MSCI World D-EUR 195.67 195.54 195.54 196.05 0.09 0.05% 2019/10/22 დრო 13:04
Lyxor UCITS New Energy D-EUR 25.91 25.93 25.78 25.93 0.09 0.35% 2019/10/22 დრო 13:04
Source Physical Gold P Certs 129.75 129.53 129.53 129.78 0.45 0.35% 2019/10/22 დრო 13:04
Boost FTSE MIB 3x Short Daily 5.26 5.27 5.26 5.28 0.06 1.15% 2019/10/22 დრო 13:04
iShares Core MSCI World UCITS 53.01 52.98 52.95 53.07 0.03 0.06% 2019/10/22 დრო 13:04
iShares MSCI Europe UCITS Acc 53.2 53.17 53.17 53.34 0.17 0.32% 2019/10/22 დრო 13:04
iShares MSCI Japan UCITS Dist 13.03 13.04 13.02 13.04 0.01 0.08% 2019/10/22 დრო 13:04
Lyxor UCITS MSCI Europe D-EUR 130.04 129.84 129.84 130.28 0.42 0.32% 2019/10/22 დრო 13:04
Lyxor UCITS Stoxx Banks C-EUR 86.4 86.61 86.4 87.33 0.66 0.76% 2019/10/22 დრო 13:04
Lyxor UCITS World Water D-EUR 41.02 40.95 40.95 41.11 0.08 0.20% 2019/10/22 დრო 13:04
iShares JPM EM Bond EUR Hedged 94.16 94.05 94.05 94.2 0.01 0.01% 2019/10/22 დრო 13:04
iShares STOXX Europe 600 UCITS 38.89 - 38.83 38.94 0.07 0.18% 2019/10/22 დრო 13:04
Boost Nasdaq 100 3X Short Daily 1.0118 1.0066 1.0066 1.0118 0.00 0.16% 2019/10/22 დრო 13:04
Boost WTI Oil 3X Leverage Daily 0.403 0.4 0.3993 0.403 0.00 1.03% 2019/10/22 დრო 13:04
iShares Euro Covered Bond UCITS 158.62 158.44 158.44 158.62 0.23 0.15% 2019/10/22 დრო 13:04
Lyxor UCITS DJ Global Titans 50 39.02 38.86 38.82 39.02 0.18 0.46% 2019/10/22 დრო 13:04
Solutions Ise Cyber Security Go 13.766 13.748 13.748 13.83 0.01 0.09% 2019/10/22 დრო 13:04
Boost FTSE MIB 3x Leverage Daily 90.96 90.94 90.57 90.96 1.04 1.14% 2019/10/22 დრო 13:04
Boost Natural Gas 3x Short Daily 9.6 9.63 9.6 9.63 0.32 3.33% 2019/10/22 დრო 13:04
db Physical Platinum Euro Hedged 56.66 56.72 56.66 56.72 0.26 0.46% 2019/10/22 დრო 13:04
iShares Core EURO STOXX 50 UCITS 115.86 115.72 115.64 115.86 0.22 0.19% 2019/10/22 დრო 13:04
iShares Edge MSCI Europe Min Vol 46.69 46.55 46.55 46.69 0.02 0.04% 2019/10/22 დრო 13:04
iShares MSCI Europe Value Factor 5.944 - 5.944 5.947 0.03 0.52% 2019/10/22 დრო 13:04
iShares S&P 500 EUR Hedged UCITS 66.19 66.18 66.13 66.19 0.02 0.03% 2019/10/22 დრო 13:04
Lyxor UCITS FTSE ATHEX Large Cap 0.9881 0.9873 0.9873 0.9881 0.00 0.20% 2019/10/22 დრო 13:04
Lyxor UCITS Stoxx 50 Daily Short 15.73 15.76 15.73 15.76 0.04 0.25% 2019/10/22 დრო 13:04
UBS ETF MSCI EMU UCITS EUR A-dis 124.5 124.88 124.5 124.88 0.02 0.02% 2019/10/22 დრო 13:04
Boost Brent Oil 3X Leverage Daily 24.72 24.485 24.31 24.72 0.72 3.00% 2019/10/22 დრო 13:04
iShares Automation & Robotics Acc 6.976 6.974 6.967 6.976 0.02 0.29% 2019/10/22 დრო 13:04
iShares Core MSCI Japan IMI UCITS 38.43 38.47 38.39 38.5 0.00 0.00% 2019/10/22 დრო 13:04
iShares Euro Aggregate Bond UCITS 127.93 127.86 127.86 128 0.26 0.20% 2019/10/22 დრო 13:04
iShares MSCI Russia Adr/Gdr UCITS 121.46 120.92 120.92 121.46 0.96 0.80% 2019/10/22 დრო 13:04
PIMCO EM Advantage Local Bond EUR 69.82 - 69.6 69.84 0.07 0.10% 2019/10/22 დრო 13:04
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.465 1.456 1.456 1.465 0.06 3.75% 2019/10/22 დრო 13:04
UBS MSCI EMU Socially Responsible 99.61 99.6 99.46 99.67 0.16 0.16% 2019/10/22 დრო 13:04
iShares Euro Ultrashort Bond UCITS 100.17 100.18 100.12 100.18 0.03 0.03% 2019/10/22 დრო 13:04
PowerShares Preferred Shares UCITS 18.1 18.106 18.1 18.106 0.02 0.12% 2019/10/22 დრო 13:04
SG Issuer ZT WTI X7 Long 18 Jun 21 0.023 - 0.023 0.023 0.00 4.55% 2019/10/22 დრო 13:04
Boost Natural GAS 3X Leverage Daily 0.0311 0.031 0.0309 0.0312 0.00 2.64% 2019/10/22 დრო 13:04
db x-trackers Euro Stoxx 50 (DR) 1C 52.99 53.03 52.9 53.03 0.13 0.25% 2019/10/22 დრო 13:04
db x-trackers FTSE Vietnam UCITS 1C 28.38 28.21 28.21 28.38 0.19 0.67% 2019/10/22 დრო 13:04
ETFX DAXGlobal Gold Mining GO UCITS 24.45 24.4 24.37 24.45 0.24 0.98% 2019/10/22 დრო 13:04
Invesco AT1 Capital Bond UCITS Dist 19.18 - 19.18 19.18 0.02 0.10% 2019/10/22 დრო 13:04
iShares MSCI Japan EUR Hedged UCITS 48.19 48.24 48.19 48.24 0.02 0.04% 2019/10/22 დრო 13:04
iShares MSCI World EUR Hedged UCITS 53.67 53.7 53.66 53.77 0.02 0.04% 2019/10/22 დრო 13:04
Lyxor UCITS Daily Double Short Bund 28.46 28.57 28.46 28.57 0.18 0.63% 2019/10/22 დრო 13:04
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0076 - 0.0075 0.0076 0.00 1.32% 2019/10/22 დრო 13:04
SPDR Thomson Reuters Global Convert 32.34 32.48 32.34 32.48 0.09 0.28% 2019/10/22 დრო 13:04
db x-trackers II Sterling Cash UCITS 211.66 211.8 211.54 211.8 0.45 0.21% 2019/10/22 დრო 13:04
iShares $ Treasury Bond 7-10Yr UCITS 185.6 185.34 185.15 185.74 0.47 0.25% 2019/10/22 დრო 13:04
Lyxor UCITS FTSE MIB Daily Leveraged 7.673 7.675 7.673 7.75 0.06 0.79% 2019/10/22 დრო 13:04
Boost Euro Stoxx Banks 3X Short Daily 20.93 20.84 20.84 21.05 0.53 2.60% 2019/10/22 დრო 13:04
db x-trackers MSCI Indonesia UCITS 1C 13.89 13.83 13.83 13.89 0.08 0.58% 2019/10/22 დრო 13:04
db x-trackers MSCI Mexico UCITS DR 1C 3.97 3.958 3.958 3.988 0.01 0.35% 2019/10/22 დრო 13:04
db x-trackers ShortDAX Daily UCITS 1C 19.72 19.74 19.72 19.74 0.03 0.15% 2019/10/22 დრო 13:04
Lyxor UCITS FTSE Italia Mid Cap D-EUR 129.42 128.6 128.6 129.42 0.72 0.56% 2019/10/22 დრო 13:04
iShares Core Euro Corporate Bond UCITS 134.33 134.21 134.02 134.35 0.21 0.16% 2019/10/22 დრო 13:04
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.43 99.39 99.39 99.46 0.03 0.03% 2019/10/22 დრო 13:04
111.5 111.58 111.5 111.58 0.01 0.01% 2019/10/22 დრო 13:04
iShares MSCI Emerging Markets UCITS Acc 29.71 29.7 29.68 29.71 0.13 0.44% 2019/10/22 დრო 13:04
iShares MSCI World Quality Factor UCITS 34.17 34.14 34.14 34.17 0.01 0.03% 2019/10/22 დრო 13:04
Lyxor UCITS Stoxx 50 Daily Double Short 3.25 3.26 3.25 3.26 0.02 0.62% 2019/10/22 დრო 13:04
12.22 12.32 12.17 12.32 0.27 2.21% 2019/10/22 დრო 13:04
db x-trackers ShortDAX x2 Daily UCITS 1C 3.176 3.178 3.176 3.178 0.03 1.07% 2019/10/22 დრო 13:04
iShares Euro Government Bond 3-5Yr UCITS 174.6 174.52 174.37 174.6 0.15 0.09% 2019/10/22 დრო 13:04
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.81 12.83 12.81 12.83 0.04 0.31% 2019/10/22 დრო 13:04
db x-trackers Euro Stoxx 50 Short Daily 1C 12.12 12.15 12.12 12.15 0.02 0.17% 2019/10/22 დრო 13:04
db x-trackers II Global Sovereign UCITS 1C 237.29 237.04 237.04 237.29 0.30 0.13% 2019/10/22 დრო 13:04
SG FTSE MIB -3x Daily Short Collateralized 4.37 4.38 4.37 4.38 0.05 1.16% 2019/10/22 დრო 13:04
SPDR Barclays Capital Euro High Yield Bond 57.26 57.33 57.26 57.33 0.01 0.02% 2019/10/22 დრო 13:04
Amundi Index Solutions MSCI North America DR 70.08 - 70.08 70.08 0.01 0.01% 2019/10/22 დრო 13:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.33 12.32 12.32 12.33 0.00 0.00% 2019/10/22 დრო 13:04
iShares Core MSCI Emerging Markets IMI UCITS 25.01 25 24.98 25.01 0.10 0.40% 2019/10/22 დრო 13:04
iShares Euro High Yield Corporate Bond UCITS 103.74 103.71 103.62 103.75 0.18 0.17% 2019/10/22 დრო 13:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.68 88.3 88.3 88.95 0.42 0.47% 2019/10/22 დრო 13:04
db x-trackers Portfolio Total Return UCITS 1C 228.93 229.19 228.93 229.19 0.11 0.05% 2019/10/22 დრო 13:04
iShares STOXX Europe Select Dividend 30 UCITS 17.64 17.6 17.6 17.66 0.02 0.11% 2019/10/22 დრო 13:04
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.772 2.778 2.7495 2.78 0.02 0.54% 2019/10/22 დრო 13:04
SG WTI Oil +3x Daily Leveraged Collateralized 13.67 13.6 13.58 13.67 0.03 0.22% 2019/10/22 დრო 13:04
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.82 - 11.81 11.83 0.05 0.42% 2019/10/22 დრო 13:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3698 1.3662 1.365 1.3716 0.00 0.09% 2019/10/22 დრო 13:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.43 37.31 37.31 37.43 0.06 0.16% 2019/10/22 დრო 13:04
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.27 41.26 41.26 41.27 0.03 0.07% 2019/10/22 დრო 13:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.89 100.85 100.65 100.91 0.04 0.04% 2019/10/22 დრო 13:04
Amundi Index Solutions - Amundi Prime Global UCITS 20.09 20.1 20.09 20.1 0.00 0.00% 2019/10/22 დრო 13:04
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.47 55.38 55.38 55.47 0.12 0.22% 2019/10/22 დრო 13:04
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0098 - 0.0098 0.0099 0.00 2.04% 2019/10/22 დრო 13:04
db x-trackers II Barclays Global Aggregate Bond UC 22.55 22.5 22.5 22.55 0.03 0.13% 2019/10/22 დრო 13:04
db x-trackers II Barclays Global Aggregate Bond UC 42.42 42.3 42.3 42.42 0.06 0.14% 2019/10/22 დრო 13:04
db x-trackers II iBoxx Global Inflation-Linked UCI 234.92 234.99 234.45 235.07 0.26 0.11% 2019/10/22 დრო 13:04
iShares Euro Inflation Linked Government Bond UCIT 220.72 220.41 220.41 220.75 0.37 0.17% 2019/10/22 დრო 13:04
Societe Generale Effekten ZT FTSE MIB Total Return 0.5 - 0.5 0.51 0.01 2.04% 2019/10/22 დრო 13:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.71 64.64 64.64 64.74 0.09 0.14% 2019/10/22 დრო 13:04
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.726 14.728 14.726 14.728 0.01 0.05% 2019/10/22 დრო 13:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.78 13.78 13.83 0.02 0.14% 2019/10/22 დრო 13:04
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.18 - 27.18 27.18 0.06 0.22% 2019/10/22 დრო 13:04
ETFS Sugar 5.69 - 5.69 5.69 0.05 0.89% 2019/10/22 დრო 12:33
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.26 1.56% 2019/10/22 დრო 12:33
Amundi CAC 40 UCITS 82.61 82.76 82.61 82.76 1.10 1.33% 2019/10/22 დრო 12:33
Source S&P 500 UCITS 491.35 491.05 491.05 491.35 0.86 0.18% 2019/10/22 დრო 12:33
Amundi MSCI Brazil UCITS 47.07 - 47.07 47.07 0.55 1.18% 2019/10/22 დრო 12:33
ETFS Physical Swiss Gold 129.12 128.87 128.87 129.12 0.48 0.37% 2019/10/22 დრო 12:33
iShares EURO STOXX UCITS 38.46 38.49 38.46 38.49 0.10 0.26% 2019/10/22 დრო 12:33
iShares MSCI Turkey UCITS 13.71 - 13.71 13.71 0.16 1.18% 2019/10/22 დრო 12:33
Amundi ETF MSCI Japan UCITS 200.9 - 200.9 200.9 1.88 0.94% 2019/10/22 დრო 12:33
Boost Copper 3x Short Daily 64.53 64.5 64.5 64.53 0.32 0.50% 2019/10/22 დრო 12:33
Vanguard EUR Corporate Bond 53.97 - 53.97 53.97 0.02 0.04% 2019/10/22 დრო 12:33
iShares MSCI Japan UCITS Acc 137.48 137.52 137.48 137.52 0.07 0.05% 2019/10/22 დრო 12:33
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.24 0.21% 2019/10/22 დრო 12:33
Vanguard FTSE Developed Europe 30.81 30.9 30.81 30.9 0.10 0.32% 2019/10/22 დრო 12:33
Lyxor UCITS MSCI Malaysia C-EUR 13.8 - 13.8 13.8 0.01 0.07% 2019/10/22 დრო 12:33
Health Care S&P US Sector Source 370.26 371.6 370.26 371.6 0.09 0.02% 2019/10/22 დრო 12:33
db Physical Palladium Euro Hedged 111.16 - 111.16 111.16 0.45 0.41% 2019/10/22 დრო 12:33
iShares Asia Property Yield UCITS 27.08 27.07 27.07 27.08 0.00 0.00% 2019/10/22 დრო 12:33
UBS MSCI USA Socially Responsible 109.23 - 109.23 109.23 0.53 0.49% 2019/10/22 დრო 12:33
Amundi ETF S&P Global Luxury UCITS 121.86 121.49 121.49 121.86 0.50 0.41% 2019/10/22 დრო 12:33
Amundi Floating Rate Euro Corporate 100.94 100.99 100.93 100.99 0.00 0.00% 2019/10/22 დრო 12:33
Boost Euro Stoxx50 3X Leverage Daily 247.5 248.98 247.5 248.98 3.34 1.35% 2019/10/22 დრო 12:33
db x-trackers MSCI EM DR 1C Unhedged 43.47 - 43.47 43.47 0.11 0.26% 2019/10/22 დრო 12:33
Amundi Index Solutions MSCI Europe DR 63.15 - 63.15 63.15 0.13 0.21% 2019/10/22 დრო 12:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.94 - 74.94 74.94 0.06 0.08% 2019/10/22 დრო 12:33
UBS ETF MSCI EMU Value UCITS EUR Adis 37.33 - 37.33 37.33 0.20 0.54% 2019/10/22 დრო 12:33
db Brent Crude Oil Booster Euro Hedged 50.7 - 50.7 50.7 0.40 0.80% 2019/10/22 დრო 12:33
Lyxor UCITS MSCI World Energy TR C-EUR 259.81 - 259.81 259.81 1.37 0.53% 2019/10/22 დრო 12:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.4 - 42.4 42.4 0.16 0.38% 2019/10/22 დრო 12:33
Franklin LibertyQ Global Dividend UCITS 24.15 - 24.15 24.15 0.05 0.21% 2019/10/22 დრო 12:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.91 - 35.91 35.91 0.15 0.42% 2019/10/22 დრო 12:33
Lyxor UCITS Stoxx Europe 600 Health Care 98.67 99.45 98.67 99.45 0.83 0.84% 2019/10/22 დრო 12:33
db x-trackers MSCI Russia Capped UCITS 1C 31.2 - 31.2 31.2 0.12 0.39% 2019/10/22 დრო 12:33
Franklin LibertyQ European Dividend UCITS 24.05 - 24.05 24.05 0.17 0.71% 2019/10/22 დრო 12:33
Lyxor UCITS MSCI World Materials TR C-EUR 330.4 - 330.4 330.4 2.64 0.80% 2019/10/22 დრო 12:33
iShares Euro Government Bond 15-30Yr UCITS 273.65 273 273 273.65 1.19 0.44% 2019/10/22 დრო 12:33
iShares Diversified Commodity Swap UCITS DE 18.03 18 17.96 18.03 0.09 0.50% 2019/10/22 დრო 12:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.8 297 295.31 297.5 0.20 0.07% 2019/10/22 დრო 12:33
Lyxor UCITS MSCI World Industrials TR C-EUR 320.17 320.09 320.09 320.17 0.17 0.05% 2019/10/22 დრო 12:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.24 - 46.24 46.24 0.09 0.19% 2019/10/22 დრო 12:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.33 - 138.33 138.33 0.16 0.12% 2019/10/22 დრო 12:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.28 155.21 155.21 155.28 0.10 0.06% 2019/10/22 დრო 12:33
Source Technology S&P US Select Sector UCITS 180.01 - 180.01 180.01 0.44 0.25% 2019/10/22 დრო 12:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 402.55 - 402.55 402.55 0.65 0.16% 2019/10/22 დრო 12:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.34 240.4 240.34 240.4 0.15 0.06% 2019/10/22 დრო 12:33
SG FTSE MIB +3x Daily Leveraged Collateralized 40.85 41.2 40.85 41.2 0.74 1.81% 2019/10/22 დრო 12:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.92 - 105.92 105.92 0.34 0.32% 2019/10/22 დრო 12:33
db x-trackers MSCI USA Minimum Volatility DR 1D 36.69 - 36.69 36.69 0.03 0.08% 2019/10/22 დრო 12:33
db x-trackers MSCI World Consumer Staples DR 1C 33.01 - 33.01 33.01 0.03 0.08% 2019/10/22 დრო 12:33
iShares $ Emerging Markets Corporate Bond UCITS 92.84 92.74 92.74 92.84 0.40 0.43% 2019/10/22 დრო 12:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.82 159.84 159.82 159.86 0.07 0.04% 2019/10/22 დრო 12:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.41 - 43.41 43.41 0.15 0.35% 2019/10/22 დრო 12:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.2 - 322.2 322.2 0.45 0.14% 2019/10/22 დრო 12:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.58 21.59 21.58 21.59 0.12 0.56% 2019/10/22 დრო 12:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.74 109.72 109.72 109.74 0.64 0.59% 2019/10/22 დრო 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.34 - 315.34 315.34 0.66 0.21% 2019/10/22 დრო 12:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.48 - 254.48 254.48 0.71 0.28% 2019/10/22 დრო 12:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.71 52.81 52.71 52.81 0.08 0.15% 2019/10/22 დრო 12:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.95 - 138.95 138.95 0.25 0.18% 2019/10/22 დრო 12:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.5 159.19 159.19 159.5 0.47 0.30% 2019/10/22 დრო 12:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.48 49.23 49.23 49.48 0.38 0.77% 2019/10/22 დრო 12:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.51 - 88.51 88.51 0.04 0.05% 2019/10/22 დრო 12:33
Source Consumer Discretionary S&P US Select Sector 360.34 361.26 360.34 361.26 1.32 0.37% 2019/10/22 დრო 12:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.73 18.8 18.73 18.8 0.03 0.16% 2019/10/22 დრო 12:33
ETFS Cotton 1.83 - 1.83 1.83 0.01 0.55% 2019/10/22 დრო 12:33
ETFS Nickel 14 - 14 14 0.02 0.14% 2019/10/22 დრო 12:33
ETFS Aluminium 2.38 - 2.38 2.38 0.01 0.55% 2019/10/22 დრო 12:33
Lyxor UCITS DAX 120.46 120.3 120.3 120.46 0.08 0.07% 2019/10/22 დრო 12:33
iShares $ Tips UCITS 195.94 195.45 195.45 195.94 0.34 0.17% 2019/10/22 დრო 12:33
Lyxor UCITS MSCI EMU 48.49 48.55 48.44 48.55 0.09 0.19% 2019/10/22 დრო 12:33
Boost Levdax 3X Daily 222.93 222.6 222.6 222.93 0.57 0.26% 2019/10/22 დრო 12:33
ETFS Long GBP Short EUR 49.35 - 49.35 49.35 0.05 0.10% 2019/10/22 დრო 12:33
ETFS Long SEK Short EUR 41.91 41.92 41.91 41.92 0.03 0.07% 2019/10/22 დრო 12:33
Vonvmib7Lslfissae181220 4.9 4.92 4.9 4.94 0.17 3.47% 2019/10/22 დრო 12:33
ETFS 3x Daily Long Sugar 4.144 4.154 4.144 4.154 0.06 1.39% 2019/10/22 დრო 12:33
ETFS Leveraged Sugar ETC 1.4672 - 1.4672 1.4672 0.02 1.33% 2019/10/22 დრო 12:33
iShares UK Dividend UCITS 9.06 9.14 9.06 9.14 0.03 0.33% 2019/10/22 დრო 12:33
Lyxor UCITS S&P 500 D-EUR 27.59 - 27.59 27.61 0.03 0.11% 2019/10/22 დრო 12:33
ETFS 5x Short USD Long EUR 8.3 8.28 8.28 8.3 0.01 0.12% 2019/10/22 დრო 12:33
iShares S&P 500 UCITS Dist 26.88 26.91 26.87 26.91 0.03 0.11% 2019/10/22 დრო 12:33
Amundi ETF MSCI Spain UCITS 196.76 196.48 196.48 196.76 0.22 0.11% 2019/10/22 დრო 12:33
Amundi JPX-Nikkei 400 UCITS 134.56 - 134.56 134.56 0.27 0.20% 2019/10/22 დრო 12:33
Boost Silver 3X Short Daily 61.61 61.4 61.4 61.61 0.39 0.63% 2019/10/22 დრო 12:33
Amundi ETF MSCI Europe UCITS 232.3 232.1 232.1 232.3 0.90 0.39% 2019/10/22 დრო 12:33
ETFS Leveraged Aluminium ETC 1.776 - 1.776 1.776 0.02 1.13% 2019/10/22 დრო 12:33
db x-trackers CSI300 UCITS 1C 10.67 10.71 10.67 10.71 0.03 0.28% 2019/10/22 დრო 12:33
Lyxor MSCI EMU Value DR C EUR 110.9 - 110.9 110.9 0.44 0.40% 2019/10/22 დრო 12:33
Boost Copper 3x Leverage Daily 9.45 9.59 9.45 9.59 0.10 1.06% 2019/10/22 დრო 12:33
Boost Silver 3X Leverage Daily 2.435 2.405 2.405 2.435 0.03 1.31% 2019/10/22 დრო 12:33
iShares $ Corporate Bond UCITS 109.38 109.16 109.16 109.38 0.12 0.11% 2019/10/22 დრო 12:33
iShares MSCI Europe UCITS Dist 24.56 24.55 24.55 24.56 0.06 0.24% 2019/10/22 დრო 12:33
WisdomTree AT1 CoCo Bond UCITS 90.13 - 90.13 90.13 0.17 0.19% 2019/10/22 დრო 12:33
iShares Edge MSCI World Min Vol 46.04 46.12 46.02 46.12 0.04 0.09% 2019/10/22 დრო 12:33
Amundi Eur High Yld Liq Bd IBOXX 233.39 233.1 233.01 233.39 0.35 0.15% 2019/10/22 დრო 12:33
CSOP Source FTSE China A50 UCITS 20.45 20.53 20.45 20.53 0.04 0.20% 2019/10/22 დრო 12:33
iShares EURO STOXX 50 UCITS Dist 36.45 36.37 36.37 36.53 0.09 0.25% 2019/10/22 დრო 12:33
Boost Euro Stoxx50 3X Short Daily 4.28 4.29 4.28 4.3 0.05 1.18% 2019/10/22 დრო 12:33
db x-trackers MSCI World UCITS 1C 57.12 57.21 57.09 57.21 0.05 0.09% 2019/10/22 დრო 12:33
ETFS Battery Value Chain GO UCITS 7.17 - 7.17 7.17 0.01 0.14% 2019/10/22 დრო 12:33
ETFS Ecommerce Logistics GO UCITS 8.61 8.59 8.59 8.61 0.03 0.35% 2019/10/22 დრო 12:33
iShares Global Clean Energy UCITS 5.749 5.75 5.743 5.769 0.00 0.05% 2019/10/22 დრო 12:33
PowerShares EQQQ Nasdaq-100 UCITS 174.38 174.4 174.31 174.4 0.31 0.18% 2019/10/22 დრო 12:33
UBS Barclays US Liquid Corporates 13.19 - 13.19 13.19 0.04 0.30% 2019/10/22 დრო 12:33
Amundi Floating Rate USD Corporate 98.23 98.17 98.17 98.23 0.03 0.03% 2019/10/22 დრო 12:33
iShares Euro Corporate Bond BBB UK 5.255 5.245 5.245 5.255 0.01 0.10% 2019/10/22 დრო 12:33
Lyxor UCITS Daily Double Short BTP 17.51 17.6 17.51 17.6 0.13 0.74% 2019/10/22 დრო 12:33
Lyxor UCITS Stoxx Europe 600 Banks 18.31 18.3 18.3 18.32 0.05 0.27% 2019/10/22 დრო 12:33
iShares $ Treasury Bond 1-3Yr UCITS 118.83 118.71 118.71 118.83 0.15 0.13% 2019/10/22 დრო 12:33
iShares Asia Pacific Dividend UCITS 23.98 24.02 23.97 24.02 0.10 0.42% 2019/10/22 დრო 12:33
iShares Global Corporate Bond UCITS 90.48 90.27 90.27 90.48 0.29 0.32% 2019/10/22 დრო 12:33
iShares Italy Government Bond UCITS 170.44 169.84 169.84 170.44 0.80 0.47% 2019/10/22 დრო 12:33
db x-trackers MSCI Japan UCITS 1C DR 55 55.1 55 55.1 0.10 0.18% 2019/10/22 დრო 12:33
Lyxor Fed Funds US Dollar Cash C-USD 94.23 94.19 94.19 94.23 0.02 0.02% 2019/10/22 დრო 12:33
Vanguard FTSE All-World High Div Yld 49.62 49.6 49.5 49.62 0.17 0.34% 2019/10/22 დრო 12:33
iShares European Property Yield UCITS 44.22 43.98 43.93 44.22 0.22 0.50% 2019/10/22 დრო 12:33
iShares MSCI World Value Factor UCITS 27.67 - 27.67 27.67 0.05 0.18% 2019/10/22 დრო 12:33
SSgA SPDR S&P US Dividend Aristocrats 51.52 51.54 51.43 51.54 0.04 0.08% 2019/10/22 დრო 12:33
Amundi ETF MSCI Emerging Markets UCITS 4.143 4.145 4.143 4.15 0.01 0.31% 2019/10/22 დრო 12:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.67 49.47 49.47 49.67 0.09 0.18% 2019/10/22 დრო 12:33
PIMCO Euro Short Maturity Source UCITS 100.09 - 100.09 100.09 0.03 0.03% 2019/10/22 დრო 12:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.31 38.27 38.27 38.31 0.14 0.37% 2019/10/22 დრო 12:33
db x-trackers MSCI World Info Tech DR 1C 29.11 29.185 29.11 29.185 0.19 0.64% 2019/10/22 დრო 12:33
iShares MSCI Emerging Markets UCITS Dist 35.61 35.63 35.61 35.68 0.09 0.25% 2019/10/22 დრო 12:33
iShares MSCI World Momentum Factor UCITS 38.81 38.85 38.81 38.85 0.10 0.26% 2019/10/22 დრო 12:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.76 43.55 43.55 43.76 0.26 0.60% 2019/10/22 დრო 12:33
db x-trackers MSCI Emerging Markets UCITS 39.94 39.98 39.94 39.98 0.04 0.10% 2019/10/22 დრო 12:33
iShares $ High Yield Corporate Bond UCITS 93.65 93.66 93.6 93.66 0.03 0.03% 2019/10/22 დრო 12:33
SPDR S&P Global Dividend Aristocrats UCITS 31.11 31.15 31.11 31.15 0.11 0.35% 2019/10/22 დრო 12:33
iShares Euro Corporate Bond Large Cap UCITS 139.95 139.76 139.71 139.95 0.19 0.14% 2019/10/22 დრო 12:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.43 96.29 96.29 96.46 0.10 0.10% 2019/10/22 დრო 12:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.3 30.28 30.3 0.01 0.03% 2019/10/22 დრო 12:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.23 - 112.23 112.23 0.03 0.03% 2019/10/22 დრო 12:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.24 125.26 125.22 125.26 0.05 0.04% 2019/10/22 დრო 12:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.35 - 156.35 156.35 0.58 0.37% 2019/10/22 დრო 12:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.68 - 45.68 45.68 0.19 0.42% 2019/10/22 დრო 12:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.268 11.25 11.25 11.268 0.02 0.14% 2019/10/22 დრო 12:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.36 - 68.36 68.36 0.22 0.32% 2019/10/22 დრო 12:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.71 229.31 229.04 229.71 0.65 0.28% 2019/10/22 დრო 12:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.22 65.19 65.19 65.22 0.25 0.38% 2019/10/22 დრო 12:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.84 71.09 70.84 71.09 0.27 0.38% 2019/10/22 დრო 12:33
PIMCO Short-Term High Yield Corporate Bond Source 90.01 89.93 89.93 90.01 0.13 0.14% 2019/10/22 დრო 12:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.74 13.75 13.74 13.75 0.03 0.22% 2019/10/22 დრო 12:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.33 23.34 23.33 23.34 0.11 0.47% 2019/10/22 დრო 12:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.91 51.88 51.88 51.91 0.02 0.04% 2019/10/22 დრო 12:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.56 - 49.56 49.56 0.08 0.16% 2019/10/22 დრო 12:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.8 250.39 250.34 250.8 0.57 0.23% 2019/10/22 დრო 12:33
iShares $ Short DurationHigh Yield Corporate Bond 83.82 83.78 83.45 83.82 0.02 0.02% 2019/10/22 დრო 12:33
iShares Emerging Markets Local Government Bond UCI 54.5 54.53 54.45 54.53 0.02 0.04% 2019/10/22 დრო 12:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.15 - 92.15 92.15 0.28 0.30% 2019/10/22 დრო 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 14.88 14.86 14.88 0.02 0.13% 2019/10/22 დრო 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 - 16.13 16.13 0.02 0.12% 2019/10/22 დრო 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.7 112.69 112.69 112.7 0.03 0.03% 2019/10/22 დრო 12:33
PIMCO Euro Short-Term High Yield Corporate Bond So 9.798 - 9.798 9.798 0.01 0.11% 2019/10/22 დრო 12:33
PIMCO Short-Term High Yield Corporate Bond Source 86.64 86.78 86.64 86.78 0.01 0.01% 2019/10/22 დრო 12:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.13 - 27.13 27.13 0.08 0.28% 2019/10/22 დრო 12:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 109.4 109.5 109.4 110.1 2.25 2.06% 2019/10/22 დრო 12:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.78 88.82 88.78 88.82 0.00 0.00% 2019/10/22 დრო 12:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.526 1.521 1.521 1.526 116.17 7612.65% 2019/10/22 დრო 12:04
Amundi MSCI USA UCITS 330.07 - 330.07 330.07 0.12 0.04% 2019/10/22 დრო 12:04
iShares MSCI UK UCITS 125.3 - 125.3 125.3 0.56 0.45% 2019/10/22 დრო 12:04
iShares Nasdaq 100 UCITS 399.41 399.64 399.41 399.64 0.83 0.21% 2019/10/22 დრო 12:04
WisdomTree Japan Equity UK 13.9 - 13.9 13.9 0.16 1.15% 2019/10/22 დრო 12:04
Lyxor Robotics & AI UCITS Acc 18.49 18.54 18.49 18.54 0.01 0.05% 2019/10/22 დრო 12:04
SPDR MSCI Europe Energy UCITS 136.3 - 136.3 136.3 0.12 0.09% 2019/10/22 დრო 12:04
Boost S&P 500 3X Leverage Daily 648.66 650 648.66 650 1.75 0.27% 2019/10/22 დრო 12:04
Boost Palladium 2X Leverage Daily 353.38 354.67 353.38 354.67 1.60 0.45% 2019/10/22 დრო 12:04
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.82 - 168.82 168.82 0.16 0.09% 2019/10/22 დრო 12:04
Amundi ETF MSCI Europe Healthcare UCITS 262.8 - 262.8 262.8 2.65 1.01% 2019/10/22 დრო 12:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.04 - 119.04 119.04 0.01 0.01% 2019/10/22 დრო 12:04
Vanguard FTSE Emerging Markets UCITS USD Inc 50.83 - 50.83 50.83 0.09 0.18% 2019/10/22 დრო 12:04
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.69 112.7 112.69 112.7 0.11 0.10% 2019/10/22 დრო 12:04
db x-trackers IIEmerging Markets Liquid Eurobond U 331.29 - 331.29 331.29 0.11 0.03% 2019/10/22 დრო 12:04
SPDR MSCI EMU 51.75 - 51.75 51.75 0.24 0.46% 2019/10/22 დრო 12:04
SSgA SPDR MSCI ACWI 122.55 - 122.55 122.55 0.14 0.11% 2019/10/22 დრო 12:04
ETFS Long JPY Short EUR 44.37 - 44.37 44.37 0.16 0.36% 2019/10/22 დრო 12:04
Amundi ETF MSCI UK UCITS 198.28 - 198.28 198.28 1.18 0.60% 2019/10/22 დრო 12:04
Lyxor UCITS Privex D-EUR 8.4 8.48 8.4 8.48 0.01 0.12% 2019/10/22 დრო 12:04
ETFS Leveraged Silver ETC 5.28 - 5.28 5.28 0.02 0.38% 2019/10/22 დრო 12:04
Lyxor UCITS MSCI USA D-EUR 258.31 - 258.31 258.31 0.43 0.17% 2019/10/22 დრო 12:04
Lyxor UCITS MSCI Korea C-EUR 52.02 51.89 51.89 52.02 0.64 1.25% 2019/10/22 დრო 12:04
x-trackers Swiss Large DR 1D 95.93 96.11 95.93 96.11 0.75 0.78% 2019/10/22 დრო 12:04
iShares MSCI World UCITS Dist 42.21 42.22 42.21 42.22 0.06 0.14% 2019/10/22 დრო 12:04
Boost Palladium 1X Short Daily 21.21 - 21.21 21.21 0.09 0.42% 2019/10/22 დრო 12:04
iShares EURO STOXX Small UCITS 35.31 35.25 35.25 35.31 0.02 0.06% 2019/10/22 დრო 12:04
Lyxor MSCI EMU Small Cap C EUR 283.15 - 283.15 283.15 1.20 0.43% 2019/10/22 დრო 12:04
Boost BTP 10Y 3X Leverage Daily 185.98 - 185.98 185.98 0.68 0.37% 2019/10/22 დრო 12:04
db x-trackers MSCI EMU UCITS DR 41.06 - 41.06 41.06 0.16 0.39% 2019/10/22 დრო 12:04
Lyxor UCITS Japan (Topix) D-EUR 130.84 130.66 130.66 130.84 0.15 0.11% 2019/10/22 დრო 12:04
iShares MSCI EMU Small Cap UCITS 201.65 - 201.65 201.65 0.45 0.22% 2019/10/22 დრო 12:04
db x-trackers Nikkei 225 UCITS DR 19.43 19.45 19.43 19.45 0.05 0.26% 2019/10/22 დრო 12:04
Lyxor EuroMTS 15+Y Invstmnt Grd C 266 265.5 265.5 266 0.38 0.14% 2019/10/22 დრო 12:04
Lyxor UCITS Hong Kong (HSI) D-EUR 28.65 28.73 28.65 28.73 0.04 0.14% 2019/10/22 დრო 12:04
db x-trackers MSCI Canada UCITS 1C 48.59 - 48.59 48.59 0.09 0.19% 2019/10/22 დრო 12:04
db x-trackers MSCI Europe UCITS DR 60.75 60.79 60.75 60.79 0.25 0.41% 2019/10/22 დრო 12:04
db x-trackers LevDAX Daily UCITS 1C 115.94 115.68 115.68 115.94 0.12 0.10% 2019/10/22 დრო 12:04
iShares Global Infrastructure UCITS 27.21 - 27.21 27.21 0.22 0.82% 2019/10/22 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Retail 40.13 - 40.13 40.13 0.33 0.82% 2019/10/22 დრო 12:04
db x-trackers MSCI AC World UCITS DR 21.8 21.88 21.8 21.88 0.03 0.14% 2019/10/22 დრო 12:04
Amundi ETF Short MSCI USA Daily UCITS 12.35 12.32 12.32 12.35 0.00 0.00% 2019/10/22 დრო 12:04
Lyxor UCITS FTSE MIB Daily Short Bear 14.94 14.98 14.94 14.98 0.05 0.34% 2019/10/22 დრო 12:04
Amundi ETF MSCI Pacific Ex Japan UCITS 553.4 555.53 553.4 555.53 0.24 0.04% 2019/10/22 დრო 12:04
Ossiam US Minimum Variance NR UCITS 1C 209.15 - 209.15 209.15 0.36 0.17% 2019/10/22 დრო 12:04
iShares Core Euro Government Bond UCITS 132.08 131.94 131.94 132.08 0.19 0.14% 2019/10/22 დრო 12:04
iShares MSCI AC Far East ex-Japan UCITS 46.98 46.96 46.96 46.98 0.18 0.38% 2019/10/22 დრო 12:04
iShares MSCI Japan Small Cap UCITS Dist 36.4 - 36.4 36.4 0.10 0.28% 2019/10/22 დრო 12:04
SPDR S&P U.S. Health Care Select Sector 23.27 - 23.27 23.27 0.02 0.09% 2019/10/22 დრო 12:04
SSgA SPDR S&P Euro Dividend Aristocrats 23.55 23.61 23.51 23.61 0.04 0.17% 2019/10/22 დრო 12:04
iShares Euro Government Bond 5-7Yr UCITS 163.7 - 163.6 163.7 0.20 0.12% 2019/10/22 დრო 12:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.25 - 103.25 103.25 0.32 0.31% 2019/10/22 დრო 12:04
iShares Euro Government Bond 7-10Yr UCITS 227.73 227.6 227.6 227.73 0.27 0.12% 2019/10/22 დრო 12:04
db x-trackers II iTraxx Crossover 5y UCITS 197.54 - 197.54 197.54 0.41 0.21% 2019/10/22 დრო 12:04
Amundi Euro Corporate Financials IBOXX UCITS 137.81 - 137.81 137.81 0.24 0.17% 2019/10/22 დრო 12:04
Ishares Dow Jones U.S. Select Dividend UCITS 64.98 - 64.98 64.98 0.06 0.09% 2019/10/22 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.49 - 54.49 54.49 0.06 0.11% 2019/10/22 დრო 12:04
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.39 215.35 215.35 215.39 0.33 0.15% 2019/10/22 დრო 12:04
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.41 - 239.41 239.41 0.49 0.21% 2019/10/22 დრო 12:04
First Trust Indxx Innovative Transaction&Process 19.38 19.53 19.38 19.53 0.10 0.52% 2019/10/22 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.1 - 62.1 62.1 0.37 0.60% 2019/10/22 დრო 12:04
SG Natural Gas +3x Daily Leveraged Collateralized 28.725 28.5 28.5 28.725 0.72 2.55% 2019/10/22 დრო 12:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.92 249.93 249.92 249.93 0.04 0.02% 2019/10/22 დრო 12:04
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.94 52.82 52.82 52.94 0.02 0.04% 2019/10/22 დრო 12:04
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.85 - 143.85 143.85 0.07 0.05% 2019/10/22 დრო 12:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.89 - 41.89 41.89 0.01 0.02% 2019/10/22 დრო 12:04
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.29 - 93.29 93.29 0.10 0.11% 2019/10/22 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.82 - 58.82 58.82 0.05 0.09% 2019/10/22 დრო 12:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.91 - 70.91 70.91 0.01 0.01% 2019/10/22 დრო 12:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.74 - 8.74 8.74 0.02 0.23% 2019/10/22 დრო 12:04
Boost S&P 500 3X Short Daily 3.16 3.15 3.15 3.16 0.01 0.32% 2019/10/22 დრო 12:04
iShares Healthcare Innovation Acc 5.309 5.32 5.309 5.33 0.00 0.02% 2019/10/22 დრო 12:04
Lyxor UCITS MSCI Emerging Markets C-EUR 10.42 10.43 10.42 10.43 0.02 0.19% 2019/10/22 დრო 12:04
ETFS Zinc 7.13 - 7.13 7.13 0.03 0.42% 2019/10/22 დრო 11:33
ETFS Lean Hogs 0.4639 - 0.4639 0.4639 0.00 0.19% 2019/10/22 დრო 11:33
Amundi S&P 500 UCITS 49.06 - 49.06 49.06 0.18 0.37% 2019/10/22 დრო 11:33
Lyxor UCITS FTSE MIB 21.69 21.79 21.69 21.79 0.08 0.37% 2019/10/22 დრო 11:33
Source MSCI World UCITS 56.68 - 56.68 56.68 0.02 0.04% 2019/10/22 დრო 11:33
SPDR MSCI EM Asia UCITS 57.01 57.03 57.01 57.03 0.20 0.35% 2019/10/22 დრო 11:33
iShares Nikkei 225 UCITS 177.42 - 177.42 177.42 0.15 0.08% 2019/10/22 დრო 11:33
Source Bloomberg Commodity 14.762 - 14.762 14.762 0.05 0.31% 2019/10/22 დრო 11:33
Amundi ETF Nasdaq-100 UCITS 78.84 - 78.84 78.84 0.17 0.22% 2019/10/22 დრო 11:33
Amundi ETF MSCI Nordic UCITS 385 - 385 385 0.25 0.06% 2019/10/22 დრო 11:33
Boost BTP 10Y 3X Short Daily 28.09 - 28.09 28.09 0.09 0.32% 2019/10/22 დრო 11:33
Boost BTP 10Y 5x Short Daily 15.78 - 15.78 15.78 0.08 0.51% 2019/10/22 დრო 11:33
Boost Bund 10Y 3X Short Daily 40.16 - 40.16 40.16 0.16 0.40% 2019/10/22 დრო 11:33
Boost Bund 30Y 3X Short Daily 44.66 - 44.66 44.66 0.06 0.13% 2019/10/22 დრო 11:33
iShares China Large Cap UCITS 104.46 - 104.46 104.46 0.69 0.66% 2019/10/22 დრო 11:33
Boost Brent Oil 3X Short Daily 4.638 - 4.638 4.638 0.04 0.91% 2019/10/22 დრო 11:33
Invesco AT1 Capital Bond UCITS 20.53 - 20.53 20.53 0.05 0.24% 2019/10/22 დრო 11:33
db x-trackers II iBoxx EUR 1-3Yr 9.78 9.77 9.77 9.78 0.03 0.31% 2019/10/22 დრო 11:33
ETFS DAX Daily 2x Short GO UCITS 3.87 - 3.87 3.87 0.02 0.52% 2019/10/22 დრო 11:33
iShares MSCI EMU Large Cap UCITS 38.82 - 38.82 38.82 0.14 0.36% 2019/10/22 დრო 11:33
SPDR MSCI Europe Small Cap UCITS 234.4 - 234.4 234.4 0.75 0.32% 2019/10/22 დრო 11:33
SSgA SPDR S&P 500 Low Volatility 52.85 - 52.85 52.85 0.22 0.42% 2019/10/22 დრო 11:33
Amundi MSCI EM Latin America UCITS 13.81 - 13.81 13.81 0.19 1.40% 2019/10/22 დრო 11:33
Boost Nasdaq 100 3X Leverage Daily 1288.5 - 1288.5 1288.5 6.51 0.51% 2019/10/22 დრო 11:33
iShares MSCI EM Minimum Volatility 26.73 - 26.73 26.73 0.05 0.19% 2019/10/22 დრო 11:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.02 - 41.02 41.02 0.30 0.74% 2019/10/22 დრო 11:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.33 - 3.33 3.33 0.01 0.30% 2019/10/22 დრო 11:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 9.72 9.7 9.72 0.00 0.00% 2019/10/22 დრო 11:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.09 - 38.09 38.09 0.02 0.05% 2019/10/22 დრო 11:33
db x-trackers MSCI Thailand UCITS DR 1C 24.24 - 24.24 24.24 0.05 0.21% 2019/10/22 დრო 11:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.18 - 28.18 28.18 0.21 0.75% 2019/10/22 დრო 11:33
Amundi Floating Rate USD Corp Hedged EUR 50.08 - 50.08 50.08 0.02 0.04% 2019/10/22 დრო 11:33
iShares Euro Government Bond 1-3Yr UCITS 144.54 - 144.54 144.54 0.10 0.07% 2019/10/22 დრო 11:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.45 27.47 27.45 27.47 0.23 0.84% 2019/10/22 დრო 11:33
db x-trackers STOXX Europe 600 Banks UCITS 34.8 - 34.8 34.8 0.09 0.26% 2019/10/22 დრო 11:33
db x-trackers STOXX Europe 600 UCITS DR 1C 85.39 85.72 85.39 85.72 0.38 0.45% 2019/10/22 დრო 11:33
Invesco Elwood Global Blockchain UCITS Acc 39.38 - 39.38 39.38 0.24 0.61% 2019/10/22 დრო 11:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.7 - 32.7 32.7 0.32 0.99% 2019/10/22 დრო 11:33
SG Gold +3X Daily Leveraged Collateralized 40.01 - 40.01 40.01 0.18 0.45% 2019/10/22 დრო 11:33
SG Silver +3X Daily Leveraged Collateralized 10 - 10 10 0.33 3.30% 2019/10/22 დრო 11:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.98 - 42.98 42.98 0.03 0.07% 2019/10/22 დრო 11:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.79 3.77 3.77 3.79 0.01 0.26% 2019/10/22 დრო 11:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 316.7 - 316.7 316.7 3.00 0.96% 2019/10/22 დრო 11:33
Source Goldman Sachs Equity Factor World UCITS 138.34 - 138.34 138.34 0.22 0.16% 2019/10/22 დრო 11:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.09 - 29.09 29.09 0.11 0.38% 2019/10/22 დრო 11:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.24 169.13 169.13 169.24 0.13 0.08% 2019/10/22 დრო 11:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.01 - 69.01 69.01 0.13 0.19% 2019/10/22 დრო 11:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.65 - 96.65 96.65 0.14 0.15% 2019/10/22 დრო 11:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.2 - 27.2 27.2 0.11 0.41% 2019/10/22 დრო 11:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.01 - 11.01 11.01 0.01 0.09% 2019/10/22 დრო 11:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.81 - 17.81 17.81 0.08 0.45% 2019/10/22 დრო 11:33
ETFS Natural Gas 0.0218 - 0.0218 0.0218 0.00 0.46% 2019/10/22 დრო 11:33
Lyxor UCITS MSCI Indonesia C-EUR 127.7 - 127.7 127.7 0.47 0.37% 2019/10/22 დრო 11:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.5 - 101.5 101.5 1.12 1.10% 2019/10/22 დრო 11:03
Lyxor BTP Daily Short 37.76 - 37.76 37.76 0.08 0.21% 2019/10/22 დრო 11:03
iShares Core UK Gilts UCITS 16.27 - 16.27 16.27 0.05 0.31% 2019/10/22 დრო 11:03
iShares MSCI Europe Momentum UK 6.86 - 6.86 6.86 0.01 0.15% 2019/10/22 დრო 11:03
iShares FTSE Italia MidSmall Cap 4.878 - 4.878 4.878 0.02 0.43% 2019/10/22 დრო 11:03
SPDR MSCI Europe Financials UCITS 54.9 - 54.9 54.9 0.06 0.11% 2019/10/22 დრო 11:03
Amundi ETF MSCI World Energy UCITS 259.82 - 259.82 259.82 3.00 1.17% 2019/10/22 დრო 11:03
iShares USD Floating Rate Bond Dis 4.556 - 4.556 4.556 0.00 0.04% 2019/10/22 დრო 11:03
Lyxor UCITS Stoxx 50 Daily Leverage 29.37 - 29.37 29.37 0.02 0.07% 2019/10/22 დრო 11:03
Amundi Index Solutions MSCI World DR 67.05 - 67.05 67.05 0.13 0.19% 2019/10/22 დრო 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.06 - 65.06 65.06 0.19 0.29% 2019/10/22 დრო 11:03
Low Carbon 100 Europe THEAM Easy UCITS 178.94 - 178.94 178.94 0.48 0.27% 2019/10/22 დრო 11:03
Lyxor Core Morningstar US DR UCITS Acc 9.87 - 9.87 9.87 0.04 0.41% 2019/10/22 დრო 11:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.78 - 43.78 43.78 0.16 0.37% 2019/10/22 დრო 11:03
Lyxor UCITS Stoxx Europe Select Dividend 30 16.68 - 16.68 16.68 0.04 0.24% 2019/10/22 დრო 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.24 - 52.24 52.24 0.01 0.02% 2019/10/22 დრო 11:03
db x-trackers STOXX Global Select Dividend 100 UCI 29.79 - 29.79 29.79 0.09 0.30% 2019/10/22 დრო 11:03
Source Morningstar US Energy Infrastructure MLP UC 41.5 - 41.5 41.5 0.05 0.12% 2019/10/22 დრო 11:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.02 - 15.02 15.02 0.02 0.13% 2019/10/22 დრო 11:03
iShares STOXX Europe 50 UCITS 33.02 - 32.9 33.03 0.00 0.00% 2019/10/21 დრო 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.53 0.00 0.00% 2019/10/21 დრო 20:33
ETFS Natural Gas 0.024 - 0.0239 0.0248 0.00 0.00% 2019/10/21 დრო 19:34
SPDR MSCI ACWI IMI 125.78 - 124.95 125.78 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Wheat 15.28 - 15.28 15.75 0.00 0.00% 2019/10/21 დრო 19:34
iShares Bric 50 UCITS 27.09 - 27.02 27.11 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI EMU Dist 5.068 - 5.056 5.068 0.00 0.00% 2019/10/21 დრო 19:34
Amundi MSCI China UCITS 264.12 - 263.4 264.12 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Physical PM Basket 105.9 - 105.9 106.78 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Canada UCITS 118.92 - 118.15 118.92 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers DAX UCITS DR 123.1 - 122.2 123.1 0.00 0.00% 2019/10/21 დრო 19:34
ETFS EUR Daily Hedged Gold 6.695 - 6.695 6.721 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Lev Petroleum DJ UBSCI 37 - 36.85 37 0.00 0.00% 2019/10/21 დრო 19:34
Amundi Euro Corporates UCITS 225.71 - 225.46 225.71 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Pan Africa C-EUR 9.26 - 9.2 9.26 0.00 0.00% 2019/10/21 დრო 19:34
Amundi ETF Russell 2000 UCITS 196.93 - 196.93 196.93 0.00 0.00% 2019/10/21 დრო 19:34
ETFS EUR Daily Hedged Soybeans 6.56 - 6.56 6.6 0.00 0.00% 2019/10/21 დრო 19:34
iShares Edge MSCI World MF GBp 6.226 - 6.201 6.226 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard S&P 500 UCITS USD Inc 51.14 - 50.87 51.14 0.00 0.00% 2019/10/21 დრო 19:34
Amundi SP 500 Buyback EUR UCITS 156.28 - 155.43 156.28 0.00 0.00% 2019/10/21 დრო 19:34
db x trackers II Eur Gov Bd 15+ 395.71 - 395 395.71 0.00 0.00% 2019/10/21 დრო 19:34
iShares US Property Yield UCITS 28.78 - 28.59 28.78 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard USD EM Government Bond 46.67 - 46.47 46.67 0.00 0.00% 2019/10/21 დრო 19:34
db x trackers II Eur Gov Bd 10 15 317.16 - 317.16 317.16 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Taiwan UCITS DR 28.1 - 28.1 28.1 0.00 0.00% 2019/10/21 დრო 19:34
Xtrackers ESG MSCI Europe UCITS 1C 20.55 - 20.53 20.55 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers Russell 2000 UCITS GB 194.86 - 193.27 194.86 0.00 0.00% 2019/10/21 დრო 19:34
BetaBuilders US Equity UCITS USD Acc 23.64 - 23.64 23.64 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers FTSE China 50 UCITS DR 33.86 - 33.73 33.86 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI EM LatAm UCITS 1C 41.72 - 41.72 41.75 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 10-15yr 195 - 194.9 195.1 0.00 0.00% 2019/10/21 დრო 19:34
SPDR Euro Stoxx Low Volatility UCITS 40.99 - 40.81 41.02 0.00 0.00% 2019/10/21 დრო 19:34
SSgA SPDR MSCI Emerging Markets UCITS 48.35 - 48.19 48.35 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard FTSE All-World UCITS USD Inc 78.22 - 77.9 78.22 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.12 - 164.54 165.12 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Emerging Markets Asia UCITS 128.44 - 127.93 128.71 0.00 0.00% 2019/10/21 დრო 19:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2062 - 2050.34 2062 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers II iBoxx $ Treasuries DR 2D 118.74 - 118.67 118.8 0.00 0.00% 2019/10/21 დრო 19:34
Franklin LibertyQ Global Equity SRI UCITS 26.21 - 26.18 26.21 0.00 0.00% 2019/10/21 დრო 19:34
Ossiam World Minimum Variance NR UCITS 1C 180.17 - 179.9 180.17 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares Emerging Markets USD Bond ETF 17.59 - 17.56 17.59 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.98 - 142.34 143.09 0.00 0.00% 2019/10/21 დრო 19:34
SG Natural Gas -3x Daily Short Collateralized 17.1 - 15.83 17.45 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Corporate Bond ex-Financials UCITS 120.44 - 120.28 120.44 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.09 - 119.85 120.09 0.00 0.00% 2019/10/21 დრო 19:34
SPDR S&P US Communication Services Select Sector 18.736 - 18.736 18.738 0.00 0.00% 2019/10/21 დრო 19:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.54 - 40.43 40.56 0.00 0.00% 2019/10/21 დრო 19:34
Amundi ETF Global Equity Multi Smart Allocation Sc 423.67 - 422.35 423.67 0.00 0.00% 2019/10/21 დრო 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.99 - 277.99 278.07 0.00 0.00% 2019/10/21 დრო 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.01 - 242.95 243.06 0.00 0.00% 2019/10/21 დრო 19:34
Amundi Index Solutions - Amundi Prime Global Govie 21.63 - 21.6 21.63 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.18 - 247.18 247.34 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.12 - 283.12 283.17 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.43 - 69.3 69.55 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Cocoa 2.28 - 2.26 2.29 0.00 0.00% 2019/10/21 დრო 19:34
ETFS WTI Short Crude Oil 60.2 - 59.15 60.4 0.00 0.00% 2019/10/21 დრო 19:34
iShares Digitalisation Acc 6.08 - 6.03 6.08 0.00 0.00% 2019/10/21 დრო 19:34
ETFS EUR Daily Hedged Cotton 7.74 - 7.74 7.77 0.00 0.00% 2019/10/21 დრო 19:34
BNP Paribas Easy SP 500 UCITS 12.55 - 12.49 12.55 0.00 0.00% 2019/10/21 დრო 19:34
Vontobel Call VT 7XL XAG 18Dec20 0.359 - 0.359 0.383 0.00 0.00% 2019/10/21 დრო 19:34
SG WTI Oil -3x Daily Short Collateralized 17.41 - 17 18 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers S&P Select Frontier UCITS 1C 12.82 - 12.67 12.82 0.00 0.00% 2019/10/21 დრო 19:34
Powershares Global Buyback Achievers UCITS 31.6 - 31.35 31.6 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.18 - 113.18 113.24 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/21 დრო 19:04
ETFS 3x Long USD Short EUR 84.31 - 83.74 84.35 0.00 0.00% 2019/10/21 დრო 19:04
ETFS Leveraged Platinum ETC 2.69 - 2.69 2.752 0.00 0.00% 2019/10/21 დრო 19:04
iShares Edge S&P 500 Min Vol 53.41 - 53.28 53.42 0.00 0.00% 2019/10/21 დრო 19:04
ETFS EUR Daily Hedged Natural Gas 1.799 - 1.784 1.82 0.00 0.00% 2019/10/21 დრო 19:04
Amundi ETF MSCI World Financials UCITS 169 - 168.01 169 0.00 0.00% 2019/10/21 დრო 19:04
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.42 98.45 0.00 0.00% 2019/10/21 დრო 19:04
iShares MSCI Pacific ex-Japan UCITS Dist 39.53 - 39.53 39.53 0.00 0.00% 2019/10/21 დრო 19:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 137.57 - 137.29 137.62 0.00 0.00% 2019/10/21 დრო 19:04
Vanguard USD Corporate 1-3 year Bond UCITS 45.93 - 45.86 45.93 0.00 0.00% 2019/10/21 დრო 19:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.52 - 20.33 20.52 0.00 0.00% 2019/10/21 დრო 19:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.78 - 55.52 55.78 0.00 0.00% 2019/10/21 დრო 19:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.95 10.95 0.00 0.00% 2019/10/21 დრო 19:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.02 - 168.96 169.02 0.00 0.00% 2019/10/21 დრო 19:04
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.46 - 208.46 208.58 0.00 0.00% 2019/10/21 დრო 19:04
ETFS Short Natural Gas 434.75 - 427.38 434.75 0.00 0.00% 2019/10/21 დრო 18:33
Lyxor US TIPS DR D-USD 93.44 - 93.18 93.44 0.00 0.00% 2019/10/21 დრო 18:33
Amundi ETF FTSE MIB UCITS 44.06 - 43.88 44.1 0.00 0.00% 2019/10/21 დრო 18:33
ETFS 3x Short GBP Long EUR 25.65 - 25.65 25.8 0.00 0.00% 2019/10/21 დრო 18:33
ETFS 5x Long USD Short EUR 96.39 - 95.5 96.4 0.00 0.00% 2019/10/21 დრო 18:33
WisdomTree US Equity Income 18.05 - 18.05 18.05 0.00 0.00% 2019/10/21 დრო 18:33
db x trackers II Eur Gov Bd 25 434.79 - 433.88 435.91 0.00 0.00% 2019/10/21 დრო 18:33
db x-trackers MSCI USA UCITS 1C 73.62 - 73.62 73.71 0.00 0.00% 2019/10/21 დრო 18:33
iShares MSCI North America UCITS 50.22 - 50.15 50.23 0.00 0.00% 2019/10/21 დრო 18:33
iShares MSCI USA Small Cap UCITS 301.58 - 300.14 301.58 0.00 0.00% 2019/10/21 დრო 18:33
Lyxor UCITS Stoxx Europe 600 Media 36.55 - 36.55 36.55 0.00 0.00% 2019/10/21 დრო 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.38 - 35.38 35.38 0.00 0.00% 2019/10/21 დრო 18:33
ETFX Russell 2000 US Small CAP GO UCITS 58.15 - 58.13 58.15 0.00 0.00% 2019/10/21 დრო 18:33
SG DAX +3x Daily Leveraged Collateralized 71.01 - 70.1 71.01 0.00 0.00% 2019/10/21 დრო 18:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.46 - 146.46 146.46 0.00 0.00% 2019/10/21 დრო 18:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.37 - 101.36 101.44 0.00 0.00% 2019/10/21 დრო 18:33
ETFS Softs 2.459 - 2.459 2.459 0.00 0.00% 2019/10/21 დრო 18:33
Boost Brent Oil 19.4 - 19.4 19.72 0.00 0.00% 2019/10/21 დრო 18:33
UBS MSCI UK A-acc 27.2 - 27.1 27.22 0.00 0.00% 2019/10/21 დრო 18:33
ETFS EUR Daily Hedged Silver 3.838 - 3.838 3.838 0.00 0.00% 2019/10/21 დრო 18:33
iShares MSCI Australia UCITS 33.5 - 33.44 33.52 0.00 0.00% 2019/10/21 დრო 18:33
iShares MSCI Europe ex-UK UCITS 32.98 - 32.96 32.98 0.00 0.00% 2019/10/21 დრო 18:33
db x-trackers Harvest CSI300 UCITS DR 9.8 - 9.78 9.8 0.00 0.00% 2019/10/21 დრო 18:33
ETFS Soybeans 15.71 - 15.71 15.79 0.00 0.00% 2019/10/21 დრო 18:03
ETFS-E Fund MSCI China A GO 12.82 - 12.82 12.82 0.00 0.00% 2019/10/21 დრო 18:03
Vanguard Global Value Factor 29.4 - 29.4 29.4 0.00 0.00% 2019/10/21 დრო 18:03
UBS ETF MSCI USA UCITS USD A-dis 258.34 - 257.68 258.34 0.00 0.00% 2019/10/21 დრო 18:03
db x-trackers MSCI Brazil UCITS DR 1C 45.11 - 45.11 45.28 0.00 0.00% 2019/10/21 დრო 18:03
Lyxor UCITS Stoxx Europe 600 Technology 55.91 - 55.25 56.07 0.00 0.00% 2019/10/21 დრო 18:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.8 - 53.72 53.8 0.00 0.00% 2019/10/21 დრო 18:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.58 - 22.58 22.61 0.00 0.00% 2019/10/21 დრო 18:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.84 - 144.74 145.14 0.00 0.00% 2019/10/21 დრო 18:03
ETFS Agriculture 3.52 - 3.52 3.54 0.00 0.00% 2019/10/21 დრო 18:03
SSgA SPDR S&P Emerging Markets Dividend 14.32 - 14.29 14.33 0.00 0.00% 2019/10/21 დრო 18:03
Boost WTI Oil 15.698 - 15.698 15.9 0.00 0.00% 2019/10/21 დრო 17:33
ETFS Petroleum 10.59 - 10.59 10.59 0.00 0.00% 2019/10/21 დრო 17:33
ETFS Short Gold 18.98 - 18.98 19.04 0.00 0.00% 2019/10/21 დრო 17:33
db Physical Silver 153.6 - 151.86 153.6 0.00 0.00% 2019/10/21 დრო 17:33
iShares MSCI Taiwan UCITS 42.45 - 42.45 42.45 0.00 0.00% 2019/10/21 დრო 17:33
SG WTI Oil Collateralized 13.9 - 13.9 13.98 0.00 0.00% 2019/10/21 დრო 17:33
ETFS 5x Short GBP Long EUR 29.84 - 29.79 30.55 0.00 0.00% 2019/10/21 დრო 17:33
ETFS EUR Daily Hedged Copper 5.188 - 5.188 5.188 0.00 0.00% 2019/10/21 დრო 17:33
Lyxor Italia Equity PIR C Acc 108.08 - 108 108.08 0.00 0.00% 2019/10/21 დრო 17:33
SG DAX -3x Daily Short Collateralized 6.65 - 6.65 6.65 0.00 0.00% 2019/10/21 დრო 17:33
Boost US Treasuries 10Y 3X Short Daily 62.87 - 62.72 62.87 0.00 0.00% 2019/10/21 დრო 17:33
SPDR Barclays Euro Corporate Bond UCITS 59.37 - 59.37 59.41 0.00 0.00% 2019/10/21 დრო 17:33
Source Utilities S&P US Select Sector UCITS 350.6 - 350.6 350.6 0.00 0.00% 2019/10/21 დრო 17:33
SG ETC Bund Futures +5x Daily Long Collateralized 224.64 - 224.64 224.64 0.00 0.00% 2019/10/21 დრო 17:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.71 - 157.71 157.71 0.00 0.00% 2019/10/21 დრო 17:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.02 - 190.02 190.14 0.00 0.00% 2019/10/21 დრო 17:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 63.71 - 63.71 63.71 0.00 0.00% 2019/10/21 დრო 17:33
ETFS Long USD Short EUR 53.72 - 53.72 53.72 0.00 0.00% 2019/10/21 დრო 17:33
ETFS 5x Long GBP Short EUR 23.16 - 22.59 23.16 0.00 0.00% 2019/10/21 დრო 17:33
ETFS EUR Daily Hedged Coffee 2.075 - 2.075 2.12 0.00 0.00% 2019/10/21 დრო 17:33
ETFS Pharma Breakthrough GO UCITS 8.16 - 8.09 8.16 0.00 0.00% 2019/10/21 დრო 17:33
ETFS EUR Daily Hedged WTI Crude Oil 2.412 - 2.412 2.458 0.00 0.00% 2019/10/21 დრო 17:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.83 - 38.78 38.83 0.00 0.00% 2019/10/21 დრო 17:33
Source Energy S&P US Select Sector UCITS USD 278.83 - 275.26 278.83 0.00 0.00% 2019/10/21 დრო 17:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.55 - 20.44 20.55 0.00 0.00% 2019/10/21 დრო 17:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.78 - 44.7 44.8 0.00 0.00% 2019/10/21 დრო 17:33
Ossiam Shiller Barclays Cape UK 341.4 - 341.4 341.4 0.00 0.00% 2019/10/21 დრო 17:04
db x-trackers MSCI EM EMEA UCITS 26.1 - 26.01 26.1 0.00 0.00% 2019/10/21 დრო 17:04
Lyxor UCITS Daily Leveraged Bund 278.86 - 278.71 279.09 0.00 0.00% 2019/10/21 დრო 17:04
SPDR MSCI Europe Health Care UCITS 144.54 - 144.54 144.54 0.00 0.00% 2019/10/21 დრო 17:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.83 - 90.83 90.85 0.00 0.00% 2019/10/21 დრო 17:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.38 - 29.38 29.38 0.00 0.00% 2019/10/21 დრო 17:04
WisdomTree US Quality Div Growth UCITS USD Acc 21.95 - 21.95 21.95 0.00 0.00% 2019/10/21 დრო 17:04
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.96 - 68.93 68.96 0.00 0.00% 2019/10/21 დრო 17:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.19 - 65.42 66.19 0.00 0.00% 2019/10/21 დრო 17:04
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.49 - 21.45 21.49 0.00 0.00% 2019/10/21 დრო 17:04
iShares MSCI Europe Quality DE 6.96 - 6.94 6.96 0.00 0.00% 2019/10/21 დრო 17:04
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.76 - 18.76 18.77 0.00 0.00% 2019/10/21 დრო 17:04
ETFS Short Copper 27.95 - 27.95 28 0.00 0.00% 2019/10/21 დრო 16:33
Vanguard USD Corp Bd 49.17 - 49.17 49.25 0.00 0.00% 2019/10/21 დრო 16:33
Lyxor Euro Stoxx 50 DR C 173.48 - 173.22 173.48 0.00 0.00% 2019/10/21 დრო 16:33
Vanguard USD Treasury Bd 22.56 - 22.56 22.59 0.00 0.00% 2019/10/21 დრო 16:33
ETFS EUR Daily Hedged Zinc 10.36 - 10.36 10.36 0.00 0.00% 2019/10/21 დრო 16:33
iShares Edge MSCI USA MF GBp 6.546 - 6.546 6.546 0.00 0.00% 2019/10/21 დრო 16:33
Boost Bund 10Y 5x Short Daily 27.84 - 27.76 27.84 0.00 0.00% 2019/10/21 დრო 16:33
db x-trackers II iBoxx EUR High 17.32 - 17.28 17.32 0.00 0.00% 2019/10/21 დრო 16:33
Franklin LibertyQ Emerging Markets UCITS 22.09 - 22.09 22.09 0.00 0.00% 2019/10/21 დრო 16:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.67 - 42.6 42.7 0.00 0.00% 2019/10/21 დრო 16:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.59 - 7.57 7.59 0.00 0.00% 2019/10/21 დრო 16:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.51 - 38.35 38.51 0.00 0.00% 2019/10/21 დრო 16:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.55 - 21.53 21.55 0.00 0.00% 2019/10/21 დრო 16:33
UBS Bloomberg Barclays US Liquid Corporates Intere 12.62 - 12.62 12.62 0.00 0.00% 2019/10/21 დრო 16:33
ETFS Short Silver 13.79 - 13.79 13.82 0.00 0.00% 2019/10/21 დრო 16:33
ETFX DAX Daily 2x Long GO UCITS 299.9 - 295.25 299.9 0.00 0.00% 2019/10/21 დრო 16:33
Amundi Index Solutions - Amundi Prime Euro Corpora 20.95 - 20.93 20.95 0.00 0.00% 2019/10/21 დრო 16:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.49 - 53.44 53.49 0.00 0.00% 2019/10/21 დრო 16:33
db x-trackers Nifty 50 145.04 - 145.04 145.62 0.00 0.00% 2019/10/21 დრო 16:03
Lyxor Euro Stoxx 300 DR D 145.62 - 145.62 145.62 0.00 0.00% 2019/10/21 დრო 16:03
ETFS 3x Long GBP Short EUR 40.2 - 39.52 40.2 0.00 0.00% 2019/10/21 დრო 16:03
Invesco AT1 Capital Bond EUR Hdg Dist 20.65 - 20.54 20.65 0.00 0.00% 2019/10/21 დრო 16:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.02 - 53.02 53.02 0.00 0.00% 2019/10/21 დრო 16:03
Vanguard Global Momentum Factor 30.31 - 30.31 30.31 0.00 0.00% 2019/10/21 დრო 15:33
WisdomTree Europe Equity Income 13 - 12.96 13 0.00 0.00% 2019/10/21 დრო 15:33
db x-trackers LPX MM Private Equity UCITS 63.25 - 63.19 63.25 0.00 0.00% 2019/10/21 დრო 15:33
ETFS Leveraged Nickel 87.58 - 87.58 87.58 0.00 0.00% 2019/10/21 დრო 15:03
db x-trackers STOXX Europe 600 Tech UCITS 74.59 - 74.59 74.59 0.00 0.00% 2019/10/21 დრო 15:03
SPDR S&P 500 UCITS 268.62 - 268.51 268.62 0.00 0.00% 2019/10/21 დრო 15:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.78 18.8 0.00 0.00% 2019/10/21 დრო 15:03
Lyxor MSCI World Ex EMU C 124.28 - 124.28 124.28 0.00 0.00% 2019/10/21 დრო 14:34
ETFS 3x Long JPY Short EUR 24.45 - 24.35 24.5 0.00 0.00% 2019/10/21 დრო 14:34
db x-trackers Russell Midcap 22.51 - 22.51 22.52 0.00 0.00% 2019/10/21 დრო 14:34
SSgA SPDR S&P 400 US Mid Cap 50.77 - 50.7 50.77 0.00 0.00% 2019/10/21 დრო 14:34
db x-trackers MSCI EM Asia UCITS 1C 44.12 - 44.12 44.12 0.00 0.00% 2019/10/21 დრო 14:34
UBS ETF MSCI Canada UCITS CAD A-dis 28.54 - 28.53 28.54 0.00 0.00% 2019/10/21 დრო 14:34
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.95 - 15.95 15.95 0.00 0.00% 2019/10/21 დრო 14:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.95 - 64.95 64.95 0.00 0.00% 2019/10/21 დრო 14:34
db x-trackers STOXX Europe 600 Telecom UCITS 70.94 - 70.94 70.94 0.00 0.00% 2019/10/21 დრო 14:34
Invesco Variable Rate Preferred Shares UCITS 37.15 - 37.15 37.15 0.00 0.00% 2019/10/21 დრო 14:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.32 - 9.32 9.32 0.00 0.00% 2019/10/21 დრო 14:34
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.97 - 19.97 19.97 0.00 0.00% 2019/10/21 დრო 14:34
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.05 - 8.05 8.05 0.00 0.00% 2019/10/21 დრო 14:04
Vanguard FTSE Dev World 57.76 - 57.76 57.78 0.00 0.00% 2019/10/21 დრო 13:33
WisdomTree EM Equity Income 13.93 - 13.87 13.93 0.00 0.00% 2019/10/21 დრო 13:33
ETFS EUR Daily Hedged Brent Crude 3.279 - 3.279 3.279 0.00 0.00% 2019/10/21 დრო 13:33
Boost US Treasuries 10Y 3X Leverage Daily 107.85 - 107.85 107.85 0.00 0.00% 2019/10/21 დრო 13:33
Lyxor UCITS MSCI World Financials TR C-EUR 168.6 - 168.6 168.6 0.00 0.00% 2019/10/21 დრო 13:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.62 - 80.62 80.62 0.00 0.00% 2019/10/21 დრო 13:33
Lyxor UCITS Daily Leveraged BTP 372.59 - 372.18 372.59 0.00 0.00% 2019/10/21 დრო 13:03
Vanguard Eurozone Government Bond 27.01 - 26.99 27.02 0.00 0.00% 2019/10/21 დრო 13:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.37 - 72.37 72.37 0.00 0.00% 2019/10/21 დრო 13:03
ETFS Lead 17.6 - 17.6 17.6 0.00 0.00% 2019/10/21 დრო 12:34
SG Gold Collateralized 48.82 - 48.82 48.82 0.00 0.00% 2019/10/21 დრო 12:34
Amundi MSCI India UCITS 527.45 - 527.45 527.45 0.00 0.00% 2019/10/21 დრო 12:34
Source STOXX Europe 600 UCITS 84.36 - 84.36 84.36 0.00 0.00% 2019/10/21 დრო 12:34
iShares eb.rexx Jumbo Pfandbriefe 107.17 - 107.17 107.17 0.00 0.00% 2019/10/21 დრო 12:34
PowerShares FTSE RAFI US 1000 UCITS 17.53 - 17.53 17.53 0.00 0.00% 2019/10/21 დრო 12:34
iShares MSCI World Size Factor UCITS 30.59 - 30.59 30.59 0.00 0.00% 2019/10/21 დრო 12:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.22 - 217.22 219.29 0.00 0.00% 2019/10/21 დრო 12:34
Amundi Index Solutions Barclays US Gov Inflation-L 48.745 - 48.745 48.745 0.00 0.00% 2019/10/21 დრო 12:34
Source MSCI Europe 228.8 - 228.8 229.05 0.00 0.00% 2019/10/21 დრო 12:34
UBS Factor MSCI EMU Prime Value U EUR Ad 16 - 16 16 0.00 0.00% 2019/10/21 დრო 12:34
ETFS Industrial Metals 10.28 - 10.28 10.28 0.00 0.00% 2019/10/21 დრო 12:05
iShares MSCI USA UCITS 257.78 - 256.99 257.78 0.00 0.00% 2019/10/21 დრო 12:05
Lyxor MSCI EMU Growth DR C EUR 135 - 135 135 0.00 0.00% 2019/10/21 დრო 12:05
WisdomTree Eurozone Quality Div 17.4 - 17.4 17.4 0.00 0.00% 2019/10/21 დრო 11:33
ETFS Short Nickel 19.14 - 19.14 19.14 0.00 0.00% 2019/10/21 დრო 11:33
Source Russell 2000 UCITS 66.22 - 66.22 66.22 0.00 0.00% 2019/10/21 დრო 11:33
Amundi Index Solutions S&P 500 DR 70.46 - 70.34 70.46 0.00 0.00% 2019/10/21 დრო 11:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.49 - 100.49 100.49 0.00 0.00% 2019/10/21 დრო 11:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.044 - 13.044 13.044 0.00 0.00% 2019/10/21 დრო 11:33
ETFS EUR Daily Hedged Nickel 7.108 - 7.108 7.108 0.00 0.00% 2019/10/18 დრო 19:32
Ind. S&P US Sel Sector Source 352.94 - 352.94 353.34 0.00 0.00% 2019/10/18 დრო 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.26 - 77.26 77.26 0.00 0.00% 2019/10/18 დრო 19:32
Vanguard Global Min Volatility 32.53 - 32.47 32.53 0.00 0.00% 2019/10/18 დრო 19:32
Source STOXX Europe Mid 200 UCITS 91.29 - 91.29 91.29 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Technology UCITS 76.88 - 76.88 77.37 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.35 - 47.35 47.4 0.00 0.00% 2019/10/18 დრო 19:32
SPDR MSCI Europe Consumer Staples UCITS 197.02 - 197.02 197.02 0.00 0.00% 2019/10/18 დრო 19:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.55 - 90.52 91.12 0.00 0.00% 2019/10/18 დრო 19:32
23.02 - 23.02 23.09 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI China A Inclusion UCITS 8.4 - 8.39 8.4 0.00 0.00% 2019/10/18 დრო 19:32
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.62 6.62 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.705 - 22.635 22.705 0.00 0.00% 2019/10/18 დრო 19:32
BNP Paribas Easy MSCI Jap ex CW UCITS 9.62 - 9.62 9.62 0.00 0.00% 2019/10/18 დრო 19:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.81 - 47.81 47.81 0.00 0.00% 2019/10/18 დრო 19:02
PowerShares FTSE RAFI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2019/10/18 დრო 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.47 - 64.47 64.47 0.00 0.00% 2019/10/18 დრო 18:32
Vanguard FTSE 100 UCITS GBP Inc 36.6 - 36.6 36.91 0.00 0.00% 2019/10/18 დრო 18:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.67 - 82.67 82.67 0.00 0.00% 2019/10/18 დრო 18:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.46 - 101.46 101.46 0.00 0.00% 2019/10/18 დრო 18:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.52 28.72 0.00 0.00% 2019/10/18 დრო 18:02
db x-trackers MSCI Korea UCITS DR 57.71 - 57.71 57.71 0.00 0.00% 2019/10/18 დრო 17:03
Amundi ETF MSCI World Ex EMU UCITS 303.67 - 303.67 303.67 0.00 0.00% 2019/10/18 დრო 17:03
Amundi ETF MSCI Europe Value UCITS 222.2 - 222.2 222.2 0.00 0.00% 2019/10/18 დრო 16:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.69 - 15.68 15.69 0.00 0.00% 2019/10/18 დრო 16:32
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.94 14.95 0.00 0.00% 2019/10/18 დრო 16:02
ETFS EUR Daily Hedged Corn 3.057 - 3.057 3.057 0.00 0.00% 2019/10/18 დრო 15:32
ETFS EUR Daily Hedged Wheat 3.267 - 3.267 3.267 0.00 0.00% 2019/10/18 დრო 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.1 - 15.08 15.1 0.00 0.00% 2019/10/18 დრო 15:32
Boost Bund 10Y 3X Leverage Daily 172.6 - 172.6 172.6 0.00 0.00% 2019/10/18 დრო 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 114.02 - 113.78 114.02 0.00 0.00% 2019/10/18 დრო 15:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.00 0.00% 2019/10/18 დრო 15:02
iShares MDAX UCITS DE 220.95 - 220.95 220.95 0.00 0.00% 2019/10/18 დრო 14:32
Source Morningstar US Energy Infrastructure MLP UC 66.08 - 66.08 66.08 0.00 0.00% 2019/10/18 დრო 14:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.36 - 157.36 157.36 0.00 0.00% 2019/10/18 დრო 14:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.72 - 23.72 23.83 0.00 0.00% 2019/10/18 დრო 14:02
ETFS Soybean Oil 2.945 - 2.945 2.945 0.00 0.00% 2019/10/18 დრო 13:33
ETFS Short Brent Crude 50.4 - 50.4 50.42 0.00 0.00% 2019/10/18 დრო 12:32
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/10/18 დრო 12:32
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/10/18 დრო 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/10/18 დრო 12:02
iShares MSCI Korea UCITS Acc 125.4 - 125.4 125.47 0.00 0.00% 2019/10/18 დრო 11:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.65 54.65 0.00 0.00% 2019/10/18 დრო 11:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.18 - 18.18 18.18 0.00 0.00% 2019/10/18 დრო 11:02
WisdomTree Europe SmallCap 16.43 - 16.41 16.43 0.00 0.00% 2019/10/17 დრო 19:32
db x-trackers CAC 40 UCITS 1D DR 59.94 - 59.87 59.95 0.00 0.00% 2019/10/17 დრო 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.24 - 125.24 125.5 0.00 0.00% 2019/10/17 დრო 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.85 - 94.56 95.6 0.00 0.00% 2019/10/17 დრო 19:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.35 - 20.35 20.35 0.00 0.00% 2019/10/17 დრო 19:02
ETFS Short GBP Long EUR 37.835 - 37.605 37.835 0.00 0.00% 2019/10/17 დრო 18:32
ETFS EUR Daily Hedged Sugar 2.397 - 2.366 2.397 0.00 0.00% 2019/10/17 დრო 18:02
Vanguard FTSE Japan USD 27.19 - 27.19 27.19 0.00 0.00% 2019/10/17 დრო 17:32
ETFS Short All Commodities DJ UBSCI 72.81 - 72.81 72.81 0.00 0.00% 2019/10/17 დრო 17:32
db x-trackers II iBoxx Germany UCITS 1D 212.55 - 212.4 212.55 0.00 0.00% 2019/10/17 დრო 17:32
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2019/10/17 დრო 16:02
ETFS Tin 27.61 - 27.4 27.61 0.00 0.00% 2019/10/17 დრო 14:32
ETFS Long CHF Short EUR 56.47 - 56.47 56.47 0.00 0.00% 2019/10/17 დრო 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 44.83 - 44.83 44.83 0.00 0.00% 2019/10/17 დრო 14:32
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/10/17 დრო 14:02
ETFS Precious Metals 16.44 - 16.44 16.44 0.00 0.00% 2019/10/17 დრო 13:33
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.1 10.1 0.00 0.00% 2019/10/17 დრო 13:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.26 - 13.26 13.26 0.00 0.00% 2019/10/17 დრო 13:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.3 - 15.3 15.3 0.00 0.00% 2019/10/17 დრო 12:33
db x-trackers II EONIA UCITS 1C 136.9 - 136.9 136.9 0.00 0.00% 2019/10/17 დრო 11:33
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/10/16 დრო 20:32
iShares MSCI Mexico Capped UCITS 97.25 - 96.52 97.25 0.00 0.00% 2019/10/16 დრო 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.44 - 93.11 94.44 0.00 0.00% 2019/10/16 დრო 19:33
ETFS Livestock 2.52 - 2.52 2.56 0.00 0.00% 2019/10/16 დრო 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.25 - 20.22 20.25 0.00 0.00% 2019/10/16 დრო 19:03
SG EURO STOXX 50 -3x Daily Short Collateralized 6.92 - 6.92 6.92 0.00 0.00% 2019/10/16 დრო 18:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.37 - 10.37 10.37 0.00 0.00% 2019/10/16 დრო 17:33
ETFS Energy 3.134 - 3.134 3.134 0.00 0.00% 2019/10/16 დრო 17:03
Amundi ETF MSCI Italy UCITS 112.88 - 112.88 112.88 0.00 0.00% 2019/10/16 დრო 17:03
SPDR MSCI Europe Industrials UCITS 179.86 - 179.86 179.86 0.00 0.00% 2019/10/16 დრო 16:33
ETFS Gasoline 23.05 - 23.05 23.05 0.00 0.00% 2019/10/16 დრო 16:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.63 - 22.56 22.63 0.00 0.00% 2019/10/16 დრო 16:03
ETFS Daily Hedged Aluminum 5.39 - 5.39 5.39 0.00 0.00% 2019/10/16 დრო 15:03
ETFS Short CHF Long EUR 32.16 - 32.16 32.16 0.00 0.00% 2019/10/16 დრო 14:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.52 - 244.52 244.82 0.00 0.00% 2019/10/16 დრო 14:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 დრო 13:33
db x-trackers SP 500 UCITS 44.76 - 44.76 44.76 0.00 0.00% 2019/10/16 დრო 11:33
WisdomTree India Quality Acc 15.822 - 15.822 15.822 0.00 0.00% 2019/10/16 დრო 11:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.2 - 247.2 247.2 0.00 0.00% 2019/10/15 დრო 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.7 10.7 0.00 0.00% 2019/10/15 დრო 17:03
Vanguard Global Liquidity Factor 31.45 - 31.43 31.45 0.00 0.00% 2019/10/15 დრო 16:33
BetaBuilders US Equity UCITS USD Dist 23.54 - 23.54 23.54 0.00 0.00% 2019/10/15 დრო 16:03
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.57 0.00 0.00% 2019/10/15 დრო 14:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.00 0.00% 2019/10/15 დრო 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 დრო 13:33
SPDR MSCI World UCITS 19.31 - 19.31 19.31 0.00 0.00% 2019/10/15 დრო 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.00 0.00% 2019/10/15 დრო 13:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 დრო 18:33
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 დრო 15:03
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 დრო 14:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 დრო 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 დრო 12:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 დრო 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 დრო 18:33
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 დრო 11:32
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 დრო 19:34
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 დრო 16:33
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 დრო 17:34
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 დრო 19:33
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 დრო 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 დრო 11:32
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 დრო 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 დრო 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 დრო 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 დრო 13:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 დრო 12:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 დრო 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 დრო 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 დრო 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 დრო 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 დრო 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 დრო 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 დრო 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 დრო 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 დრო 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 დრო 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 დრო 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 დრო 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 დრო 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 დრო 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 დრო 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 დრო 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 დრო 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 დრო 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 დრო 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 დრო 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 დრო 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 დრო 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 დრო 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 დრო 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 დრო 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 დრო 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 დრო 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 დრო 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 დრო 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 დრო 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 დრო 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 დრო 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 დრო 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 დრო 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 დრო 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 დრო 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 დრო 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 დრო 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 დრო 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 დრო 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 დრო 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 დრო 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 დრო 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 დრო 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 დრო 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 დრო 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 დრო 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 დრო 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 დრო 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 დრო 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 დრო 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 დრო 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 დრო 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 დრო 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 დრო 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 დრო 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 დრო 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 დრო 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 დრო 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 დრო 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 დრო 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 დრო 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 დრო 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 დრო 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 დრო 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 დრო 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 დრო 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 დრო 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 დრო 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 დრო 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 დრო 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 დრო 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 დრო 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 დრო 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 დრო 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 დრო 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 დრო 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 დრო 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 დრო 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 დრო 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 დრო 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 დრო 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 დრო 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 დრო 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 დრო 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 დრო 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 დრო 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 დრო 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 დრო 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 დრო 0:00