ონლაინ ფორუმი
Netherlands
Netherlands

AEX Volatility

834
Live შეფასება
0 (0%)
ცვლილება
14 October 2019
დრო 20:03:10
9 (1.08%)
შეცვლა / 3 თვე
3 (0.40%)
შეცვლა / 6 თვე
65 (8.41%)
წლიური მერყეობა

Netherlands

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Vanguard FTSE Emerging Markets 40.99 - 40.975 44.37 0.01 0.02% 2019/10/15 დრო 9:02
iShares Core FTSE 100 UCITS 713.3 - 711.85 713.99 0.00 0.00% 2019/10/14 დრო 19:33
FinEx Physically Held Gold USD 663 - 661.8 665 0.00 0.00% 2019/10/14 დრო 19:33
L&G US Equity UCITS 9.89 - 9.89 9.91 0.00 0.00% 2019/10/14 დრო 19:33
iShares $ Tips UCITS 197.94 - 197.53 198.61 0.00 0.00% 2019/10/14 დრო 19:33
iShares Bric 50 UCITS 27.25 - 27.25 27.32 0.00 0.00% 2019/10/14 დრო 19:33
Source NASDAQ Biotech 29.41 - 28.97 29.41 0.00 0.00% 2019/10/14 დრო 19:33
SPDR MSCI World UCITS 19.21 - 19.2 19.21 0.00 0.00% 2019/10/14 დრო 19:33
L&G Japan Equity UCITS 9.58 - 9.58 9.61 0.00 0.00% 2019/10/14 დრო 19:33
ETFS Physical Palladium 146 - 144.3 146 0.00 0.00% 2019/10/14 დრო 19:33
L&G Global Equity UCITS 9.91 - 9.91 9.92 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE Dev World 57.9 - 57.9 57.93 0.00 0.00% 2019/10/14 დრო 19:33
Amundi ETF S&P 500 UCITS 49.01 - 49.01 49.05 0.00 0.00% 2019/10/14 დრო 19:33
iShares Nasdaq 100 UCITS 399.35 - 396.15 399.5 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Canada UCITS 118.95 - 118.95 119.06 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Taiwan UCITS 42.46 - 42.42 42.46 0.00 0.00% 2019/10/14 დრო 19:33
Lyxor JPX Nikkei 400 UCITS 18391.22 - 18377.25 18391.22 0.00 0.00% 2019/10/14 დრო 19:33
Think Total Market Neutral 63.41 - 63.38 63.49 0.00 0.00% 2019/10/14 დრო 19:33
ETFS-E Fund MSCI China A GO 13.21 - 13.1 13.21 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard EUR Corporate Bond 54.05 - 54.05 54.34 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE North America 66.36 - 66.36 66.38 0.00 0.00% 2019/10/14 დრო 19:33
First Trust FactorFX Class C 18.94 - 18.94 18.95 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Japan UCITS Acc 136.91 - 136.67 137.17 0.00 0.00% 2019/10/14 დრო 19:33
Think Total Market Defensief 58.95 - 58.49 59.02 0.00 0.00% 2019/10/14 დრო 19:33
Think Total Market Offensief 66.12 - 65.89 66.19 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard Global Value Factor 28.856 - 28.774 28.934 0.00 0.00% 2019/10/14 დრო 19:33
iShares China Large Cap UCITS 105.41 - 104.78 106.03 0.00 0.00% 2019/10/14 დრო 19:33
L&G Europe ex UK Equity UCITS 11.06 - 11.05 11.06 0.00 0.00% 2019/10/14 დრო 19:33
FinEx Physically Held Gold USD 9.37 - 9.35 9.37 0.00 0.00% 2019/10/14 დრო 19:33
iShares Corp Bond Int Rate Hgd 88.55 - 88.35 88.55 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Brazil UCITS Dist 28.98 - 28.83 29.2 0.00 0.00% 2019/10/14 დრო 19:33
iShares US Property Yield UCITS 28.53 - 28.47 28.7 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard Global Momentum Factor 30.38 - 30.365 30.38 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Mexico Capped UCITS 96.38 - 95.78 96.43 0.00 0.00% 2019/10/14 დრო 19:33
SPDR MSCI World Financials UCITS 36.78 - 36.78 36.94 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard Global Liquidity Factor 31.263 - 31.263 31.286 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Russia Adr/Gdr UCITS 118.08 - 118 118.92 0.00 0.00% 2019/10/14 დრო 19:33
iShares USD Ultrashort Bond UCITS 91.66 - 91.66 91.67 0.00 0.00% 2019/10/14 დრო 19:33
SPDR MSCI World Health Care UCITS 35.03 - 34.92 35.03 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Ultrashort Bond UCITS 100.12 - 100.08 100.17 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE Developed Asia Pacif 21.927 - 21.84 21.973 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 10-15yr 196.7 - 196.7 196.85 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Europe SRI UCITS USD Dist 5.57 - 5.56 5.57 0.00 0.00% 2019/10/14 დრო 19:33
L&G Asia Pacific ex Japan Equity UCITS 9.98 - 10.01 9.98 0.00 0.00% 2019/10/14 დრო 19:33
57.24 - 57.24 57.39 0.00 0.00% 2019/10/14 დრო 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.52 - 120.48 120.76 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core Euro Government Bond UCITS 132.86 - 132.82 133.05 0.00 0.00% 2019/10/14 დრო 19:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.56 - 35.53 35.56 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core MSCI Pacific ex Japan UCITS 134.3 - 133.68 134.68 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.43 - 98.43 98.45 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.74 - 174.74 174.92 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.14 - 164.14 164.19 0.00 0.00% 2019/10/14 დრო 19:33
ETFX Longer Dated All Commodities GO UCITS 12.413 - 12.413 12.428 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 15-30Yr UCITS 277.28 - 277.28 278.07 0.00 0.00% 2019/10/14 დრო 19:33
iShares USD Short Duration Corp Bond UCITS 93.01 - 92.99 93.06 0.00 0.00% 2019/10/14 დრო 19:33
iShares Diversified Commodity Swap UCITS DE 20.105 - 20.105 20.171 0.00 0.00% 2019/10/14 დრო 19:33
iShares EURO Total Market Value Large UCITS 21.22 - 21.19 21.22 0.00 0.00% 2019/10/14 დრო 19:33
Amundi Index MSCI Emerging Markets UCTS DR C 60.09 - 60.09 60.09 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.63 - 138.63 138.72 0.00 0.00% 2019/10/14 დრო 19:33
iShares EURO Total Market Growth Large UCITS 39.44 - 39.39 39.44 0.00 0.00% 2019/10/14 დრო 19:33
SPDR MSCI World Consumer Discretionary UCITS 39.33 - 39.22 39.33 0.00 0.00% 2019/10/14 დრო 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 58.16 - 58.137 58.16 0.00 0.00% 2019/10/14 დრო 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.35 - 84.17 84.53 0.00 0.00% 2019/10/14 დრო 19:33
iShares Dow Jones Global Sustainability Screened U 38.08 - 37.82 38.08 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.27 - 96.13 96.3 0.00 0.00% 2019/10/14 დრო 19:33
iShares AEX 57.34 - 56.99 57.4 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Europe UCITS Dist 24.37 - 24.21 24.37 0.00 0.00% 2019/10/14 დრო 19:33
iShares EURO STOXX 50 UCITS Dist 36.05 - 35.84 36.06 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Emerging Markets UCITS Dist 35.5 - 35.375 35.625 0.00 0.00% 2019/10/14 დრო 19:33
Think AEX 57.48 - 57.17 57.56 0.00 0.00% 2019/10/14 დრო 19:33
Think AMX 83.96 - 83.1 83.96 0.00 0.00% 2019/10/14 დრო 19:33
ETFS Physical Gold 128.92 - 128.53 129.24 0.00 0.00% 2019/10/14 დრო 19:33
Think Global Equity 43.076 - 42.88 43.12 0.00 0.00% 2019/10/14 დრო 19:33
ETFS Physical Silver 15.07 - 14.98 15.1 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard USD Corp Bd 49.917 - 49.836 50.087 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI EMU UCITS 118.76 - 118.14 118.76 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI USA UCITS 258.87 - 258.16 259.05 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE Japan USD 27.23 - 27.14 27.27 0.00 0.00% 2019/10/14 დრო 19:33
Think Global Real Estate 42.9 - 42.845 42.95 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Turkey UCITS 13.19 - 13.11 13.67 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core S&P 500 UCITS 266.95 - 265.7 267.15 0.00 0.00% 2019/10/14 დრო 19:33
SPDR MSCI World Technology 55.34 - 54.77 55.4 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core FTSE 100 UCITS 8.14 - 8.1 8.15 0.00 0.00% 2019/10/14 დრო 19:33
iShares EURO Dividend UCITS 21.32 - 21.18 21.32 0.00 0.00% 2019/10/14 დრო 19:33
Think European Equity UCITS 55.57 - 55.4 55.57 0.00 0.00% 2019/10/14 დრო 19:33
Think iBoxx Government Bond 14.661 - 14.643 14.679 0.00 0.00% 2019/10/14 დრო 19:33
iShares EURO STOXX Mid UCITS 58.3 - 58 58.3 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Europe UCITS Acc 52.67 - 52.35 52.74 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Japan UCITS Dist 12.99 - 12.96 13.01 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Korea UCITS Dist 35.74 - 35.66 35.81 0.00 0.00% 2019/10/14 დრო 19:33
iShares STOXX Europe 50 UCITS 32.755 - 32.705 32.775 0.00 0.00% 2019/10/14 დრო 19:33
Think Sustainable World UCITS 86.72 - 86.1 86.77 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE Dev Europe x UK 29.865 - 29.74 29.865 0.00 0.00% 2019/10/14 დრო 19:33
iShares EURO STOXX Small UCITS 34.93 - 34.73 34.93 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE Developed Europe 30.527 - 30.35 30.527 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard Global Min Volatility 32.573 - 32.573 32.65 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard S&P 500 UCITS USD Inc 51.136 - 50.802 51.16 0.00 0.00% 2019/10/14 დრო 19:33
Think Morningstar High Dividend 28.235 - 28.11 28.235 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI North America UCITS 50.39 - 50.23 50.41 0.00 0.00% 2019/10/14 დრო 19:33
iShares S&P 500 EUR Hedged UCITS 65.46 - 65.21 65.52 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core MSCI Japan IMI UCITS 38.3 - 38.14 38.32 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Aggregate Bond UCITS 128.51 - 128.44 128.67 0.00 0.00% 2019/10/14 დრო 19:33
UBS MSCI EMU Socially Responsible 98.61 - 97.89 98.61 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard Eurozone Government Bond 27.207 - 27.186 27.247 0.00 0.00% 2019/10/14 დრო 19:33
Think iBoxx AAA-AA Government Bond 21.78 - 21.78 21.8 0.00 0.00% 2019/10/14 დრო 19:33
ETFX DAXGlobal Gold Mining GO UCITS 24.92 - 24.68 24.95 0.00 0.00% 2019/10/14 დრო 19:33
First Trust Eurozone AlphaDEX UCITS 31.66 - 31.37 31.66 0.00 0.00% 2019/10/14 დრო 19:33
iShares $ Treasury Bond 1-3Yr UCITS 120.05 - 120 120.15 0.00 0.00% 2019/10/14 დრო 19:33
iShares Asia Pacific Dividend UCITS 23.93 - 23.82 23.93 0.00 0.00% 2019/10/14 დრო 19:33
iShares Global Infrastructure UCITS 27.04 - 27.04 27.13 0.00 0.00% 2019/10/14 დრო 19:33
iShares Listed Private Equity UCITS 19.89 - 19.81 20.14 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Japan EUR Hedged UCITS 47.49 - 47.23 47.52 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI World EUR Hedged UCITS 53.16 - 52.96 53.23 0.00 0.00% 2019/10/14 დრო 19:33
188.23 - 188.09 188.65 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE All-World High Div Yld 49.173 - 49.011 49.248 0.00 0.00% 2019/10/14 დრო 19:33
iShares European Property Yield UCITS 43.64 - 43.32 43.64 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE All-World UCITS USD Inc 78.06 - 77.66 78.14 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core Euro Corporate Bond UCITS 134.42 - 134.35 134.57 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI AC Far East ex-Japan UCITS 46.94 - 46.92 47.03 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.58 - 144.57 144.61 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Eastern Europe Capped UCITS 22.38 - 22.33 22.5 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.84 - 228.84 229.12 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.04 - 140 140.2 0.00 0.00% 2019/10/14 დრო 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.844 - 24.753 24.917 0.00 0.00% 2019/10/14 დრო 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.67 - 50.55 50.77 0.00 0.00% 2019/10/14 დრო 19:33
iShares Developed Markets Property Yield UCITS 25.46 - 25.44 25.53 0.00 0.00% 2019/10/14 დრო 19:33
iShares Euro Inflation Linked Government Bond UCIT 221.11 - 221.02 221.38 0.00 0.00% 2019/10/14 დრო 19:33
iShares MSCI Emerging Markets Latin America UCITS 15.87 - 15.8 15.9 0.00 0.00% 2019/10/14 დრო 19:33
ETFS Short Gold 19.258 - 19.187 19.279 0.00 0.00% 2019/10/14 დრო 19:03
iShares S&P 500 UCITS Dist 26.85 - 26.69 26.85 0.00 0.00% 2019/10/14 დრო 19:03
Think iBoxx Corporate Bond 18.801 - 18.774 18.82 0.00 0.00% 2019/10/14 დრო 19:03
iShares Core MSCI World UCITS 52.84 - 52.56 52.86 0.00 0.00% 2019/10/14 დრო 19:03
ETFS Physical PM Basket 106.7 - 106 107 0.00 0.00% 2019/10/14 დრო 18:33
iShares Core EURO STOXX 50 UCITS 114.6 - 113.8 114.66 0.00 0.00% 2019/10/14 დრო 18:33
iShares MSCI Emerging Markets UCITS Acc 29.6 - 29.56 29.68 0.00 0.00% 2019/10/14 დრო 18:33
iShares Dow Jones Europe Sustainability Screened 46 - 45.71 46 0.00 0.00% 2019/10/14 დრო 18:33
ETFS Physical Platinum 76.7 - 76.3 76.78 0.00 0.00% 2019/10/14 დრო 18:03
iShares MSCI World UCITS Dist 42.1 - 41.89 42.13 0.00 0.00% 2019/10/14 დრო 18:03
iShares MSCI Europe ex-UK UCITS 32.6 - 32.38 32.6 0.00 0.00% 2019/10/14 დრო 18:03
ETFS Leveraged Gold ETC 43.708 - 43.708 44.012 0.00 0.00% 2019/10/14 დრო 17:33
iShares Asia Property Yield UCITS 26.92 - 26.92 27.09 0.00 0.00% 2019/10/14 დრო 17:33
ETFS Leveraged Silver ETC 5.345 - 5.345 5.345 0.00 0.00% 2019/10/14 დრო 16:03
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 დრო 13:33
ETFS 3x Long JPY Short EUR 25.696 - 25.696 25.696 0.00 0.00% 2019/10/14 დრო 13:33
SPDR DJIA 244.2 - 244.2 244.2 0.00 0.00% 2019/10/14 დრო 11:03
Think Morningstar North America 33.675 - 33.675 33.675 0.00 0.00% 2019/10/14 დრო 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.17 - 5.17 5.17 0.00 0.00% 2019/10/14 დრო 11:03
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 დრო 15:33
ETFS 3x Long USD Short EUR 87.1 - 87.1 87.1 0.00 0.00% 2019/10/07 დრო 11:03
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 დრო 20:02