ონლაინ ფორუმი
South Korea
South Korea

krw/usd

0.0854
Live შეფასება
0 (1.3%)
ცვლილება
22 October 2019
დრო 10:49:03
0 (0.59%)
შეცვლა / 3 თვე
0 (3.28%)
შეცვლა / 6 თვე
0 (3.17%)
წლიური მერყეობა

18 Karat Gold

41,233
Live შეფასება
166 (0.4%)
ცვლილება
22 October 2019
დრო 10:01:41
1,541 (3.88%)
შეცვლა / 3 თვე
6,641 (19.20%)
შეცვლა / 6 თვე
9,496 (29.92%)
წლიური მერყეობა

FTSE Korea

1,884
Live შეფასება
26 (1.38%)
ცვლილება
22 October 2019
დრო 10:34:11
36 (1.97%)
შეცვლა / 3 თვე
23 (1.21%)
შეცვლა / 6 თვე
26 (1.39%)
წლიური მერყეობა

South Korea

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
KB KBStar KOSPI 21015 20985 20880 21020 265.00 1.28% 2019/10/22 დრო 10:34
KIM KINDEX KOSPI 21170 21060 21005 21170 270.00 1.29% 2019/10/22 დრო 10:34
KB KBSTAR ESG SRI 8585 8560 8530 8585 115.00 1.36% 2019/10/22 დრო 10:34
KB KSTAR Top5 Group 5185 - 5135 5185 40.00 0.78% 2019/10/22 დრო 10:34
NH QV -2X S&P500 45 6745 6735 6735 6745 135.00 2.00% 2019/10/22 დრო 10:34
Hanwha ARIRANG KOSPI 21275 21235 21190 21275 235.00 1.12% 2019/10/22 დრო 10:34
Kiwoom KOSEF KRX 100 4525 - 4490 4525 50.00 1.12% 2019/10/22 დრო 10:34
Samsung KODEX KTOP30 13530 13510 13405 13530 155.00 1.16% 2019/10/22 დრო 10:34
Yurie TREX KOSPI 200 28005 27970 27865 28050 375.00 1.36% 2019/10/22 დრო 10:34
Hanwha ARIRANG 200 EW 8085 - 8065 8095 70.00 0.87% 2019/10/22 დრო 10:34
Hanwha ARIRANG KRX300 12740 12735 12665 12745 175.00 1.39% 2019/10/22 დრო 10:34
Kiwoom ikon KOSPI 100 21495 21485 21325 21525 280.00 1.32% 2019/10/22 დრო 10:34
Samsung KODEX Min Vol 8915 8900 8875 8915 65.00 0.73% 2019/10/22 დრო 10:34
10735 10660 10640 10735 150.00 1.42% 2019/10/22 დრო 10:34
KIM KINDEX Value Large 6910 6875 6855 6910 90.00 1.32% 2019/10/22 დრო 10:34
MiraeAsset TIGER Banks 7200 - 7115 7200 110.00 1.55% 2019/10/22 დრო 10:34
KB KBStar Game Industry 8370 8355 8325 8405 80.00 0.97% 2019/10/22 დრო 10:34
KB KSTAR Prime Industry 9365 9355 9315 9365 100.00 1.08% 2019/10/22 დრო 10:34
Kim Kindex Us Wide Moat 11910 11900 11850 11915 100.00 0.85% 2019/10/22 დრო 10:34
Kiwoom KOSEF KOSDAQ 150 5035 4985 4980 5120 120.00 2.44% 2019/10/22 დრო 10:34
NH-Amundi HANARO KRX300 12725 12670 12575 12725 175.00 1.39% 2019/10/22 დრო 10:34
Hanwha Arirang KRX300 IT 11135 - 11070 11135 105.00 0.95% 2019/10/22 დრო 10:34
Hi Focus ESG Leaders 150 7940 7950 7940 7950 75.00 0.95% 2019/10/22 დრო 10:34
KB KBSTAR 200 Financials 8245 8240 8210 8250 105.00 1.29% 2019/10/22 დრო 10:34
KB KSTAR Exporter Equity 8585 8570 8525 8585 100.00 1.18% 2019/10/22 დრო 10:34
KyoboAXA POWER KOSPI 100 21640 21580 21435 21640 330.00 1.55% 2019/10/22 დრო 10:34
Mirae Asset TIGER Top 10 8600 8545 8540 8600 145.00 1.71% 2019/10/22 დრო 10:34
KB KBSTAR 200 Industrials 9215 9200 9150 9225 95.00 1.04% 2019/10/22 დრო 10:34
KB KBSTAR Holding Company 7060 7070 7040 7070 60.00 0.86% 2019/10/22 დრო 10:34
KB KBSTAR KRX300 Leverage 9705 9695 9530 9740 290.00 3.08% 2019/10/22 დრო 10:34
KB KBSTAR KTB 10Y Futures 55910 55930 55815 55930 15.00 0.03% 2019/10/22 დრო 10:34
Samsung KODEX IT Hardware 12255 12205 12160 12255 110.00 0.91% 2019/10/22 დრო 10:34
Samsung KODEX IT Software 10925 10900 10845 10925 40.00 0.37% 2019/10/22 დრო 10:34
KIM KINDEX Dividend Growth 28390 28235 28235 28390 200.00 0.71% 2019/10/22 დრო 10:34
Yurie TREX Fundamental 200 28430 - 28430 28430 365.00 1.30% 2019/10/22 დრო 10:34
Arirang ESG Leading Company 7970 7975 7955 7975 40.00 0.50% 2019/10/22 დრო 10:34
KIM KINDEX Samsung Group SW 9680 9690 9625 9690 95.00 0.99% 2019/10/22 დრო 10:34
Kyobo AXA Power Smart Value 13005 12990 12920 13010 130.00 1.01% 2019/10/22 დრო 10:34
MiraeAsset TIGER Contrarian 22725 22695 22695 22725 75.00 0.33% 2019/10/22 დრო 10:34
Hanwha ARIRANG KOSPI Mid Cap 7985 7990 7980 8000 50.00 0.63% 2019/10/22 დრო 10:34
KB KSTAR Korea Treasury Bond 112590 112595 112530 112595 95.00 0.08% 2019/10/22 დრო 10:34
Hanwha ARIRANG 200 Value Tilt 8635 8615 8585 8635 110.00 1.29% 2019/10/22 დრო 10:34
Hanwha ARIRANG KTB 10Y Future 56760 56755 56680 56800 20.00 0.04% 2019/10/22 დრო 10:34
Hanwha Arirang Ktb 3Y Futures 52305 52245 52245 52305 40.00 0.08% 2019/10/22 დრო 10:34
Hanwha ARIRANG 200 LowVOL Tilt 8825 8820 8780 8830 105.00 1.20% 2019/10/22 დრო 10:34
KB KBSTAR 200 Heavy Industries 9225 9245 9115 9245 250.00 2.79% 2019/10/22 დრო 10:34
MiraeAsset Maps Tiger Momentum 19500 19385 19385 19500 225.00 1.17% 2019/10/22 დრო 10:34
MiraeAsset TIGER LG Group Plus 6650 6635 6625 6655 30.00 0.45% 2019/10/22 დრო 10:34
Samsung KODEX Consumer Staples 8450 8445 8435 8460 70.00 0.84% 2019/10/22 დრო 10:34
Hanwha ARIRANG 200 Quality Tilt 8725 - 8645 8725 110.00 1.28% 2019/10/22 დრო 10:34
Hanwha ARIRANG Leading Industry 7525 7520 7475 7525 70.00 0.94% 2019/10/22 დრო 10:34
KB KBSTAR Short-term KTB Active 101775 101765 101765 101775 0.00 0.00% 2019/10/22 დრო 10:34
Hanwha ARIRANG 200 Momentum Tilt 8535 8520 8490 8535 100.00 1.19% 2019/10/22 დრო 10:34
KB KBSTAR 200 Energy & Chemicals 7795 7780 7740 7825 70.00 0.91% 2019/10/22 დრო 10:34
KB KBSTAR KRX300 Futures Inverse 9980 9965 10000 9985 140.00 1.40% 2019/10/22 დრო 10:34
Kiwoom KOSEF F-KOSPI 200 Futures 12315 12320 12220 12330 155.00 1.27% 2019/10/22 დრო 10:34
Kiwoom KOSEF USD Futures Inverse 10435 10430 10410 10440 10.00 0.10% 2019/10/22 დრო 10:34
Mirae Asset TIGER Media Contents 5275 5255 5220 5275 45.00 0.86% 2019/10/22 დრო 10:34
MiraeAsset TIGER KRX300 Leverage 9680 9740 9600 9750 275.00 2.92% 2019/10/22 დრო 10:34
Samsung KODEX 10Y F-LKTB Inverse 46190 46165 46110 46235 10.00 0.02% 2019/10/22 დრო 10:34
Samsung KODEX Energy & Chemicals 10270 10220 10115 10270 130.00 1.28% 2019/10/22 დრო 10:34
Yurie TREX Mid & Small Cap Value 7140 7120 7120 7140 25.00 0.35% 2019/10/22 დრო 10:34
Hanwha Arirang KRX300 Health Care 8355 8320 8175 8455 250.00 3.08% 2019/10/22 დრო 10:34
Hanwha ARIRANG Smart Beta Quality 8640 8635 8605 8640 70.00 0.82% 2019/10/22 დრო 10:34
KB KBSTAR KTB 10Y Futures Inverse 46530 - 46470 46605 5.00 0.01% 2019/10/22 დრო 10:34
Mirae Asset TIGER 200 Health Care 17090 17100 17060 17250 350.00 2.09% 2019/10/22 დრო 10:34
Mirae Asset Tiger JPY KRW Futures 10640 - 10640 10710 90.00 0.85% 2019/10/22 დრო 10:34
Mirae Asset TIGER KOSPI Large Cap 10285 10235 10180 10285 140.00 1.38% 2019/10/22 დრო 10:34
Samsung KODEX 200 Intrinsic Value 8105 8085 8025 8115 95.00 1.19% 2019/10/22 დრო 10:34
Samsung KODEX SGX MSCI EM Futures 8445 - 8430 8465 40.00 0.48% 2019/10/22 დრო 10:34
Hanwha ARIRANG Smart Beta Momentum 7750 7745 7730 7750 60.00 0.78% 2019/10/22 დრო 10:34
Mirae Asset Tiger 200 Total Return 14225 14180 14180 14225 195.00 1.39% 2019/10/22 დრო 10:34
Mirae Asset TIGER Mid Small Growth 7295 7275 7255 7295 70.00 0.97% 2019/10/22 დრო 10:34
KB KBSTAR 200 Communication Service 10175 10165 10155 10190 45.00 0.44% 2019/10/22 დრო 10:34
MiraeAsset TIGER Energy & Chemicals 11720 11680 11665 11720 95.00 0.82% 2019/10/22 დრო 10:34
Shinhan BNPP SMART 200 Total Return 9085 9080 9000 9090 140.00 1.57% 2019/10/22 დრო 10:34
KB KBSTAR 200 Consumer Discretionary 8315 - 8275 8340 40.00 0.48% 2019/10/22 დრო 10:34
KB KBSTAR 200 Information Technology 9470 9460 9400 9470 80.00 0.85% 2019/10/22 დრო 10:34
Samsung KODEX Consumer Discretionary 11095 11125 11065 11300 165.00 1.51% 2019/10/22 დრო 10:34
Samsung KODEX KRX300 Futures Inverse 9980 9970 10005 9995 175.00 1.75% 2019/10/22 დრო 10:34
KB KBSTAR KRX300 USD Futures Balanced 10205 10210 10075 10225 120.00 1.19% 2019/10/22 დრო 10:34
KB KBSTAR Mid Small Cap High Dividend 8890 8840 8760 8890 90.00 1.02% 2019/10/22 დრო 10:34
Nh-amundi Hanaro Agriculture Business 8610 8590 8590 8620 20.00 0.23% 2019/10/22 დრო 10:34
Samsung KODEX Top 5 Plus Total Return 13145 13110 13050 13145 195.00 1.51% 2019/10/22 დრო 10:34
KB KBSTAR Large Cap High Dividen 10 TR 10790 - 10720 10795 155.00 1.46% 2019/10/22 დრო 10:34
MIRAE ASSET TIGER USD Futures Leverage 9890 - 9885 9930 5.00 0.05% 2019/10/22 დრო 10:34
MiraeAsset TIGER Korea Treasury Bond 3 110675 110670 110540 110700 50.00 0.05% 2019/10/22 დრო 10:34
MiraeAsset TIGER Low Volatility Equity 11230 11240 11210 11240 55.00 0.49% 2019/10/22 დრო 10:34
Daishin Securities Daishin Zinc Futures 9920 9900 9875 9920 95.00 0.97% 2019/10/22 დრო 10:34
KIM KINDEX Samsung Group Equal Weighted 13140 13110 13075 13140 105.00 0.81% 2019/10/22 დრო 10:34
Kiwoom KOSEF 10Y Treasury Bond Leverage 138595 138805 138200 138805 90.00 0.06% 2019/10/22 დრო 10:34
Mirae Asset TIGER 200 Energy & Leverage 8475 8455 8390 8475 145.00 1.74% 2019/10/22 დრო 10:34
Mirae Asset TIGER Consumer Goods Balance 9340 9330 9300 9340 55.00 0.59% 2019/10/22 დრო 10:34
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49960 - 49960 49960 20.00 0.04% 2019/10/22 დრო 10:34
Daishin Securities Daishin Nickel Futures 15480 15495 15455 15495 5.00 0.03% 2019/10/22 დრო 10:34
MiraeAsset Tiger JPYK RW Futures Leverage 11015 10965 10905 11050 10.00 0.09% 2019/10/22 დრო 10:34
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4320 4310 4310 4335 20.00 0.47% 2019/10/22 დრო 10:34
KB KSTAR Fixed Income Balanced-Derivatives 55665 55655 55505 55755 270.00 0.49% 2019/10/22 დრო 10:34
MiraeAsset TIGER Hyundai Motors Group Plus 16870 16835 16595 16870 160.00 0.96% 2019/10/22 დრო 10:34
MiraeAsset TIGER Media & Telecommunication 8250 8275 8245 8285 30.00 0.36% 2019/10/22 დრო 10:34
KB KSTAR Equity Balanced Equity-Derivatives 32865 32845 32670 32865 340.00 1.05% 2019/10/22 დრო 10:34
KB KBSTAR 200 High Dividend Covered Call ATM 9210 9225 9205 9225 10.00 0.11% 2019/10/22 დრო 10:34
Daishin Securities Daishin 2X Inverse Nickel Futur 7345 7355 7325 7380 35.00 0.48% 2019/10/22 დრო 10:34
KyoboAXA POWER High Dividend Low Volatility Equity 26565 26560 26400 26580 265.00 1.01% 2019/10/22 დრო 10:34
Samsung Securities Samsung Inverse 2X Natural GAS 12485 12590 12485 12620 450.00 3.74% 2019/10/22 დრო 10:34
KB KBSTAR KRX300 12840 12850 12695 12850 185.00 1.46% 2019/10/22 დრო 10:34
KB KSTAR KOSPI 200 27845 - 27625 27885 355.00 1.29% 2019/10/22 დრო 10:34
KIM KINDEX Leverage 4900 4905 4825 4915 120.00 2.51% 2019/10/22 დრო 10:34
MiraeAsset TIGER IT 21125 21110 21045 21130 175.00 0.84% 2019/10/22 დრო 10:34
Samsung KODEX AUTOs 14465 14445 14345 14465 20.00 0.14% 2019/10/22 დრო 10:34
Samsung KODEX Banks 7000 6980 6950 7000 100.00 1.45% 2019/10/22 დრო 10:34
Samsung KODEX KOSPI 21005 20985 20845 21035 220.00 1.06% 2019/10/22 დრო 10:34
KB KSTAR Credit Bond 104550 104490 104470 104550 110.00 0.11% 2019/10/22 დრო 10:34
KIM KINDEX KOSPI 200 27950 27955 27725 27985 360.00 1.30% 2019/10/22 დრო 10:34
NH Amundi HANARO 200 27865 27855 27615 27885 355.00 1.29% 2019/10/22 დრო 10:34
Samsung KODEX Steels 6585 6550 6515 6585 85.00 1.31% 2019/10/22 დრო 10:34
Samsung KODEX Inverse 6810 6830 6810 6875 100.00 1.47% 2019/10/22 დრო 10:34
Samsung KODEX Semicon 22100 22105 21940 22105 30.00 0.14% 2019/10/22 დრო 10:34
Kiwoom KOSEF KOSPI 200 28095 28090 27840 28150 355.00 1.28% 2019/10/22 დრო 10:34
Samsung KODEX Leverage 12625 12605 12410 12640 340.00 2.77% 2019/10/22 დრო 10:34
KB KBSTAR High Dividend 9870 9835 9775 9870 140.00 1.44% 2019/10/22 დრო 10:34
KB KBSTAR KOSDAQ150 ETF 10030 9900 10005 9995 265.00 2.71% 2019/10/22 დრო 10:34
Samsung KODEX Insurance 6090 - 6090 6145 10.00 0.16% 2019/10/22 დრო 10:34
Hanwha ARIRANG KOSPI 200 27950 27955 27780 28000 350.00 1.27% 2019/10/22 დრო 10:34
KyoboAXA POWER KOSPI 200 28305 28310 28085 28345 360.00 1.29% 2019/10/22 დრო 10:34
MIRAE ASSET TIGER KRX300 12720 12715 12600 12720 185.00 1.48% 2019/10/22 დრო 10:34
Samsung KODEX Healthcare 11890 11800 11590 12000 330.00 2.85% 2019/10/22 დრო 10:34
Samsung KODEX KOSDAQ 150 10140 10025 10025 9985 245.00 2.48% 2019/10/22 დრო 10:34
Samsung KODEX Securities 6275 6260 6255 6280 60.00 0.97% 2019/10/22 დრო 10:34
MiraeAsset TIGER Leverage 11720 11685 11530 11735 315.00 2.76% 2019/10/22 დრო 10:34
KB KBSTAR KQ High Dividend 10440 10420 10365 10440 25.00 0.24% 2019/10/22 დრო 10:34
Kiwoom KOSEF Enhanced Cash 102220 - 102215 102220 5.00 0.00% 2019/10/22 დრო 10:34
MiraeAsset TIGER KOSPI 200 27850 27840 27615 27875 370.00 1.35% 2019/10/22 დრო 10:34
NH-Amundi HANARO KOSDAQ150 10040 10155 10015 9995 240.00 2.45% 2019/10/22 დრო 10:34
Samsung KODEX Shipbuilding 4540 - 4475 4555 90.00 2.02% 2019/10/22 დრო 10:34
KB KBSTAR 200 Constructions 9765 9750 9740 9765 135.00 1.40% 2019/10/22 დრო 10:34
Mirae Asset TIGER Cosmetics 2930 2925 2905 2930 40.00 1.38% 2019/10/22 დრო 10:34
Samsung KODEX 200 Mid Small 8690 8670 8625 8710 90.00 1.05% 2019/10/22 დრო 10:34
Samsung KODEX Constructions 2715 - 2700 2720 30.00 1.12% 2019/10/22 დრო 10:34
Samsung KODEX High Dividend 8100 8070 8050 8100 70.00 0.87% 2019/10/22 დრო 10:34
Samsung KODEX Samsung Group 6415 6405 6390 6420 50.00 0.79% 2019/10/22 დრო 10:34
Samsung KODEX Treasury Bond 56840 56870 56805 56875 5.00 0.01% 2019/10/22 დრო 10:34
Hanwha ARIRANG High Dividend 11720 11715 11625 11720 115.00 0.99% 2019/10/22 დრო 10:34
Mirae Asset TIGER Kosdag 150 10165 10060 10020 10305 235.00 2.37% 2019/10/22 დრო 10:34
MiraeAsset TIGER Health Care 26910 26760 26330 27180 620.00 2.36% 2019/10/22 დრო 10:34
KB KBSTAR F-KOSDAQ150 Inverse 8305 8400 8175 8425 200.00 2.41% 2019/10/22 დრო 10:34
Kiwoom KOSEF 200 Total Return 31690 31675 31415 31720 405.00 1.29% 2019/10/22 დრო 10:34
MiraeAsset TIGER Money Market 101325 101315 101315 101325 5.00 0.00% 2019/10/22 დრო 10:34
Samsung KODEX KRX300 Leverage 9730 9700 9550 9760 270.00 2.85% 2019/10/22 დრო 10:34
KB KBSTAR F-KOSDAQ150 Leverage 8245 8055 8005 8455 395.00 5.03% 2019/10/22 დრო 10:34
Kiwoom KOSEF 10Y Treasury Bond 125780 125910 125600 125910 130.00 0.10% 2019/10/22 დრო 10:34
Mirae Asset TIGER KOSDAQ150 IT 11625 11585 11500 11625 60.00 0.52% 2019/10/22 დრო 10:34
Samsung KODEX 200 Total Return 8735 - 8660 8750 125.00 1.45% 2019/10/22 დრო 10:34
Samsung KODEX US Nasdaq100 (H) 10260 10255 10225 10315 75.00 0.74% 2019/10/22 დრო 10:34
Mirae Asset TIGER KOSPI Mid Cap 10915 10920 10910 10935 95.00 0.88% 2019/10/22 დრო 10:34
Samsung KODEX KOSDAQ150 Inverse 7930 8020 7825 8055 195.00 2.46% 2019/10/22 დრო 10:34
KB KBSTAR 200 Steels & Materials 6725 6690 6655 6725 100.00 1.51% 2019/10/22 დრო 10:34
Samsung KODEX KOSDAQ150 Leverage 8455 8295 8230 8680 385.00 4.77% 2019/10/22 დრო 10:34
Mirae Asset TIGER 200 IT Leverage 22900 22780 22610 22900 390.00 1.73% 2019/10/22 დრო 10:34
Mirae Asset Tiger Preferred Stock 9355 9295 9270 9355 105.00 1.14% 2019/10/22 დრო 10:34
MiraeAsset TIGER Consumer Staples 9990 - 10005 9990 130.00 1.32% 2019/10/22 დრო 10:34
Hanwha ARIRANG KOSDAQ150 F-Inverse 12585 12600 12330 12720 250.00 1.99% 2019/10/22 დრო 10:34
8530 - 8480 8535 25.00 0.29% 2019/10/22 დრო 10:34
Samsung KODEX KOSPI 200 Securities 27860 27840 27615 27875 365.00 1.33% 2019/10/22 დრო 10:34
Mirae Asset TIGER KOSDAQ150 Biotech 8035 7935 7775 8100 265.00 3.41% 2019/10/22 დრო 10:34
Mirae Asset TIGER KOSDAQ150 Inverse 8055 8155 7945 8180 200.00 2.48% 2019/10/22 დრო 10:34
Mirae Asset TIGER KOSDAQ150 Leverage 8865 8690 8620 9110 400.00 4.73% 2019/10/22 დრო 10:34
MiraeAsset Maps Tiger China Consumer 6680 6660 6655 6680 65.00 0.98% 2019/10/22 დრო 10:34
MiraeAsset TIGER Inverse Derivatives 7405 7410 7405 7475 100.00 1.35% 2019/10/22 დრო 10:34
MiraeAsset TIGER 200 Futures Leverage 9505 9495 9340 9510 255.00 2.76% 2019/10/22 დრო 10:34
NH-Amundi HANARO 200 Futures Leverage 13655 13645 13410 13690 375.00 2.82% 2019/10/22 დრო 10:34
Samsung KODEX MSCI Korea Total Return 8690 8705 8615 8710 140.00 1.64% 2019/10/22 დრო 10:34
KB KBSTAR Mid-Small Cap Momentum Value 8665 8640 8635 8695 60.00 0.70% 2019/10/22 დრო 10:34
Mirae Asset TIGER 10Y US Treasury Note 11455 11450 11450 11485 55.00 0.48% 2019/10/22 დრო 10:34
KB KBSTAR Mid-Small Cap Momentum LowVol 8270 8255 8235 8285 75.00 0.92% 2019/10/22 დრო 10:34
Mirae Asset TIGER 200 Futures Inverse 2X 7215 7220 7200 7340 215.00 2.98% 2019/10/22 დრო 10:34
MIRAE ASSET TIGER USD Futures Inverse 2X 9715 - 9670 9730 15.00 0.15% 2019/10/22 დრო 10:34
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7160 7335 6920 7335 365.00 5.37% 2019/10/22 დრო 10:34
MiraeAsset TIGER Shipbuilding & Transportation 2950 2960 2905 2960 70.00 2.43% 2019/10/22 დრო 10:34
Samsung Securities Leverage WTI Crude Oil Futures 12660 12650 12635 12765 225.00 1.78% 2019/10/22 დრო 10:34
Shinhan Investment Shinhan Inverse 2X WTI Futures 4735 4750 4695 4755 65.00 1.39% 2019/10/22 დრო 10:34
Korea Investment & Securities TRUE Inverse 2X EURO 6730 6715 6705 6730 55.00 0.82% 2019/10/22 დრო 10:34
Samsung Securities Samsung Leverage Natural GAS Fu 8575 8510 8480 8575 365.00 4.26% 2019/10/22 დრო 10:34
Shinhan Investment Shinhan Inverse 2X Gold Futures 8640 8630 8630 8680 70.00 0.82% 2019/10/22 დრო 10:34
Shinhan Investment Shinhan Inverse 2X Natural Gas 5985 6025 5985 6040 240.00 4.18% 2019/10/22 დრო 10:34
Shinhan Investment Shinhan Leverage Gold Futures 3 13325 - 13295 13345 145.00 1.09% 2019/10/22 დრო 10:34
Shinhan Investment Shinhan Leverage Natural Gas Fu 8215 8155 8115 8215 335.00 4.08% 2019/10/22 დრო 10:34
HI FOCUS KRX300 12810 12710 12710 12820 170.00 1.34% 2019/10/22 დრო 10:03
KIM KINDEX Inverse 8265 8250 8250 8320 110.00 1.33% 2019/10/22 დრო 10:03
Samsung KODEX KRX300 12735 12760 12635 12780 145.00 1.15% 2019/10/22 დრო 10:03
Samsung KODEX KRW Cash 101430 - 101425 101430 0.00 0.00% 2019/10/22 დრო 10:03
UBS Hana KTOP KOSPI 50 19325 19330 19150 19355 210.00 1.10% 2019/10/22 დრო 10:03
Kiwoom KOSEF USD Futures 12350 12355 12345 12385 20.00 0.16% 2019/10/22 დრო 10:03
Samsung KODEX 10Y F-LKTB 70565 70595 70465 70595 35.00 0.05% 2019/10/22 დრო 10:03
Shinhan BNPP SMART KRX300 12765 12795 12675 12795 190.00 1.51% 2019/10/22 დრო 10:03
MIRAE ASSET TIGER 200 EW ETF 8995 9000 8995 9000 45.00 0.50% 2019/10/22 დრო 10:03
Samsung KODEX T-note Futures 11290 - 11280 11335 55.00 0.49% 2019/10/22 დრო 10:03
Hanwha Arirang KRX300 Financials 9345 - 9315 9375 125.00 1.36% 2019/10/22 დრო 10:03
Hanwha Arirang KRX300 Industrials 10235 10255 10200 10255 125.00 1.24% 2019/10/22 დრო 10:03
Kiwoom KOSEF Synth USD Futures Lev 9490 - 9480 9545 35.00 0.37% 2019/10/22 დრო 10:03
Kiwoom KOSEF Monetary Stabilization Bond 102535 102525 102525 102545 10.00 0.01% 2019/10/22 დრო 10:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10065 - 10050 10145 65.00 0.65% 2019/10/22 დრო 10:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8640 8620 8600 8645 45.00 0.52% 2019/10/22 დრო 10:03
Korea Investment & Securities TRUE Inverse EURO ST 8255 8235 8235 8255 40.00 0.48% 2019/10/22 დრო 10:03
Korea Investment & Securities TRUE Leverage EURO S 12465 12495 12465 12495 100.00 0.81% 2019/10/22 დრო 10:03
Samsung Securities Samsung Leverage Gold Futures H 24380 24365 24305 24385 235.00 0.96% 2019/10/22 დრო 10:03
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5850 5840 5840 5865 10.00 0.17% 2019/10/22 დრო 10:03
MiraeAsset TIGER Software 8055 8060 8025 8060 20.00 0.25% 2019/10/22 დრო 9:33
MiraeAsset TIGER Financials 6630 6625 6605 6635 80.00 1.22% 2019/10/22 დრო 9:33
MiraeAsset TIGER Securities 3675 3690 3670 3690 20.00 0.55% 2019/10/22 დრო 9:33
Samsung KODEX Game Industry 8735 8755 8690 8755 35.00 0.40% 2019/10/22 დრო 9:33
Kim Kindex Lktb Futures Inverse 93055 93175 93055 93255 80.00 0.09% 2019/10/22 დრო 9:33
Kiwoom KOSEF Korea Treasury Bond 112070 112015 112015 112070 50.00 0.04% 2019/10/22 დრო 9:33
Mirae Asset TIGER Mid Small Value 8050 8055 8010 8060 75.00 0.94% 2019/10/22 დრო 9:33
Samsung KODEX Samsung Group Value 7035 7055 7025 7055 55.00 0.79% 2019/10/22 დრო 9:33
Mirae Asset Tiger Healthcare Equip 10460 10545 10360 10575 145.00 1.41% 2019/10/22 დრო 9:33
MiraeAsset TIGER KOSPI High Dividend 11240 11235 11230 11265 35.00 0.31% 2019/10/22 დრო 9:33
MIRAE Asset TIGER Money Market Active 50715 - 50715 50720 5.00 0.01% 2019/10/22 დრო 9:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47295 47410 47295 47410 40.00 0.08% 2019/10/22 დრო 9:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48540 48630 48540 48630 40.00 0.08% 2019/10/22 დრო 9:33
Hanwha Arirang KRX300 Consumer Discretionary 11735 11825 11690 11830 110.00 0.95% 2019/10/22 დრო 9:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46375 46515 46375 46590 85.00 0.18% 2019/10/22 დრო 9:33
Korea Investment & Securities TRUE leverage S&P500 13175 13165 13120 13180 150.00 1.15% 2019/10/22 დრო 9:33
Hanwha ARIRANG Smart Beta Value 8695 - 8665 8705 95.00 1.10% 2019/10/22 დრო 9:03
Mirae Asset TIGER Quality Value 10210 10200 10195 10210 60.00 0.59% 2019/10/22 დრო 9:03
KB KBSTAR KTB 3Y Futures Inverse 100005 100000 100000 100095 45.00 0.04% 2019/10/22 დრო 9:03
Hanwha ARIRANG Mid Cap Low Vol 50 8490 - 8455 8490 85.00 1.01% 2019/10/22 დრო 9:03
Mirae Asset TIGER Gold Futures (H) 11325 11320 11295 11330 45.00 0.40% 2019/10/22 დრო 9:03
MiraeAsset TIGER Steels & Materials 7015 7040 7015 7040 80.00 1.15% 2019/10/22 დრო 9:03
MiareAsset TIGER MSCI Korea ESG Leaders 7615 - 7615 7615 45.00 0.59% 2019/10/22 დრო 9:03
MiraeAsset TIGER Consumer Discretionary 13465 13425 13395 13480 25.00 0.19% 2019/10/22 დრო 9:03
Korea Investment & Securities TRUE Inverse HSCEI H 10520 - 10520 10520 15.00 0.14% 2019/10/22 დრო 9:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6570 - 6565 6595 80.00 1.22% 2019/10/22 დრო 9:03
KB KSTAR Short-term MSB 104910 104915 104910 104915 0.00 0.00% 2019/10/22 დრო 8:33
NH QV US IT Top5 ETN H 41 15055 15200 15055 15200 20.00 0.13% 2019/10/22 დრო 8:33
KB KBSTAR KQ Momentum Value 8145 8135 8115 8195 60.00 0.74% 2019/10/22 დრო 8:33
KB KBSTAR KQ Momentum LowVol 7945 7920 7915 7970 80.00 1.02% 2019/10/22 დრო 8:33
KIM KINDEX Active Korea Treasury & Agency Bonds 102105 102115 102065 102115 75.00 0.07% 2019/10/22 დრო 8:33
KIM KINDEX Treasury Bond 106815 106735 106700 106815 60.00 0.06% 2019/10/22 დრო 8:02
Mirae Asset Tiger Holdings Company 9875 - 9875 9875 80.00 0.82% 2019/10/22 დრო 8:02
MiraeAsset TIGER 200 Covered Call ATM 9515 9490 9490 9515 45.00 0.48% 2019/10/22 დრო 8:02
Samsung KODEX MSCI Korea 13135 13045 13045 13135 60.00 0.46% 2019/10/22 დრო 7:32
KB KBSTAR MSCI China Futures 10295 10285 10285 10295 15.00 0.15% 2019/10/22 დრო 7:32
Mirae Asset TIGER Large Value 8965 8920 8890 8965 120.00 1.36% 2019/10/22 დრო 7:32
MiraeAsset TIGER Covered C200 12210 - 12210 12210 125.00 1.03% 2019/10/22 დრო 7:32
SAMSUNG KODEX MSCI Enhanced Value 8905 - 8905 8905 90.00 1.02% 2019/10/22 დრო 7:32
Mirae Asset TIGER 200 Consumer Stap 10585 - 10585 10585 10.00 0.09% 2019/10/22 დრო 7:32
MiraeAsset TIGER KRX300 Futures Inverse 9900 9955 9900 9955 190.00 1.92% 2019/10/22 დრო 7:32
Kiwoom KOSEF High Dividend 8010 - 7985 8015 45.00 0.56% 2019/10/22 დრო 7:02
Hyundai able KQ Bluechip30 7 11110 - 11110 11110 480.00 4.52% 2019/10/22 დრო 7:02
KB KBSTAR 200 Consumer Staples 8025 8020 8000 8025 65.00 0.82% 2019/10/22 დრო 7:02
MiraeAsset Tiger JPY KRW Futures Inverse 9460 - 9460 9460 65.00 0.69% 2019/10/22 დრო 7:02
Korea Investment & Securities TRUE KOSPI Short Str 9530 9535 9530 9535 55.00 0.58% 2019/10/22 დრო 7:02
KIM KINDEX Korean Culture 5825 5835 5815 5835 40.00 0.69% 2019/10/22 დრო 6:32
Mirae Asset TIGER Large Growth 8115 - 8035 8115 120.00 1.50% 2019/10/22 დრო 6:32
MiraeAsset TIGER Sustainable Dividend 13080 13090 13080 13095 50.00 0.38% 2019/10/22 დრო 6:32
Korea Investment & Securities TRUE KOSPI Covered C 8965 - 8965 8965 75.00 0.84% 2019/10/22 დრო 6:32
Samsung Securities Samsung Inverse 2X Gold Futures 15820 - 15810 15865 160.00 1.02% 2019/10/22 დრო 6:32
MiraeAsset TIGER MSCI Korea ESG Universal 8265 8230 8230 8275 100.00 1.22% 2019/10/22 დრო 6:03
Samsung KODEX KRW CASH PLUS 101490 - 101485 101490 0.00 0.00% 2019/10/22 დრო 5:32
Mirae Asset Tiger MSCI Korea Total Return 10860 - 10860 10860 140.00 1.31% 2019/10/22 დრო 5:32
MiraeAsset TIGER Samsung Group 8710 - 8710 8710 50.00 0.58% 2019/10/22 დრო 5:03
Korea Investment & Securities TRUE KOSPI Covered P 11310 - 11310 11310 115.00 1.02% 2019/10/22 დრო 5:03
KyoboAXA POWER Korea Treasury Bond 101880 - 101880 101880 35.00 0.03% 2019/10/22 დრო 4:32
NH QV 2X S&P500 44 13790 - 13790 13790 100.00 0.73% 2019/10/22 დრო 4:32
Kim Kindex Ktb Futures Inverse 99725 - 99725 99725 10.00 0.01% 2019/10/22 დრო 4:02
Samsung KODEX MSCI World 14210 - 14210 14210 0.00 0.00% 2019/10/21 დრო 15:33
Samsung KODEX 3Y F KTB Inverse 49960 - 49915 49960 0.00 0.00% 2019/10/21 დრო 10:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 10935 - 10800 10935 0.00 0.00% 2019/10/21 დრო 10:33
MiraeAsset TIGER 200 Communication Service 16345 - 16230 16385 0.00 0.00% 2019/10/21 დრო 10:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8135 - 8075 8135 0.00 0.00% 2019/10/21 დრო 10:33
Heungkuk SP Korea Low Volatility 9500 - 9500 9500 0.00 0.00% 2019/10/21 დრო 8:02
Samsung Securities KOSPI PutWrite ETN 53 9960 - 9960 9960 0.00 0.00% 2019/10/21 დრო 7:32
Mirae Asset TIGER Mid Small 7560 - 7560 7560 0.00 0.00% 2019/10/21 დრო 5:33
MIDAS KOSPI 200 Covered Call 12160 - 12160 12160 0.00 0.00% 2019/10/21 დრო 4:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101320 - 101320 101320 0.00 0.00% 2019/10/21 დრო 4:03
KIM KINDEX Short-term Monetary Stabilization Bond 101460 - 101460 101460 0.00 0.00% 2019/10/21 დრო 4:03
SAMSUNG KODEX MSCI Momentum 8175 - 8175 8260 0.00 0.00% 2019/10/18 დრო 10:32
MiraeAsset Tiger Beta Plus 11855 - 11855 11855 0.00 0.00% 2019/10/18 დრო 9:02
Hanwha ARIRANG Short-Term Bond 110910 - 110905 110910 0.00 0.00% 2019/10/18 დრო 5:32
MIRAE ASSET TIGER K-GAME 7630 - 7590 7630 0.00 0.00% 2019/10/17 დრო 8:32
Korea Investment & Securities TRUE KOSPI Short Str 9395 - 9395 9395 0.00 0.00% 2019/10/17 დრო 7:02
Samsung KODEX MSCI ESG Universal ETF 8275 - 8275 8275 0.00 0.00% 2019/10/17 დრო 4:02
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 0.00 0.00% 2019/10/16 დრო 5:32
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 დრო 4:02
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 დრო 9:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 დრო 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 დრო 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 დრო 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 დრო 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 დრო 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 დრო 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 დრო 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 დრო 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 დრო 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 დრო 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 დრო 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 დრო 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 დრო 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 დრო 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 დრო 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 დრო 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 დრო 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 დრო 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 დრო 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 დრო 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 დრო 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 დრო 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 დრო 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 დრო 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 დრო 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 დრო 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 დრო 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 დრო 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 დრო 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 დრო 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 დრო 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 დრო 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 დრო 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 დრო 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 დრო 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 დრო 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 დრო 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 დრო 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 დრო 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 დრო 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 დრო 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 დრო 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 დრო 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 დრო 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 დრო 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 დრო 0:00