ონლაინ ფორუმი
Japan
Japan

jpy/usd

0.0092
Live შეფასება
0 (0%)
ცვლილება
14 October 2019
დრო 16:17:16
1 (98.98%)
შეცვლა / 3 თვე
1 (98.98%)
შეცვლა / 6 თვე
0 (3.37%)
წლიური მერყეობა

18 Karat Gold

3,828
Live შეფასება
0 (0%)
ცვლილება
14 October 2019
დრო 15:02:37
204 (5.63%)
შეცვლა / 3 თვე
411 (12.03%)
შეცვლა / 6 თვე
689 (21.95%)
წლიური მერყეობა

JASDAQ 20

158
Live შეფასება
2 (1.03%)
ცვლილება
15 October 2019
დრო 09:32:56
7 (4.62%)
შეცვლა / 3 თვე
3 (1.87%)
შეცვლა / 6 თვე
3 (1.72%)
წლიური მერყეობა

Japan

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Samsung KODEX Samsung Group 6320 6325 6315 6330 40.00 0.63% 2019/10/15 დრო 9:32
Simplex TOPIX Bear -2x 2272 - 2261 2281 73.00 3.21% 2019/10/15 დრო 9:32
Simplex Nikkei 225 Bull 2x 20870 - 20720 20880 750.00 3.73% 2019/10/15 დრო 9:32
Simplex Nikkei 225 Bear -2x 2445 2446 2444 2464 95.00 3.89% 2019/10/15 დრო 9:32
SMAM REIT 2260 2248 2248 2260 10.00 0.44% 2019/10/15 დრო 9:32
AM-One ESG 12440 12420 12400 12440 180.00 1.47% 2019/10/15 დრო 9:32
MAXIS TOPIX 1678 - 1675 1682 27.00 1.64% 2019/10/15 დრო 9:32
Simplex WTI 2293 2296 2293 2307 37.00 1.61% 2019/10/15 დრო 9:32
MAXIS J-REIT 2271 2268 2258 2271 11.00 0.49% 2019/10/15 დრო 9:32
Nomura SSE50 31200 31350 31050 31450 250.00 0.81% 2019/10/15 დრო 9:32
SPDR S&P 500 32150 - 32100 32150 350.00 1.10% 2019/10/15 დრო 9:32
DIAM Nikkei 225 22350 22330 22230 22350 420.00 1.92% 2019/10/15 დრო 9:32
iShares S&P 500 2298 - 2297 2300 20.00 0.88% 2019/10/15 დრო 9:32
iShares US REIT 2243 2245 2240 2247 8.00 0.36% 2019/10/15 დრო 9:32
NZAM ETF J-REIT 2260 2253 2247 2260 8.00 0.36% 2019/10/15 დრო 9:32
ETFS Agriculture 419 416 416 419 13.00 3.20% 2019/10/15 დრო 9:32
SPDR Gold Shares 15240 15260 15240 15260 10.00 0.07% 2019/10/15 დრო 9:32
BRJ iShares TOPIX 1654 1653 1652 1657 25.00 1.53% 2019/10/15 დრო 9:32
DIAM JPX Nikkei 400 14680 - 14680 14680 210.00 1.45% 2019/10/15 დრო 9:32
NEXT NOTES HSI Short 6340 6360 6340 6360 70.00 1.10% 2019/10/15 დრო 9:32
Nikko Australia REIT 1616 1612 1611 1616 8.00 0.50% 2019/10/15 დრო 9:32
Simplex TOPIX Bull 2x 16760 16770 16700 16850 490.00 3.01% 2019/10/15 დრო 9:32
BRJ iShares Japan REIT 2294 2291 2285 2294 5.00 0.22% 2019/10/15 დრო 9:32
Daiwa ETF TOPIX Listed 1699 - 1695 1703 26.00 1.55% 2019/10/15 დრო 9:32
Simplex TOPIX Bear -1x 3065 3055 3055 3065 45.00 1.47% 2019/10/15 დრო 9:32
iShares Core MSCI EM IMI 1820 1822 1820 1826 17.00 0.94% 2019/10/15 დრო 9:32
Listed Index Fund J-REIT 2251 2246 2241 2251 9.00 0.40% 2019/10/15 დრო 9:32
Nomura Gold Price Linked 4105 4115 4105 4115 5.00 0.12% 2019/10/15 დრო 9:32
Nomura Nikkei 225 Listed 22840 - 22750 22850 420.00 1.87% 2019/10/15 დრო 9:32
Simplex TSE Mothers Core 2624 2621 2618 2632 17.00 0.65% 2019/10/15 დრო 9:32
iShares Core MSCI Kokusai 2149 2151 2149 2154 23.00 1.08% 2019/10/15 დრო 9:32
MUKAM MAXIS High Yield J-REIT 11940 11920 11870 11940 40.00 0.34% 2019/10/15 დრო 9:32
NEXT FUNDS Nikkei 225 Inverse 1510 1512 1510 1518 31.00 2.05% 2019/10/15 დრო 9:32
BRJ iShares Automation & Robot 2227 2231 2225 2233 44.00 2.02% 2019/10/15 დრო 9:32
Mitsubishi Japan Physical Gold 4985 - 4980 4990 10.00 0.20% 2019/10/15 დრო 9:32
Simplex China Bear -1x H-share 7750 7740 7700 7750 20.00 0.26% 2019/10/15 დრო 9:32
NEXT FUNDS Nikkei 225 Leveraged 19750 19730 19590 19750 720.00 3.78% 2019/10/15 დრო 9:32
NEXT FUNDS TOPIX-17 Real Estate 30250 30300 30200 30300 650.00 2.20% 2019/10/15 დრო 9:32
Mitsubishi Japan Physical Silver 5630 5670 5630 5700 20.00 0.36% 2019/10/15 დრო 9:32
NEXT FUNDS Japan Bond NOMURA-BPI 1021 1022 1020 1022 0.00 0.00% 2019/10/15 დრო 9:32
Next Notes Nikkei 225 VI Futures 689 696 689 702 43.00 6.24% 2019/10/15 დრო 9:32
UBS MSCI Switzerland 20 35 UCITS 2109 2106 2100 2109 9.00 0.43% 2019/10/15 დრო 9:32
NEXT FUNDS TOPIX-17 Pharmaceutical 21340 21260 21150 21340 530.00 2.55% 2019/10/15 დრო 9:32
BRJ iShares MSCI Japan High Dividen 1899 - 1895 1902 32.00 1.71% 2019/10/15 დრო 9:32
Daiwa Japan JPX Nikkei 400 Leverage 10150 - 10150 10280 300.00 3.05% 2019/10/15 დრო 9:32
Listed Index Fund Nikkei 225 (Mini) 1789 - 1784 1792 31.00 1.76% 2019/10/15 დრო 9:32
NEXT NOTES Nomura Japan Equity High 9930 - 9910 9930 230.00 2.37% 2019/10/15 დრო 9:32
Nomura NF JPX Nikkei 400 Double Inv 1760 1773 1760 1813 66.00 3.75% 2019/10/15 დრო 9:32
Simplex JPX Nikkei 400 Bear Dbl Inv 4410 4405 4390 4490 155.00 3.51% 2019/10/15 დრო 9:32
Daiwa ETF Japan Nikkei 225 Leveraged 15150 15120 15020 15150 580.00 3.98% 2019/10/15 დრო 9:32
Listed Index Fund US Equity (S&P500) 3495 3500 3495 3505 25.00 0.72% 2019/10/15 დრო 9:32
NEXT FUNDS Nikkei 225 Double Inverse 1018 - 1017 1026 39.00 3.83% 2019/10/15 დრო 9:32
KOKUSAI S&P500 VIX Short-Term Futures 8030 8010 7790 8030 270.00 3.36% 2019/10/15 დრო 9:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13430 13450 13430 13500 240.00 1.82% 2019/10/15 დრო 9:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12520 - 12490 12550 70.00 0.56% 2019/10/15 დრო 9:32
NEXT FUNDS Dow Jones Industrial Average 28180 28170 28140 28210 300.00 1.08% 2019/10/15 დრო 9:32
NEXT NOTES Nifty Price Return 2x Leverage 9400 9350 9270 9400 90.00 0.97% 2019/10/15 დრო 9:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3305 3315 3295 3325 115.00 3.48% 2019/10/15 დრო 9:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 21990 22000 21960 22060 360.00 1.66% 2019/10/15 დრო 9:32
iShares USD High Yield Corporate Bond JPY Hedged 2373 - 2366 2373 10.00 0.42% 2019/10/15 დრო 9:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14020 - 13970 14030 210.00 1.52% 2019/10/15 დრო 9:32
iShares USD Investment Grade Corporate Bond JPY He 2508 - 2506 2510 7.00 0.28% 2019/10/15 დრო 9:32
Listed Index Fund Emerging Bond (Barclays Local EM 47000 46850 46850 47000 200.00 0.43% 2019/10/15 დრო 9:32
Listed Index Fund International Bond (Citi WGBI) M 50100 - 50000 50100 100.00 0.20% 2019/10/15 დრო 9:32
Listed Index Fund International Developed Countrie 2447 2448 2443 2451 17.00 0.70% 2019/10/15 დრო 9:32
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33150 - 33100 33250 450.00 1.38% 2019/10/15 დრო 9:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19960 19900 19870 19970 420.00 2.15% 2019/10/15 დრო 9:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 22610 22540 22520 22610 400.00 1.80% 2019/10/15 დრო 9:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4610 - 4600 4620 40.00 0.87% 2019/10/15 დრო 9:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12520 - 12520 12520 270.00 2.20% 2019/10/15 დრო 9:32
NEXT FUNDS REIT 2387 2385 2375 2387 7.00 0.29% 2019/10/15 დრო 9:02
ChinaAMC CSI 300 608 614 593 617 0.00 0.00% 2019/10/15 დრო 9:02
MAXIS Nikkei 225 22940 22920 22850 22940 420.00 1.87% 2019/10/15 დრო 9:02
iShares Nikkei 225 22920 22900 22830 22920 440.00 1.96% 2019/10/15 დრო 9:02
Nikko TOPIX Listed 1660 - 1656 1663 25.00 1.53% 2019/10/15 დრო 9:02
Nomura TOPIX Listed 1678 1677 1675 1681 25.00 1.51% 2019/10/15 დრო 9:02
NEXT FUNDS NASDAQ 100 8620 8600 8600 8630 110.00 1.29% 2019/10/15 დრო 9:02
Nikko Nikkei 225 Listed 22910 22880 22820 22910 440.00 1.96% 2019/10/15 დრო 9:02
Daiwa ETF Nikkei 225 Listed 22810 22790 22720 22810 430.00 1.92% 2019/10/15 დრო 9:02
NEXT FUNDS Thai Stock SET50 3380 3395 3380 3410 35.00 1.04% 2019/10/15 დრო 9:02
Rakuten Nikkei 225 Leveraged 11360 11330 11280 11360 430.00 3.93% 2019/10/15 დრო 9:02
Daiwa Japan Nikkei225 Inverse 6540 - 6530 6560 120.00 1.83% 2019/10/15 დრო 9:02
Russell/Nomura Small Cap Core 19490 18980 18980 19520 630.00 3.34% 2019/10/15 დრო 9:02
NEXT NOTES F-KOSPI 200 Inverse 9930 9880 9870 9930 30.00 0.30% 2019/10/15 დრო 9:02
Listed Index Fund JPX-Nikkei 400 1334 - 1333 1337 21.00 1.60% 2019/10/15 დრო 9:02
Rakuten Nikkei 225 Double Inverse 3975 3985 3975 4010 155.00 3.90% 2019/10/15 დრო 9:02
MAXIS JPX-Nikkei Mid and Small Cap 13740 13750 13700 13750 240.00 1.78% 2019/10/15 დრო 9:02
Daiwa ETF Japan TOPIX Leveraged (2x) 13020 13000 12970 13050 410.00 3.25% 2019/10/15 დრო 9:02
NEXT NOTES Tokyo Stock Exchange Mothers 9150 9210 9150 9230 30.00 0.33% 2019/10/15 დრო 9:02
Nikko Listed Index Fund Nikkei Leveraged 18600 18560 18460 18600 690.00 3.85% 2019/10/15 დრო 9:02
Daiwa ETF Japan Nikkei 225 Double Inverse 2652 2657 2652 2674 108.00 4.07% 2019/10/15 დრო 9:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7550 - 7520 7570 20.00 0.27% 2019/10/15 დრო 9:02
NEXT NOTES AI Companies 70 Net Total Return 10640 - 10620 10640 150.00 1.43% 2019/10/15 დრო 9:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1115 1120 1115 1126 8.00 0.72% 2019/10/15 დრო 9:02
NEXT FUNDS TOPIX-17 Construction & Materials 20870 20940 20870 20950 370.00 1.80% 2019/10/15 დრო 9:02
TSE Mothers 647 646 646 649 6.00 0.94% 2019/10/15 დრო 8:32
SMAM NIKKEI225 22350 22180 22180 22350 430.00 1.96% 2019/10/15 დრო 8:32
MAXIS TOPIX Core 30 690 684 680 690 12.00 1.77% 2019/10/15 დრო 8:32
MAXIS JPX-Nikkei 400 14890 14880 14850 14920 230.00 1.57% 2019/10/15 დრო 8:32
iShares JPX-Nikkei 400 14810 14790 14750 14830 230.00 1.58% 2019/10/15 დრო 8:32
UBS EURO STOXX 50 UCITS 4230 - 4210 4230 110.00 2.67% 2019/10/15 დრო 8:32
NEXT NOTES HSI Leveraged 10980 11040 10980 11040 330.00 3.10% 2019/10/15 დრო 8:32
MAXIS S&P Mitsubishi Group 133 - 133 133 2.00 1.53% 2019/10/15 დრო 8:32
NEXT FUNDS Ibovespa Linked 204 - 203 204 2.00 0.99% 2019/10/15 დრო 8:32
Nomura TOPIX Core30 Listed 737 739 736 739 7.00 0.96% 2019/10/15 დრო 8:32
NEXT FUNDS CNX Nifty Linked 153 - 153 154 1.00 0.66% 2019/10/15 დრო 8:32
Simplex Nikkei 225 Bear -1x 4040 4050 4040 4055 80.00 1.98% 2019/10/15 დრო 8:32
Daiwa ETF TOPIX Ex-Financials 1265 - 1265 1265 20.00 1.61% 2019/10/15 დრო 8:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 4475 4490 4450 4490 110.00 2.46% 2019/10/15 დრო 8:32
Nomura NF JPX Nikkei 400 Leveraged 19680 19710 19400 19710 720.00 3.80% 2019/10/15 დრო 8:32
Daiwa ETF TOPIX-17 Energy Resources 12110 12210 12110 12210 120.00 1.00% 2019/10/15 დრო 8:32
Mitsubishi Japan Physical Palladium 55000 56200 55000 56200 300.00 0.55% 2019/10/15 დრო 8:32
Listed Index Fund TOPIX Ex-Financials 1432 1433 1426 1433 25.00 1.78% 2019/10/15 დრო 8:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 150 151 150 152 4.00 2.67% 2019/10/15 დრო 8:32
NEXT FUNDS MSCI Japan Empowering Women Select 939 936 936 939 16.00 1.73% 2019/10/15 დრო 8:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1043 1042 1041 1043 7.00 0.68% 2019/10/15 დრო 8:32
Listed Index Fund International Emerging Countries 1359 1366 1359 1367 8.00 0.59% 2019/10/15 დრო 8:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2081 2089 2081 2089 24.00 1.17% 2019/10/15 დრო 8:32
DIAM TOPIX 1644 1598 1598 1644 26.00 1.61% 2019/10/15 დრო 8:02
ETFS Nickel 1695 - 1695 1695 35.00 2.06% 2019/10/15 დრო 8:02
ETFS Natural Gas 3 2 2 3 0.00 0.00% 2019/10/15 დრო 8:02
UBS MSCI World UCITS 23530 23560 23530 23560 280.00 1.20% 2019/10/15 დრო 8:02
UBS MSCI Europe UCITS 7620 7630 7620 7650 120.00 1.60% 2019/10/15 დრო 8:02
ETFS Physical Platinum 8540 8990 8540 8990 310.00 3.63% 2019/10/15 დრო 8:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7190 7200 7190 7230 90.00 1.27% 2019/10/15 დრო 8:02
Daiwa Tokyo Stock Exchange REIT Core Index 1300 - 1300 1304 3.00 0.23% 2019/10/15 დრო 8:02
NEXT FUNDS International Bond Citi World Governmen 1032 1031 1031 1032 1.00 0.10% 2019/10/15 დრო 8:02
JASDAQ-Top20 3995 4020 3995 4020 60.00 1.52% 2019/10/15 დრო 7:32
UBS MSCI USA UCITS 31150 30650 30650 31250 900.00 2.98% 2019/10/15 დრო 7:32
Nomura TSE Bank Listed 146 147 146 147 2.00 1.39% 2019/10/15 დრო 7:32
Mukam Maxis J-REIT Core 1312 1311 1311 1315 1.00 0.08% 2019/10/15 დრო 7:32
Daiwa ETF JPX-Nikkei 400 14760 14840 14760 14840 220.00 1.51% 2019/10/15 დრო 7:32
NEXT FUNDS TOPIX-17 Banks 8360 8400 8340 8400 140.00 1.70% 2019/10/15 დრო 7:32
Daiwa ETF TOPIX Core30 Listed 720 722 720 723 7.00 0.98% 2019/10/15 დრო 7:32
Daiwa TOPIX High Dividend Yield 40 960 961 958 961 15.00 1.59% 2019/10/15 დრო 7:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3065 3150 3065 3150 25.00 0.82% 2019/10/15 დრო 7:32
NEXT FUNDS International Bond Citi World Governmen 971 969 969 971 3.00 0.31% 2019/10/15 დრო 7:32
ETFS Corn 83 - 83 83 2.00 2.47% 2019/10/15 დრო 6:32
ETFS Wheat 64 - 64 65 2.00 3.23% 2019/10/15 დრო 6:32
Simplex NY Dow Jones 26030 26010 25990 26030 350.00 1.36% 2019/10/15 დრო 6:32
Nomura Nikkei 300 Listed 317 315 315 317 4.00 1.28% 2019/10/15 დრო 6:32
NEXT FUNDS Russia RTS Linked 136 135 135 136 0.00 0.00% 2019/10/15 დრო 6:32
NZAM ETF TOPIX Ex-Financials 1413 - 1413 1413 28.00 2.02% 2019/10/15 დრო 6:32
NEXT NOTES KOSPI 200 Leverage 8780 8750 8750 8780 210.00 2.45% 2019/10/15 დრო 6:32
BRJ iShares MSCI Japan Min Vol 1839 1835 1835 1840 27.00 1.49% 2019/10/15 დრო 6:32
Samsung KODEX KOSPI 200 Securities 2491 2533 2491 2533 9.00 0.36% 2019/10/15 დრო 6:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7210 - 7210 7210 30.00 0.42% 2019/10/15 დრო 6:32
ABF Pan Asia Bond 12660 12640 12640 12660 70.00 0.56% 2019/10/15 დრო 6:02
Simplex China Bull 2x H-share 11170 11260 11150 11260 140.00 1.27% 2019/10/15 დრო 6:02
NEXT FUNDS Nomura Crude Oil Long 350 351 350 352 5.00 1.43% 2019/10/15 დრო 6:02
iShares Core 7-10 US Treasury Bond 2540 - 2538 2540 2.00 0.08% 2019/10/15 დრო 6:02
Simplex JPX Nikkei 400 Bear Inverse 7170 7180 7170 7180 30.00 0.42% 2019/10/15 დრო 6:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1017 1019 1017 1019 1.00 0.10% 2019/10/15 დრო 6:02
SPDR S&P 500 295.95 296 295.95 296.03 0.27 0.09% 2019/10/15 დრო 5:33
ETFS WTI Crude Oil 863 864 863 864 6.00 0.70% 2019/10/15 დრო 5:33
Daiwa ETF TSE Electric Listed 2368 2362 2362 2368 63.00 2.73% 2019/10/15 დრო 5:33
NEXT FUNDS TOPIX-17 Machinery 32200 32050 32050 32200 700.00 2.22% 2019/10/15 დრო 5:33
Daiwa Japan JPX Nikkei 400 Inverse 7150 7180 7150 7180 120.00 1.68% 2019/10/15 დრო 5:33
Daiwa MSCI Japan ESG Select Leaders 2031 2017 2017 2031 30.00 1.50% 2019/10/15 დრო 5:33
NEXT FUNDS FTSE Bursa Malaysia KLCI 3855 3860 3855 3860 15.00 0.39% 2019/10/15 დრო 5:33
Simplex JPX Nikkei 400 Bull Leverag 9890 9850 9850 9890 350.00 3.67% 2019/10/15 დრო 5:33
Listed Index Fund China A Share CSI300 5490 5570 5490 5570 60.00 1.09% 2019/10/15 დრო 5:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 11780 11650 11650 11780 220.00 1.90% 2019/10/15 დრო 5:33
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24200 24160 24160 24200 500.00 2.11% 2019/10/15 დრო 5:33
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 950 947 946 950 13.00 1.39% 2019/10/15 დრო 5:33
Daiwa ETF TOPIX-17 Banks 9290 9260 9260 9290 320.00 3.57% 2019/10/15 დრო 5:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32700 32900 32700 32900 350.00 1.08% 2019/10/15 დრო 5:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20280 20180 20180 20280 380.00 1.91% 2019/10/15 დრო 5:02
Daiwa ETF TSE Bank Listed 134 - 134 134 3.00 2.29% 2019/10/15 დრო 4:32
NEXT FUNDS TOPIX-17 Foods 28530 - 28530 28530 280.00 0.99% 2019/10/15 დრო 4:32
Daiwa TOPIX 17 Raw Mat Chem 25880 - 25880 25880 500.00 1.97% 2019/10/15 დრო 4:32
UBS MSCI EMU Small Cap UCITS 11410 - 11410 11410 470.00 4.30% 2019/10/15 დრო 4:32
UBS MSCI United Kingdom UCITS 2520 - 2520 2520 78.00 3.19% 2019/10/15 დრო 4:32
Daiwa ETF TOPIX-17 Real Estate 31550 - 31550 31550 400.00 1.28% 2019/10/15 დრო 4:32
Daiwa ETF TOPIX-17 Retail Trade 20960 - 20960 20960 410.00 2.00% 2019/10/15 დრო 4:32
NEXT FUNDS TOPIX-17 Retail Trade 20210 - 20210 20210 150.00 0.75% 2019/10/15 დრო 4:32
Nomura NF JPX Nikkei 400 Inverse 4850 - 4850 4850 50.00 1.04% 2019/10/15 დრო 4:32
Daiwa ETF TOPIX-17 Pharmaceutical 21520 - 21520 21520 360.00 1.70% 2019/10/15 დრო 4:32
NEXT FUNDS TOPIX-17 IT & Services 22560 - 22560 22560 90.00 0.40% 2019/10/15 დრო 4:32
NEXT FUNDS TOPIX-17 Energy Resources 11030 - 11030 11030 260.00 2.41% 2019/10/15 დრო 4:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36750 - 36750 36750 1400.00 3.96% 2019/10/15 დრო 4:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19190 - 19190 19190 210.00 1.11% 2019/10/15 დრო 4:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9490 - 9490 9490 290.00 3.15% 2019/10/15 დრო 4:32
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 დრო 19:33
ETFS Copper 2799 - 2799 2799 0.00 0.00% 2019/10/11 დრო 10:33
NEXT FUNDS TOPIX-17 Transportation & Logistics 18270 - 18190 18270 0.00 0.00% 2019/10/11 დრო 10:33
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11380 - 11300 11380 0.00 0.00% 2019/10/11 დრო 10:33
ETFS Grains 334 - 328 334 0.00 0.00% 2019/10/11 დრო 10:02
Nochu NZAM Nikkei 225 22020 - 21960 22030 0.00 0.00% 2019/10/11 დრო 10:02
Samsung KODEX Samsung Group 571 - 571 603 0.00 0.00% 2019/10/11 დრო 10:02
Nochu NZAM J-REIT Core Index 1311 - 1307 1312 0.00 0.00% 2019/10/11 დრო 10:02
NEXT NOTES S&P Singapore REIT Net Total Return 13220 - 13210 13220 0.00 0.00% 2019/10/11 დრო 10:02
Daiwa ETF TOPIX-17 Foods 29690 - 29690 29690 0.00 0.00% 2019/10/11 დრო 9:32
Mizuho Gold 4300 - 4300 4300 0.00 0.00% 2019/10/11 დრო 8:02
Daiwa FTSE Blossom Japan 1217 - 1217 1217 0.00 0.00% 2019/10/11 დრო 7:32
UBS MSCI Pacific ex Japan UCITS 4650 - 4650 4650 0.00 0.00% 2019/10/11 დრო 6:32
Nikko MSCI JP Eq High Div Low Vol 1500 - 1500 1500 0.00 0.00% 2019/10/11 დრო 6:32
CSOP FTSE China A50 608 - 608 608 0.00 0.00% 2019/10/11 დრო 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9120 - 9120 9120 0.00 0.00% 2019/10/11 დრო 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11940 - 11940 11950 0.00 0.00% 2019/10/10 დრო 10:33
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 368 - 365 369 0.00 0.00% 2019/10/10 დრო 8:33
NEXT FUNDS Russell/Nomura Fundamental 16940 - 16940 16940 0.00 0.00% 2019/10/10 დრო 7:33
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/10/10 დრო 4:33
MAXIS Japan Equity High Dividend 70 Market Neutral 9000 - 9000 9010 0.00 0.00% 2019/10/09 დრო 10:33
Daiwa MSCI Japan Empowering Women 1950 - 1948 1950 0.00 0.00% 2019/10/09 დრო 10:03
ETFS Physical Silver 1701 - 1701 1701 0.00 0.00% 2019/10/09 დრო 6:02
Nochu NZAM TOPIX 1594 - 1593 1594 0.00 0.00% 2019/10/09 დრო 5:33
MAXIS TOPIX Risk Control (5%) 1442 - 1442 1442 0.00 0.00% 2019/10/09 დრო 4:33
NEXT NOTES Nifty Total Return Daily Inverse 6760 - 6760 6760 0.00 0.00% 2019/10/08 დრო 4:33
Daiwa ETF TOPIX-17 Construction & Materials 22420 - 22420 22540 0.00 0.00% 2019/10/07 დრო 10:03
MAXIS TOPIX Ex-Financials 1418 - 1418 1439 0.00 0.00% 2019/10/07 დრო 8:03
ETFS Gasoline 2700 - 2700 2700 0.00 0.00% 2019/10/07 დრო 7:33
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 დრო 4:33
Nomura TSE Electric Listed 2254 - 2254 2254 0.00 0.00% 2019/10/07 დრო 4:33
Nochu NZAM JPX-Nikkei400 14130 - 14070 14140 0.00 0.00% 2019/10/03 დრო 10:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18450 - 18450 18450 0.00 0.00% 2019/10/03 დრო 8:32
Daiwa ETF TOPIX-17 IT & Services Others 22770 - 22770 22770 0.00 0.00% 2019/10/02 დრო 5:02
UBS MSCI EMU UCITS 14540 - 14540 14540 0.00 0.00% 2019/10/02 დრო 4:32
Daiwa ETF TOPIX-17 Machinery 34100 - 34100 34100 0.00 0.00% 2019/10/01 დრო 6:32
Daiwa TOPIX 17 Steel NonFerrous 16170 - 16170 16170 0.00 0.00% 2019/09/30 დრო 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 0.00 0.00% 2019/09/17 დრო 9:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 დრო 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 დრო 11:33