ონლაინ ფორუმი
United Kingdom
United Kingdom

gbp/usd

1.2947
Live შეფასება
0 (0.1%)
ცვლილება
22 October 2019
დრო 11:51:10
0 (3.75%)
შეცვლა / 3 თვე
0 (0.29%)
შეცვლა / 6 თვე
0 (0.17%)
წლიური მერყეობა

18 Karat Gold

27
Live შეფასება
0 (0%)
ცვლილება
18 October 2019
დრო 16:01:12
0 (0.00%)
შეცვლა / 3 თვე
4 (17.39%)
შეცვლა / 6 თვე
5 (22.73%)
წლიური მერყეობა

FTSE 350

20,291
Live შეფასება
18 (0.09%)
ცვლილება
22 October 2019
დრო 11:33:54
643 (3.27%)
შეცვლა / 3 თვე
455 (2.29%)
შეცვლა / 6 თვე
1,533 (8.17%)
წლიური მერყეობა

UK

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
ETFS WTI Crude Oil 7.853 - 7.853 7.853 0.00 0.05% 2019/10/22 დრო 11:33
ETFS Short Gold 21.29 - 21.29 21.29 0.05 0.23% 2019/10/22 დრო 11:33
Lyxor UCITS DAX 10358 - 10358 10358 16.00 0.15% 2019/10/22 დრო 11:33
DB Physical Gold 144.95 144.74 144.74 144.95 0.40 0.28% 2019/10/22 დრო 11:33
ETFS Physical Gold 10953.54 10921.53 10921.53 10953.54 68.54 0.63% 2019/10/22 დრო 11:33
HSBC S&P 500 UCITS 2336.7 - 2336.7 2336.7 9.30 0.40% 2019/10/22 დრო 11:33
ETFS Lev Natural Gas 9.8077 - 9.8077 9.8077 0.18 1.87% 2019/10/22 დრო 11:33
ETFS Physical Silver 16.57 - 16.57 16.57 0.07 0.42% 2019/10/22 დრო 11:33
ETFS Physical Silver 1280.59 1274.71 1274.71 1280.59 7.57 0.59% 2019/10/22 დრო 11:33
iShares $ Tips UCITS 168.58 168.04 168.04 168.58 0.85 0.51% 2019/10/22 დრო 11:33
HSBC MSCI World UCITS 1700.46 - 1700.46 1700.46 4.71 0.28% 2019/10/22 დრო 11:33
db x-trackers Nifty 50 161.83 - 161.83 161.83 0.64 0.40% 2019/10/22 დრო 11:33
ETFS Physical Platinum 83.55 - 83.55 83.55 0.28 0.34% 2019/10/22 დრო 11:33
Source Physical Silver 17.06 - 17.06 17.06 0.07 0.38% 2019/10/22 დრო 11:33
Vanguard Euro STOXX 50 21.405 - 21.405 21.405 0.02 0.09% 2019/10/22 დრო 11:33
ETFS Leveraged Gold ETC 47.95 47.85 47.85 47.95 0.25 0.52% 2019/10/22 დრო 11:33
iShares Physical Silver 1311 1313 1311 1313 3.00 0.23% 2019/10/22 დრო 11:33
SPDR MSCI EM Asia UCITS 63.53 - 63.53 63.53 0.28 0.44% 2019/10/22 დრო 11:33
Vanguard FTSE Dev World 50.01 50.09 50.01 50.09 0.15 0.30% 2019/10/22 დრო 11:33
Vanguard FTSE Japan USD 23.46 23.554 23.46 23.554 0.00 0.01% 2019/10/22 დრო 11:33
iShares MSCI EMU USD Hdg 6.473 - 6.473 6.473 0.02 0.36% 2019/10/22 დრო 11:33
iShares Nasdaq 100 UCITS 444.99 445.84 444.99 445.84 0.51 0.11% 2019/10/22 დრო 11:33
iShares Nasdaq 100 UCITS 34380 34371 34371 34380 177.00 0.52% 2019/10/22 დრო 11:33
iShares Nikkei 225 UCITS 15289.46 - 15289.46 15289.46 64.46 0.42% 2019/10/22 დრო 11:33
iShares MSCI Canada UCITS 132.65 132.76 132.65 132.76 0.24 0.18% 2019/10/22 დრო 11:33
ETFS 3x Long GBP Short USD 16.92 - 16.92 16.92 0.07 0.41% 2019/10/22 დრო 11:33
ETFS Leveraged Brent Crude 45.99 - 45.99 45.99 0.36 0.79% 2019/10/22 დრო 11:33
ETFX FTSE 100 Leveraged 2X 30440 - 30440 30440 82.50 0.27% 2019/10/22 დრო 11:33
iShares Core S&P 500 UCITS 22973 23001 22973 23001 50.00 0.22% 2019/10/22 დრო 11:33
iShares FTSE 100 UCITS Acc 11652 11666 11652 11666 6.00 0.05% 2019/10/22 დრო 11:33
iShares FTSE MIB UCITS Acc 7403 - 7403 7403 13.00 0.18% 2019/10/22 დრო 11:33
iShares Global Water UCITS 3573 3582 3573 3582 10.50 0.29% 2019/10/22 დრო 11:33
iShares Global Water UCITS 46.23 46.49 46.23 46.49 0.01 0.02% 2019/10/22 დრო 11:33
iShares S&P 500 UCITS Dist 2313.2 2314.2 2313.2 2314.2 7.70 0.33% 2019/10/22 დრო 11:33
Source Bloomberg Commodity 16.427 - 16.427 16.427 0.03 0.19% 2019/10/22 დრო 11:33
iShares FTSE MIB UCITS Dist 1179.6 - 1179.6 1179.6 1.50 0.13% 2019/10/22 დრო 11:33
Lyxor UCITS Iboxx GBP Gilts 14437 14479 14437 14479 7.00 0.05% 2019/10/22 დრო 11:33
WisdomTree EM Equity Income 1204.76 - 1204.76 1204.76 9.26 0.77% 2019/10/22 დრო 11:33
WisdomTree UK Equity Income 524.28 - 524.28 524.28 0.52 0.10% 2019/10/22 დრო 11:33
Boost Gold 3X Leverage Daily 28.8 - 28.8 28.8 0.24 0.82% 2019/10/22 დრო 11:33
db x-trackers MSCI EMU DR 2C 2228.2 2235.3 2228.2 2235.3 5.60 0.25% 2019/10/22 დრო 11:33
ETFS Gold Bullion Securities 139.66 - 139.66 139.66 0.41 0.29% 2019/10/22 დრო 11:33
iShares Edge S&P 500 Min Vol 59.63 59.709 59.63 59.709 0.07 0.12% 2019/10/22 დრო 11:33
iShares MSCI Australia UCITS 37.52 37.51 37.51 37.52 0.10 0.27% 2019/10/22 დრო 11:33
iShares UK Gilts 0-5Yr UCITS 133.48 133.51 133.48 133.51 0.06 0.04% 2019/10/22 დრო 11:33
Source Physical Gold P Certs 144.55 144.36 144.36 144.55 0.45 0.31% 2019/10/22 დრო 11:33
WisdomTree India Quality Acc 18.02 - 18.02 18.02 0.07 0.36% 2019/10/22 დრო 11:33
Boost FTSE 250 1X Short Daily 4740 - 4740 4740 9.00 0.19% 2019/10/22 დრო 11:33
iShares China Large Cap UCITS 9019.74 - 9019.74 9019.74 2.76 0.03% 2019/10/22 დრო 11:33
iShares Core MSCI World UCITS 4560 4562.82 4560 4562.82 11.00 0.24% 2019/10/22 დრო 11:33
Vanguard FTSE Dev Europe x UK 25.963 25.983 25.963 25.983 0.05 0.21% 2019/10/22 დრო 11:33
ETFS 5x Short USD Long GBP ETC 710.5 - 710.5 710.5 11.00 1.55% 2019/10/22 დრო 11:33
iShares $ Corporate Bond UCITS 121.83 121.78 121.78 121.83 0.16 0.13% 2019/10/22 დრო 11:33
iShares Corp Bond Int Rate Hgd 98.32 - 98.32 98.32 0.01 0.01% 2019/10/22 დრო 11:33
iShares GBP-Linked Gilts UCITS 18.91 18.92 18.91 18.92 0.03 0.16% 2019/10/22 დრო 11:33
iShares Global AAA-AA Govt Bnd 73.27 73.12 73.12 73.27 0.16 0.22% 2019/10/22 დრო 11:33
iShares MSCI Brazil UCITS Dist 2523.43 - 2523.43 2523.43 56.68 2.30% 2019/10/22 დრო 11:33
iShares S&P 500 USD Financials 7.5975 7.605 7.5975 7.605 0.00 0.00% 2019/10/22 დრო 11:33
iShares S&P 500 USD Financials 587.25 586.75 586.75 587.25 2.00 0.34% 2019/10/22 დრო 11:33
iShares S&P SmallCap 600 UCITS 4936 - 4936 4936 2.00 0.04% 2019/10/22 დრო 11:33
iShares US Mortgage Backed Sec 4.9265 - 4.9265 4.9265 0.01 0.17% 2019/10/22 დრო 11:33
db x-trackers MSCI USA UCITS 1C 6366.6 - 6366.6 6366.6 25.10 0.40% 2019/10/22 დრო 11:33
iShares Edge MSCI World Min Vol 51.33 51.42 51.33 51.42 0.01 0.02% 2019/10/22 დრო 11:33
iShares GBP Ultrashort Bond GBP 100.68 100.63 100.63 100.68 0.06 0.06% 2019/10/22 დრო 11:33
iShares S&P 500 USD Health Care 6.718 - 6.718 6.718 0.01 0.07% 2019/10/22 დრო 11:33
iShares S&P 500 USD Health Care 519 - 519 519 2.00 0.39% 2019/10/22 დრო 11:33
Solutions Ise Cyber Security Go 1184.68 - 1184.68 1184.68 3.18 0.27% 2019/10/22 დრო 11:33
Source Euro Stoxx 50 TR A UCITS 6740 - 6740 6740 14.50 0.22% 2019/10/22 დრო 11:33
Vanguard Global Momentum Factor 26.124 - 26.124 26.124 0.05 0.20% 2019/10/22 დრო 11:33
Vanguard USD EM Government Bond 40.13 40.077 40.077 40.13 0.11 0.27% 2019/10/22 დრო 11:33
Boost FTSE 100 3x Leverage Daily 21460 21530 21460 21530 105.50 0.49% 2019/10/22 დრო 11:33
Boost Natural Gas 3x Short Daily 830.2 - 830.2 830.2 19.00 2.29% 2019/10/22 დრო 11:33
iShares Core EURO STOXX 50 UCITS 9967 - 9967 9967 1.50 0.02% 2019/10/22 დრო 11:33
iShares EURO STOXX 50 UCITS Dist 3130.65 - 3130.65 3130.65 4.60 0.15% 2019/10/22 დრო 11:33
UBS ETF MSCI EMU UCITS EUR A-dis 10706 - 10706 10706 5.00 0.05% 2019/10/22 დრო 11:33
db x-trackers MSCI India UCITS 1C 914.5 - 914.5 914.5 3.25 0.36% 2019/10/22 დრო 11:33
ETFS Battery Value Chain GO UCITS 617.62 - 617.62 617.62 2.17 0.35% 2019/10/22 დრო 11:33
iShares Asia Property Yield UCITS 2333.71 2337.29 2333.71 2337.29 11.96 0.52% 2019/10/22 დრო 11:33
3312 3310.8 3310.8 3312 10.50 0.32% 2019/10/22 დრო 11:33
iShares Healthcare Innovation Acc 458.7 - 458.7 458.7 3.00 0.66% 2019/10/22 დრო 11:33
iShares Edge MSCI USA Value Factor 6.817 - 6.817 6.817 0.01 0.07% 2019/10/22 დრო 11:33
iShares MSCI EM Minimum Volatility 29.77 - 29.77 29.77 0.03 0.11% 2019/10/22 დრო 11:33
iShares USD Treasury Bond 20+Yr DE 403.4 402.3 402.3 403.4 2.40 0.60% 2019/10/22 დრო 11:33
SSgA SPDR Barclays Capital UK Gilt 60.84 - 60.84 60.84 0.10 0.16% 2019/10/22 დრო 11:33
Vanguard FTSE Developed Asia Pacif 24.635 - 24.635 24.635 0.10 0.39% 2019/10/22 დრო 11:33
db x-trackers FTSE Vietnam UCITS 1C 2429.9 - 2429.9 2429.9 1.60 0.07% 2019/10/22 დრო 11:33
db x-trackers Russell 2000 UCITS GB 216.71 216.96 216.71 216.96 0.48 0.22% 2019/10/22 დრო 11:33
ETFX DAXGlobal Gold Mining GO UCITS 2098.1 - 2098.1 2098.1 9.60 0.46% 2019/10/22 დრო 11:33
iShares Asia Pacific Dividend UCITS 2068.12 - 2068.12 2068.12 7.12 0.35% 2019/10/22 დრო 11:33
iShares Global Corporate Bond UCITS 77.79 - 77.79 77.79 0.31 0.40% 2019/10/22 დრო 11:33
iShares Global Infrastructure UCITS 2333 2335.82 2333 2335.82 14.00 0.60% 2019/10/22 დრო 11:33
iShares Listed Private Equity UCITS 22.51 - 22.51 22.51 0.03 0.12% 2019/10/22 დრო 11:33
iShares MSCI World EUR Hedged UCITS 53.74 53.78 53.74 53.78 0.06 0.11% 2019/10/22 დრო 11:33
PIMCO Short-Term High Yield Corp UK 122.3 122.48 122.3 122.48 0.03 0.02% 2019/10/22 დრო 11:33
db x-trackers FTSE China 50 UCITS DR 2900.17 - 2900.17 2900.17 4.83 0.17% 2019/10/22 დრო 11:33
db x-trackers MSCI China UCITS DR 1C 1318 - 1318 1318 4.50 0.34% 2019/10/22 დრო 11:33
iShares $ Treasury Bond 7-10Yr UCITS 206.66 - 206.66 206.66 0.20 0.10% 2019/10/22 დრო 11:33
iShares $ Treasury Bond 7-10Yr UCITS 159.55 159.22 159.22 159.55 0.53 0.33% 2019/10/22 დრო 11:33
iShares Global Government Bond UCITS 112.08 112.18 112.08 112.18 0.14 0.12% 2019/10/22 დრო 11:33
iShares S&P 500 Utilities Sector Acc 517.5 - 517.5 517.5 3.38 0.66% 2019/10/22 დრო 11:33
Vanguard FTSE All-World High Div Yld 42.67 42.73 42.67 42.73 0.13 0.31% 2019/10/22 დრო 11:33
db x-trackers ShortDAX Daily UCITS 1C 1700.2 - 1700.2 1700.2 8.40 0.50% 2019/10/22 დრო 11:33
iShares Core GBP Corporate Bond UCITS 150.46 150.22 150.22 150.46 0.29 0.19% 2019/10/22 დრო 11:33
iShares European Property Yield UCITS 3788 3790.88 3788 3790.88 14.00 0.37% 2019/10/22 დრო 11:33
Lyxor US TIPS DR Monthly Hedged D-GBP 102.65 - 102.65 102.65 0.15 0.15% 2019/10/22 დრო 11:33
SSgA SPDR S&P US Dividend Aristocrats 44.33 44.31 44.31 44.33 0.17 0.38% 2019/10/22 დრო 11:33
Vanguard FTSE All-World UCITS USD Inc 87.26 87.39 87.26 87.39 0.03 0.03% 2019/10/22 დრო 11:33
Vanguard FTSE All-World UCITS USD Inc 67.5 67.42 67.42 67.5 0.31 0.46% 2019/10/22 დრო 11:33
iShares Core Euro Corporate Bond UCITS 134.28 - 134.28 134.28 0.19 0.14% 2019/10/22 დრო 11:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.78 105.96 105.78 105.96 0.03 0.03% 2019/10/22 დრო 11:33
UBS Barclays US Liquid Corp hedged GBP 1708.9 - 1708.9 1708.9 5.40 0.32% 2019/10/22 დრო 11:33
1597.5 1596.5 1596.5 1597.5 9.70 0.61% 2019/10/22 დრო 11:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.46 - 111.46 111.46 0.02 0.02% 2019/10/22 დრო 11:33
VanEck Vectors Morningstar US Wide Moat 36.33 - 36.33 36.33 0.11 0.30% 2019/10/22 დრო 11:33
1070.5 1085 1070.5 1085 3.30 0.31% 2019/10/22 დრო 11:33
iShares Core MSCI Pacific ex Japan UCITS 151.1 151.5 151.1 151.5 0.42 0.28% 2019/10/22 დრო 11:33
iShares Core MSCI Pacific ex Japan UCITS 11680 11668.55 11668.55 11680 70.50 0.61% 2019/10/22 დრო 11:33
iShares MSCI Eastern Europe Capped UCITS 1968.6 - 1968.6 1968.6 10.60 0.54% 2019/10/22 დრო 11:33
iShares MSCI Emerging Markets UCITS Dist 3068.93 3067.86 3067.86 3068.93 20.81 0.68% 2019/10/22 დრო 11:33
iShares MSCI World Momentum Factor UCITS 3338 3340.1 3338 3340.1 5.00 0.15% 2019/10/22 დრო 11:33
SSgA SPDR Barclays Cap US Aggregate Bond 109.58 - 109.58 109.58 0.02 0.02% 2019/10/22 დრო 11:33
db x-trackers II Global Sovereign GBP UCITS 2825.58 2819 2819 2825.58 1.58 0.06% 2019/10/22 დრო 11:33
PIMCO US Dollar Short Maturity Source UCITS 101.42 101.45 101.42 101.45 0.00 0.00% 2019/10/22 დრო 11:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1058.12 - 1058.12 1058.12 0.38 0.04% 2019/10/22 დრო 11:33
iShares Euro High Yield Corporate Bond UCITS 103.75 103.8 103.75 103.8 0.08 0.08% 2019/10/22 დრო 11:33
Source Technology S&P US Select Sector UCITS 200.85 201.36 200.85 201.36 0.51 0.25% 2019/10/22 დრო 11:33
iShares Developed Markets Property Yield UCITS 2219.14 2214.36 2214.36 2219.14 14.39 0.65% 2019/10/22 დრო 11:33
iShares GBP Corporate Bond ex-Financials UCITS 131.89 131.73 131.73 131.89 0.19 0.14% 2019/10/22 დრო 11:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19644.69 - 19644.69 19644.69 2.31 0.01% 2019/10/22 დრო 11:33
db x-trackers MSCI World Consumer Staples DR 1C 36.7 - 36.7 36.7 0.10 0.26% 2019/10/22 დრო 11:33
iShares Emerging Asia Local Government Bond UCITS 73.35 73.38 73.35 73.38 0.22 0.30% 2019/10/22 დრო 11:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.38 112.41 112.38 112.41 0.12 0.11% 2019/10/22 დრო 11:33
BMO Barclays Global High Yield Bond Hedged Distrib 100.2 - 100.2 100.2 0.02 0.02% 2019/10/22 დრო 11:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2614.43 2613.4 2613.4 2614.43 6.43 0.25% 2019/10/22 დრო 11:33
iShares Dow Jones Global Sustainability Screened U 3286 3291 3286 3291 12.00 0.37% 2019/10/22 დრო 11:33
iShares Emerging Markets Local Government Bond UCI 60.71 60.66 60.66 60.71 0.01 0.02% 2019/10/22 დრო 11:33
iShares Emerging Markets Local Government Bond UCI 46.92 - 46.92 46.92 0.19 0.41% 2019/10/22 დრო 11:33
iShares Global Inflation Linked Government Bond UC 126.79 126.63 126.63 126.79 0.32 0.25% 2019/10/22 დრო 11:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 729.95 - 729.95 729.95 1.04 0.14% 2019/10/22 დრო 11:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6089.9 - 6089.9 6089.9 8.40 0.14% 2019/10/22 დრო 11:33
iShares Core FTSE 100 UCITS 707.2 709.26 707.2 709.26 0.90 0.13% 2019/10/22 დრო 11:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.524 1.521 1.521 1.524 116.17 7622.77% 2019/10/22 დრო 11:33
Uk Gilt UCITS 24.36 - 24.36 24.36 0.02 0.08% 2019/10/22 დრო 11:33
Vanguard FTSE 250 32.14 32.18 32.14 32.18 0.05 0.16% 2019/10/22 დრო 11:33
HSBC MSCI China UCITS 597.91 598.48 597.91 598.48 2.03 0.34% 2019/10/22 დრო 11:33
iShares Physical Gold 29.12 29.1 29.1 29.12 0.05 0.17% 2019/10/22 დრო 11:33
iShares Physical Gold 2251.64 2246 2246 2251.64 13.14 0.59% 2019/10/22 დრო 11:33
iShares FTSE 250 UCITS 1941.42 1943.4 1941.42 1943.4 0.88 0.05% 2019/10/22 დრო 11:33
ETFS Leveraged Silver ETC 5.88 - 5.88 5.88 0.02 0.34% 2019/10/22 დრო 11:33
iShares UK Dividend UCITS 779.47 781.8 779.47 781.8 0.07 0.01% 2019/10/22 დრო 11:33
iShares UK Property UCITS 637.58 637.32 637.32 637.58 0.73 0.11% 2019/10/22 დრო 11:33
iShares Core S&P 500 UCITS 297.81 298.15 297.81 298.15 0.21 0.07% 2019/10/22 დრო 11:33
iShares S&P 500 UCITS Dist 29.98 30 29.98 30 0.05 0.17% 2019/10/22 დრო 11:33
Source Physical Platinum P 85.88 85.92 85.88 85.92 0.56 0.65% 2019/10/22 დრო 11:33
iShares Core UK Gilts UCITS 13.98 14.01 13.98 14.01 0.01 0.07% 2019/10/22 დრო 11:33
SSgA SPDR S&P 400 US Mid Cap 56.86 - 56.86 56.86 0.03 0.05% 2019/10/22 დრო 11:33
db x-trackers SP 500 UCITS UK 5009.25 5012 5009.25 5012 5.75 0.11% 2019/10/22 დრო 11:33
iShares Core MSCI World UCITS 59.06 59.15 59.06 59.15 0.03 0.05% 2019/10/22 დრო 11:33
iShares MSCI World UCITS Dist 3634 3636.34 3634 3636.34 7.50 0.21% 2019/10/22 დრო 11:33
iShares S&P 500 USD Info Tech 786.75 788.14 786.75 788.14 3.37 0.43% 2019/10/22 დრო 11:33
iShares US Aggregate Bond Acc 5.489 5.49 5.489 5.49 0.01 0.09% 2019/10/22 დრო 11:33
Fidelity US Quality Income Acc 6.825 6.835 6.825 6.835 0.01 0.15% 2019/10/22 დრო 11:33
iShares MSCI China A UCITS USD 318.53 317 317 318.53 1.68 0.53% 2019/10/22 დრო 11:33
iShares MSCI Europe UCITS Dist 2110.5 2113 2110.5 2113 2.25 0.11% 2019/10/22 დრო 11:33
Vanguard S&P 500 UCITS USD Inc 57.03 57.12 57.03 57.12 0.03 0.05% 2019/10/22 დრო 11:33
Vanguard S&P 500 UCITS USD Inc 44.06 44.08 44.06 44.08 0.14 0.32% 2019/10/22 დრო 11:33
Boost Nasdaq 100 3X Short Daily 1.122 - 1.122 1.122 0.01 0.62% 2019/10/22 დრო 11:33
iShares US Aggregate Bond UCITS 108.26 108.37 108.26 108.37 0.26 0.24% 2019/10/22 დრო 11:33
Solutions Ise Cyber Security Go 15.355 15.38 15.355 15.38 0.02 0.10% 2019/10/22 დრო 11:33
Vanguard FTSE 100 UCITS GBP Inc 31.62 31.71 31.62 31.71 0.04 0.13% 2019/10/22 დრო 11:33
iShares MSCI North America UCITS 56.23 56.27 56.23 56.27 0.10 0.18% 2019/10/22 დრო 11:33
iShares S&P 500 EUR Hedged UCITS 66.21 66.28 66.21 66.28 0.04 0.06% 2019/10/22 დრო 11:33
iShares Automation & Robotics Acc 7.772 7.78 7.772 7.78 0.00 0.04% 2019/10/22 დრო 11:33
iShares Automation & Robotics Acc 600.66 600 600 600.66 0.78 0.13% 2019/10/22 დრო 11:33
iShares Global Clean Energy UCITS 495.22 496 495.22 496 2.27 0.46% 2019/10/22 დრო 11:33
iShares MSCI Target UK Real Estate 522 522.17 522 522.17 1.00 0.19% 2019/10/22 დრო 11:33
iShares USD Treasury Bond 20+Yr DE 5.225 5.213 5.213 5.225 0.02 0.46% 2019/10/22 დრო 11:33
iShares Italy Government Bond UCITS 170.01 - 170.01 170.01 0.28 0.16% 2019/10/22 დრო 11:33
iShares Core FTSE 100 USD Hedged Acc 5.354 5.351 5.351 5.354 0.00 0.04% 2019/10/22 დრო 11:33
iShares Global High Yield Corp Bond Acc 5.286 5.289 5.286 5.289 0.01 0.13% 2019/10/22 დრო 11:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.23 - 44.23 44.23 0.18 0.41% 2019/10/22 დრო 11:33
ETFX FTSE 100 Super Short Strategy 2x GBP 741.8 - 741.8 741.8 0.90 0.12% 2019/10/22 დრო 11:33
db x-trackers STOXX Europe 600 Banks UCITS 2997.5 - 2997.5 2997.5 1.50 0.05% 2019/10/22 დრო 11:33
iShares USD Short Duration Corp Bond UCITS 102.55 102.65 102.55 102.65 0.09 0.09% 2019/10/22 დრო 11:33
iShares Core MSCI Emerging Markets IMI UCITS 27.87 27.91 27.87 27.91 0.11 0.40% 2019/10/22 დრო 11:33
iShares Core MSCI Emerging Markets IMI UCITS 2152.8 2153.2 2152.8 2153.2 13.30 0.62% 2019/10/22 დრო 11:33
Vanguard FTSE Emerging Markets UCITS USD Inc 56.58 56.7 56.58 56.7 0.16 0.28% 2019/10/22 დრო 11:33
Source STOXX Europe 600 Optimised Banks UCITS 61.15 61.68 61.15 61.68 0.31 0.51% 2019/10/22 დრო 11:33
iShares Developed Markets Property Yield UCITS 28.69 - 28.69 28.69 0.03 0.10% 2019/10/22 დრო 11:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.492 5.49 5.49 5.492 0.01 0.22% 2019/10/22 დრო 11:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.6 62.64 62.6 62.64 0.05 0.08% 2019/10/22 დრო 11:33
ETFS Lead 19.87 - 19.87 19.87 0.26 1.33% 2019/10/22 დრო 11:03
ETFS Copper 24.42 - 24.42 24.42 0.01 0.04% 2019/10/22 დრო 11:03
ETFS Cotton 2.048 - 2.048 2.048 0.01 0.29% 2019/10/22 დრო 11:03
HSBC FTSE 100 UCITS 7183.87 - 7183.87 7183.87 4.87 0.07% 2019/10/22 დრო 11:03
Source S&P 500 UCITS 548.02 - 548.02 548.02 1.09 0.20% 2019/10/22 დრო 11:03
HSBC MSCI Russia Capped 12.625 - 12.625 12.625 0.07 0.52% 2019/10/22 დრო 11:03
ETFS Physical Swiss Gold 143.57 - 143.57 143.57 0.24 0.17% 2019/10/22 დრო 11:03
Vanguard USD Treasury Bd 19.459 - 19.459 19.459 0.04 0.22% 2019/10/22 დრო 11:03
Vanguard USD Treasury Bd 25.25 - 25.25 25.25 0.05 0.20% 2019/10/22 დრო 11:03
iShares MSCI Japan UCITS Acc 153.22 - 153.22 153.22 0.03 0.02% 2019/10/22 დრო 11:03
Vanguard Global Value Factor 25.282 - 25.282 25.282 0.03 0.11% 2019/10/22 დრო 11:03
iShares China Large Cap UCITS 116.85 - 116.85 116.85 0.26 0.22% 2019/10/22 დრო 11:03
VanEck Vectors Gold Miners UK 27.91 - 27.91 27.91 0.08 0.29% 2019/10/22 დრო 11:03
Fidelity US Quality Income Inc 6.522 - 6.522 6.522 0.04 0.57% 2019/10/22 დრო 11:03
iShares Edge MSCI World Min Vol 3966.16 - 3966.16 3966.16 19.16 0.49% 2019/10/22 დრო 11:03
iShares US Property Yield UCITS 32.233 - 32.233 32.233 0.15 0.48% 2019/10/22 დრო 11:03
iShares MSCI World Islamic UCITS 2553 - 2553 2553 13.00 0.51% 2019/10/22 დრო 11:03
iShares S&P 500 GBP Hedged UCITS 6925 - 6925 6925 12.00 0.17% 2019/10/22 დრო 11:03
SSgA SPDR S&P 500 Low Volatility 45.56 - 45.56 45.56 0.23 0.51% 2019/10/22 დრო 11:03
db x-trackers MSCI Wd Health Care 33.99 - 33.99 33.99 0.13 0.38% 2019/10/22 დრო 11:03
iShares MSCI Russia Adr/Gdr UCITS 134.04 - 134.04 134.04 0.15 0.11% 2019/10/22 დრო 11:03
Boost Nasdaq 100 3X Leverage Daily 1441.95 - 1441.95 1441.95 14.64 1.03% 2019/10/22 დრო 11:03
db x-trackers Russell 2000 UCITS GB 16737 - 16737 16737 5.50 0.03% 2019/10/22 დრო 11:03
iShares MSCI Japan EUR Hedged UCITS 48.22 - 48.22 48.22 0.02 0.04% 2019/10/22 დრო 11:03
SPDR Morningstar Multi-Asset Global 26.41 - 26.41 26.41 0.25 0.96% 2019/10/22 დრო 11:03
WisdomTree US SmallCap Dividend EUR 1492 - 1492 1492 9.20 0.62% 2019/10/22 დრო 11:03
iShares Global Timber & Forestry UCITS 1750 - 1750 1750 15.00 0.86% 2019/10/22 დრო 11:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.64 - 132.64 132.64 0.08 0.06% 2019/10/22 დრო 11:03
iShares MSCI AC Far East ex-Japan UCITS 52.46 - 52.46 52.46 0.29 0.56% 2019/10/22 დრო 11:03
db x-trackers S&P 500 Equal Weight DR 1C 55.11 - 55.11 55.11 0.10 0.18% 2019/10/22 დრო 11:03
iShares Global Aggregate Bond UCITS Dist 5.145 - 5.145 5.145 0.01 0.14% 2019/10/22 დრო 11:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7816 - 7816 7816 6.00 0.08% 2019/10/22 დრო 11:03
iShares $ High Yield Corporate Bond UCITS 104.25 - 104.25 104.25 0.06 0.06% 2019/10/22 დრო 11:03
db x-trackers STOXX Europe 600 UCITS DR 1C 7372 - 7372 7372 13.50 0.18% 2019/10/22 დრო 11:03
iShares Dow Jones Industrial Average UCITS 298.18 - 298.18 298.18 0.57 0.19% 2019/10/22 დრო 11:03
iShares Euro Government Bond 1-3Yr UCITS Acc 112.26 - 112.26 112.26 0.03 0.03% 2019/10/22 დრო 11:03
Source Energy S&P US Select Sector UCITS USD 312 - 312 312 1.23 0.40% 2019/10/22 დრო 11:03
iShares MSCI Emerging Markets Latin America UCITS 1366.5 - 1366.5 1366.5 28.50 2.13% 2019/10/22 დრო 11:03
iShares $ Short DurationHigh Yield Corporate Bond 93.25 - 93.25 93.25 0.02 0.02% 2019/10/22 დრო 11:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.27 - 96.27 96.27 0.28 0.29% 2019/10/22 დრო 11:03
iShares Global Inflation Linked Government Bond UC 163.62 - 163.62 163.62 0.27 0.17% 2019/10/22 დრო 11:03
Source Consumer Discretionary S&P US Select Sector 404.35 - 404.35 404.35 2.68 0.67% 2019/10/22 დრო 11:03
ETFS Wheat 0.621 - 0.621 0.621 0.01 0.97% 2019/10/22 დრო 11:03
ETFS Coffee 0.704 - 0.704 0.704 0.00 0.43% 2019/10/22 დრო 11:03
UBS MSCI EMU A-dis 1020.2 - 1020.2 1020.2 0.50 0.05% 2019/10/22 დრო 11:03
iShares $ Tips UCITS 217.99 - 217.99 217.99 0.39 0.18% 2019/10/22 დრო 11:03
Vanguard USD Corp Bd 42.44 - 42.44 42.44 0.11 0.26% 2019/10/22 დრო 11:03
Source NASDAQ Biotech 33.32 - 33.32 33.32 0.33 1.00% 2019/10/22 დრო 11:03
HSBC MSCI Turkey UCITS 173.47 - 173.47 173.47 1.67 0.97% 2019/10/22 დრო 11:03
Lyxor US TIPS DR D-USD 104.08 - 104.08 104.08 0.01 0.01% 2019/10/22 დრო 11:03
Vanguard FTSE Japan USD 30.43 - 30.43 30.43 0.03 0.10% 2019/10/22 დრო 11:03
iShares MSCI Poland UCITS 19.81 - 19.81 19.81 0.05 0.25% 2019/10/22 დრო 11:03
Lyxor UCITS S&P 500 D-USD 30.78 - 30.78 30.78 0.07 0.23% 2019/10/22 დრო 11:03
VanEck Junior Gold Miners 30.56 - 30.56 30.56 0.20 0.66% 2019/10/22 დრო 11:03
Source Bloomberg Commodity 1267 - 1267 1267 3.80 0.30% 2019/10/22 დრო 11:03
iShares MSCI USA Dividend IQ 36.48 - 36.48 36.48 0.15 0.41% 2019/10/22 დრო 11:03
iShares MSCI Europe Ex UK GBP 531.36 - 531.36 531.36 0.26 0.05% 2019/10/22 დრო 11:03
iShares MSCI Europe UCITS Acc 4587.5 - 4587.5 4587.5 8.25 0.18% 2019/10/22 დრო 11:03
iShares MSCI World UCITS Dist 47.15 - 47.15 47.15 0.07 0.15% 2019/10/22 დრო 11:03
iShares S&P 500 USD Info Tech 10.215 - 10.215 10.215 0.06 0.59% 2019/10/22 დრო 11:03
BMO MSCI EM Income Leaders Inc 20.73 - 20.73 20.73 0.04 0.19% 2019/10/22 დრო 11:03
Boost Copper 3x Leverage Daily 10.655 - 10.655 10.655 0.03 0.24% 2019/10/22 დრო 11:03
Boost Silver 3X Leverage Daily 2.677 - 2.677 2.677 0.01 0.22% 2019/10/22 დრო 11:03
iShares Edge MSCI World MF GBp 6.9639 - 6.9639 6.9639 0.03 0.38% 2019/10/22 დრო 11:03
iShares JPM EM Bond EUR Hedged 94.1 - 94.1 94.1 0.01 0.01% 2019/10/22 დრო 11:03
iShares S&P SmallCap 600 UCITS 63.85 - 63.85 63.85 0.23 0.36% 2019/10/22 დრო 11:03
Vanguard FTSE Developed Europe 34.44 - 34.44 34.44 0.02 0.06% 2019/10/22 დრო 11:03
Boost Nasdaq 100 3X Short Daily 86.2 - 86.2 86.2 0.75 0.87% 2019/10/22 დრო 11:03
iShares $ Treasury Bond 1-3 Acc 5.236 - 5.236 5.236 0.00 0.06% 2019/10/22 დრო 11:03
iShares MSCI Europe ex-UK UCITS 2831.5 - 2831.5 2831.5 4.25 0.15% 2019/10/22 დრო 11:03
iShares Edge MSCI Europe Min Vol 46.655 - 46.655 46.655 0.05 0.10% 2019/10/22 დრო 11:03
iShares S&P Gold Producers UCITS 891.73 - 891.73 891.73 8.23 0.93% 2019/10/22 დრო 11:03
iShares Core MSCI Japan IMI UCITS 42.9 - 42.9 42.9 0.05 0.12% 2019/10/22 დრო 11:03
iShares J.P. Morgan $ EM Bond Acc 5.658 - 5.658 5.658 0.01 0.12% 2019/10/22 დრო 11:03
PowerShares EQQQ Nasdaq-100 UCITS 15022.88 - 15022.88 15022.88 73.88 0.49% 2019/10/22 დრო 11:03
Vanguard FTSE Developed Asia Pacif 19.069 - 19.069 19.069 0.17 0.89% 2019/10/22 დრო 11:03
Boost Natural GAS 3X Leverage Daily 0.0345 - 0.0345 0.0345 0.00 2.07% 2019/10/22 დრო 11:03
iShares $ Corp Bond Acc Share Class 5.841 - 5.841 5.841 0.01 0.19% 2019/10/22 დრო 11:03
iShares $ TIPS 0-5 Dist Share Class 383.05 - 383.05 383.05 0.78 0.20% 2019/10/22 დრო 11:03
iShares $ Treasury Bond 1-3Yr UCITS 132.33 - 132.33 132.33 0.05 0.04% 2019/10/22 დრო 11:03
iShares Global Corporate Bond UCITS 100.56 - 100.56 100.56 0.03 0.03% 2019/10/22 დრო 11:03
iShares MSCI World GBP Hedged UCITS 5652.52 - 5652.52 5652.52 15.52 0.28% 2019/10/22 დრო 11:03
ETFX Russell 2000 US Small CAP GO UCITS 65 - 65 65 0.06 0.09% 2019/10/22 დრო 11:03
iShares MSCI Emerging Markets UCITS Acc 33.16 - 33.16 33.16 0.17 0.52% 2019/10/22 დრო 11:03
iShares MSCI Japan Small Cap UCITS Dist 3134 - 3134 3134 5.50 0.18% 2019/10/22 დრო 11:03
SSgA SPDR S&P Euro Dividend Aristocrats 20.29 - 20.29 20.29 0.05 0.25% 2019/10/22 დრო 11:03
iShares US Mortgage Backed Securities Acc 5.373 - 5.373 5.373 0.00 0.06% 2019/10/22 დრო 11:03
PIMCO Sterling Short Maturity Source UCITS 102.32 - 102.32 102.32 0.02 0.02% 2019/10/22 დრო 11:03
db x-trackers II Global Inflation-Linked 2C 26.71 - 26.71 26.71 0.08 0.30% 2019/10/22 დრო 11:03
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.35 - 4.35 4.35 0.02 0.46% 2019/10/22 დრო 11:03
iShares S&P 500 Consumer Staples Sector Acc 452.9 - 452.9 452.9 1.30 0.29% 2019/10/22 დრო 11:03
SSga SPDR Dow Jones Global Real Estate UCITS 30.99 - 30.99 30.99 0.26 0.85% 2019/10/22 დრო 11:03
iShares MSCI Emerging Markets Small Cap UCITS 63.39 - 63.39 63.39 0.32 0.51% 2019/10/22 დრო 11:03
iShares $ High Yield Corp Bond Acc Share Class 5.642 - 5.642 5.642 0.01 0.11% 2019/10/22 დრო 11:03
iShares S&P Commodity Producers Oil and Gas UCITS 1066.4 - 1066.4 1066.4 12.40 1.18% 2019/10/22 დრო 11:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.18 - 72.18 72.18 0.21 0.29% 2019/10/22 დრო 11:03
Vanguard FTSE Emerging Markets 41.7 41.69 41.69 41.7 0.02 0.05% 2019/10/22 დრო 0:33
ETFS Energy 3.437 - 3.436 3.437 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Petroleum 11.82 - 11.82 11.88 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Live Cattle 6.5 - 6.5 6.5 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short Nickel 21.34 - 21.3 21.34 0.00 0.00% 2019/10/21 დრო 19:34
DB Physical Silver 168.59 - 168.59 170.62 0.00 0.00% 2019/10/21 დრო 19:34
DB Physical Rhodium 447.05 - 446.25 447.05 0.00 0.00% 2019/10/21 დრო 19:34
DB Physical Platinum 84.75 - 84.75 84.75 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI Korea UCITS 3431 - 3431 3431.78 0.00 0.00% 2019/10/21 დრო 19:34
iShares Bric 50 UCITS 2324.75 - 2320 2332.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Bric 50 UCITS 30.18 - 30.15 30.18 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI UK UCITS 10791 - 10790 10861.38 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI EUROPE UCITS 1155.2 - 1155.2 1156.44 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI USA UCITS 288.53 - 287.69 288.53 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor MSCI World IT TR 24247 - 24099.7 24247 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Long CHF Short GBP 5394.5 - 5394.5 5424 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Long GBP Short USD 2787.5 - 2786 2787.5 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Physical Palladium 165.28 - 165.28 166.42 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Physical PM Basket 117.67 - 117.67 117.94 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short CHF Long GBP 3378 - 3378 3379 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short EUR Long GBP 4365 - 4365 4367 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short GBP Long USD 4441 - 4430 4441 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short JPY Long GBP 4320.5 - 4300 4320.5 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short USD Long GBP 3577 - 3559 3577 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI ACWI UCITS 3956.5 - 3948 3958.32 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Cocoa ETC 7.08 - 7.08 7.08 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Canada UCITS 10201 - 10163.64 10201 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Poland UCITS 1522.3 - 1522.3 1522.4 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor Green Bond DR C-EUR 46.425 - 46.425 46.568 0.00 0.00% 2019/10/21 დრო 19:34
ETFS 3x Long USD Short GBP 7019.5 - 7002 7019.5 0.00 0.00% 2019/10/21 დრო 19:34
ETFS 3x Short EUR Long GBP 3596 - 3572 3596 0.00 0.00% 2019/10/21 დრო 19:34
ETFS 3x Short GBP Long USD 60.05 - 59.67 60.05 0.00 0.00% 2019/10/21 დრო 19:34
iShares Agribusiness UCITS 33.83 - 33.83 33.91 0.00 0.00% 2019/10/21 დრო 19:34
iShares Physical Palladium 51 - 51 51.46 0.00 0.00% 2019/10/21 დრო 19:34
iShares Physical Palladium 3926 - 3926 3986.86 0.00 0.00% 2019/10/21 დრო 19:34
WisdomTree Europe SmallCap 1418.2 - 1418.2 1418.2 0.00 0.00% 2019/10/21 დრო 19:34
Boost Copper 3x Short Daily 72.15 - 71.43 72.71 0.00 0.00% 2019/10/21 დრო 19:34
iShares Core FTSE 100 UCITS 9.201 - 9.168 9.217 0.00 0.00% 2019/10/21 დრო 19:34
Wisdomtree Europe Equity UK 18.69 - 18.68 18.69 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI USA Dividend IQ 2803.5 - 2796.05 2803.5 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard Global Value Factor 32.77 - 32.48 32.77 0.00 0.00% 2019/10/21 დრო 19:34
Boost FTSE 100 1X Short Daily 6193.5 - 6193.5 6193.5 0.00 0.00% 2019/10/21 დრო 19:34
Boost FTSE 100 2X Short Daily 3469.5 - 3469.5 3474 0.00 0.00% 2019/10/21 დრო 19:34
1195.25 - 1195.25 1196.5 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 4752.8 - 4752.8 4756.5 0.00 0.00% 2019/10/21 დრო 19:34
Amundi MSCI Europe Banks UCITS 6806.5 - 6806.5 6806.5 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers S&P 500 UCITS 1C 4258.5 - 4252.57 4258.5 0.00 0.00% 2019/10/21 დრო 19:34
ETFS 5x Long USD Short GBP ETC 8114.5 - 8050 8114.5 0.00 0.00% 2019/10/21 დრო 19:34
Fidelity US Quality Income Acc 525 - 524 528 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Corporate Bond UCITS 9372.5 - 9362 9372.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global AAA-AA Govt Bnd 94.92 - 94.92 95.29 0.00 0.00% 2019/10/21 დრო 19:34
ETFX DAX Daily 2x Long GO UCITS 25697.5 - 25697.5 25760 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Covered Bond UCITS 158.51 - 158.51 158.53 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global Corp Bnd EUR Hdg 104.29 - 104.29 104.34 0.00 0.00% 2019/10/21 დრო 19:34
WisdomTree Germany Equity UCITS 1003 - 1003 1004.05 0.00 0.00% 2019/10/21 დრო 19:34
CSOP Source FTSE China A50 UCITS 22.82 - 22.82 22.89 0.00 0.00% 2019/10/21 დრო 19:34
Health Care S&P US Sector Source 413.08 - 412.85 415.68 0.00 0.00% 2019/10/21 დრო 19:34
iShares Edge MSCI Europe Min Vol 4007 - 4007 4016 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Mexico Capped UCITS 8254 - 8254 8284 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI USA Small Cap UCITS 335.58 - 335.58 336.17 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI USA Small Cap UCITS 25855.5 - 25717 25884 0.00 0.00% 2019/10/21 დრო 19:34
Boost Palladium 2X Leverage Daily 389.41 - 389.41 393.51 0.00 0.00% 2019/10/21 დრო 19:34
iShares USD Ultrashort Bond UCITS 77.855 - 77.748 78.009 0.00 0.00% 2019/10/21 დრო 19:34
PIMCO EM Advantage Local Bond EUR 77.505 - 77.42 77.505 0.00 0.00% 2019/10/21 დრო 19:34
Source EURO STOXX Optimised Banks 4814.2 - 4814.2 4832.2 0.00 0.00% 2019/10/21 დრო 19:34
1165.25 - 1165.25 1165.25 0.00 0.00% 2019/10/21 დრო 19:34
Boost Nasdaq 100 3X Leverage Daily 110012.5 - 108538 110012.5 0.00 0.00% 2019/10/21 დრო 19:34
db xtrackers II iBoxx US 1 3 Treas 171.56 - 171.54 171.56 0.00 0.00% 2019/10/21 დრო 19:34
db xtrackers II iBoxx US Treasurie 224.76 - 224.76 224.86 0.00 0.00% 2019/10/21 დრო 19:34
Source MSCI Emerging Markets UCITS 44.62 - 44.56 44.62 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Euro Stoxx 50 Dailly US 150.1 - 150.02 150.1 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS JPX-Nikkei 400 Daily US 126.72 - 126.26 126.72 0.00 0.00% 2019/10/21 დრო 19:34
Boost Euro Stoxx50 3X Leverage Daily 250.34 - 250.34 251.02 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 10-15yr 167.26 - 167.26 167.63 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P 500 Materials Sector Acc 440.7 - 440.7 441.7 0.00 0.00% 2019/10/21 დრო 19:34
Boost Euro Stoxx Banks 3X Short Daily 1753.8 - 1740 1820.5 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Brazil UCITS DR 1C 3859 - 3859 3890.2 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Indonesia UCITS 1C 1189.25 - 1186.49 1193.5 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Mexico UCITS DR 1C 339.1 - 337.55 339.1 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 3041.5 - 3041.5 3047 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3297.25 - 3293.5 3297.25 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 10216.5 - 10216 10266 0.00 0.00% 2019/10/21 დრო 19:34
iShares Core Euro Government Bond UCITS 113.17 - 113.17 113.44 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Emerging Markets UCITS Acc 2540 - 2540 2546.67 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan Small Cap UCITS Dist 40.62 - 40.45 40.62 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI World Quality Factor UCITS 2931.5 - 2927 2931.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 1-3Yr UCITS 124.03 - 124.03 124.22 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Emerging Markets Asia UCITS 11032 - 11027 11032 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.39 - 101.39 101.44 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI AC Asia Ex Japan UCITS 3339.5 - 3335.24 3339.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ High Yield Corporate Bond UCITS 80.37 - 80.2819 80.5237 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 7-10Yr UCITS 195.19 - 195.19 195.65 0.00 0.00% 2019/10/21 დრო 19:34
SSgA SPDR MSCI Emerging Markets Small Cap 74.54 - 74.54 75.17 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers DBLCI - OY Balanced UCITS 3C 2134 - 2134 2134.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 15-30Yr UCITS 233.72 - 233.63 235.07 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 330.24 - 329.55 330.24 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 25447.5 - 25447.5 25470 0.00 0.00% 2019/10/21 დრო 19:34
Source Utilities S&P US Select Sector UCITS 392.34 - 392.01 392.34 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 1-3Yr UCITS Acc 9632.5 - 9632.5 9660 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro High Yield Corporate Bond UCITS 88.97 - 88.95 89.08 0.00 0.00% 2019/10/21 დრო 19:34
Source Consumer Staples S&P US Select Sector 438.075 - 437.3 438.075 0.00 0.00% 2019/10/21 დრო 19:34
BMO MSCI UK Income Leaders Distributing Shares 24.39 - 24.39 24.58 0.00 0.00% 2019/10/21 დრო 19:34
First Trust US Large Cap Core AlphaDEX Class B 3478.5 - 3475.1 3478.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global High Yield Corporate Bond UCITS 73.3 - 73.14 73.39 0.00 0.00% 2019/10/21 დრო 19:34
Source Goldman Sachs Equity Factor World UCITS 154.48 - 154.32 154.48 0.00 0.00% 2019/10/21 დრო 19:34
WisdomTree Emerging Markets SmallCap Div UCITS 1312.12 - 1312.12 1314.04 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Emerging Markets Corporate Bond UCITS 79.46 - 79.46 79.54 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Corporate Bond ex-Financials UCITS 103.32 - 103.32 103.9 0.00 0.00% 2019/10/21 დრო 19:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.98 - 45.98 46.04 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers S&P Global Infrastructure UCITS 1C 3713.5 - 3713.5 3718.61 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers STOXX Europe 600 Health Care UCITS 12566 - 12556 12566 0.00 0.00% 2019/10/21 დრო 19:34
iShares Dow Jones Europe Sustainability Screened 3990 - 3983 3999 0.00 0.00% 2019/10/21 დრო 19:34
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2029.5 - 2029.5 2032 0.00 0.00% 2019/10/21 დრო 19:34
PIMCO Short-Term High Yield Corporate Bond Source 100.16 - 100.02 100.32 0.00 0.00% 2019/10/21 დრო 19:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1340.2 - 1338.5 1340.2 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 8199 - 8195.04 8244.36 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers STOXX Europe 600 Food & Beverage UCI 12447 - 12447 12452 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers STOXX Global Select Dividend 100 UCI 2554.5 - 2552.7 2554.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Short DurationHigh Yield Corporate Bond 71.87 - 71.87 71.94 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.92 - 110.92 110.94 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.12 - 220.12 220.56 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1385.5 - 1383.18 1385.5 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16533.5 - 16533.5 16633 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.42 112.59 0.00 0.00% 2019/10/21 დრო 19:34
PIMCO Emerging Markets Advantage Local Bond Source 105.69 - 105.67 106.29 0.00 0.00% 2019/10/21 დრო 19:34
Source Morningstar US Energy Infrastructure MLP UC 46.24 - 46.06 46.34 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Softs 2.746 - 2.746 2.777 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Sugar 6.3 - 6.3 6.31 0.00 0.00% 2019/10/21 დრო 19:34
ETFs Copper 31.39 - 31.23 31.52 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Nickel 15.59 - 15.59 15.67 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Aluminium 2.666 - 2.666 2.68 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Livestock 2.745 - 2.718 2.745 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Agriculture 302 - 302 304.1 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short Silver 15.59 - 15.47 15.59 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITSo Cash 116.81 - 116.81 117.2 0.00 0.00% 2019/10/21 დრო 19:34
HSBC FTSE 250 UCITS 1934.6 - 1917.3 1937.83 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI USA UCITS 2214.75 - 2211.05 2214.75 0.00 0.00% 2019/10/21 დრო 19:34
ETFS All Commodities 8.02 - 8.02 8.06 0.00 0.00% 2019/10/21 დრო 19:34
Boost Levdax 3X Daily 223.03 - 217.37 223.74 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI Japan UCITS 2563.5 - 2548 2563.5 0.00 0.00% 2019/10/21 დრო 19:34
Source FTSE 250 UCITS 15093 - 15064 15128 0.00 0.00% 2019/10/21 დრო 19:34
Source MSCI USA UCITS 80.28 - 80.27 80.28 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers Nifty 50 12417 - 12409 12466 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Industrial Metals 11.48 - 11.48 11.52 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Short Natural Gas 484.87 - 477.14 484.87 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI EMU UCITS 120.29 - 119.86 120.29 0.00 0.00% 2019/10/21 დრო 19:34
UBS MSCI EMU UCITS USD 26.51 - 26.41 26.51 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI EM Islamic 16.92 - 16.9 16.96 0.00 0.00% 2019/10/21 დრო 19:34
Source MSCI Japan UCITS 61.9 - 61.9 61.9 0.00 0.00% 2019/10/21 დრო 19:34
Amundi ETF S&P 500 UCITS 54.65 - 54.26 54.65 0.00 0.00% 2019/10/21 დრო 19:34
DB WTI Crude Oil Booster 38.53 - 38.51 38.93 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Coffee ETC 0.562 - 0.562 0.567 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI Indonesia UCITS 6371.5 - 6353 6371.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Turkey UCITS 15.085 - 15.085 15.205 0.00 0.00% 2019/10/21 დრო 19:34
ETFS 3x Short USD Long GBP 1256.5 - 1256.5 1258 0.00 0.00% 2019/10/21 დრო 19:34
iShares Agribusiness UCITS 2606.5 - 2606.5 2617 0.00 0.00% 2019/10/21 დრო 19:34
DB Physical Gold GBP Hedged 826 - 826 829 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Platinum ETC 3 - 3 3 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard FTSE North America 56.94 - 56.8 56.94 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers FTSE 100 DR 1C 914.4 - 913 914.4 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers JPX-Nikkei 400 1485 - 1483.5 1485 0.00 0.00% 2019/10/21 დრო 19:34
iShares Edge MSCI USA MF GBp 7.3412 - 7.2725 7.3412 0.00 0.00% 2019/10/21 დრო 19:34
iShares Edge MSCI USA MF GBp 565.4 - 564.2 565.4 0.00 0.00% 2019/10/21 დრო 19:34
iShares EURO STOXX Mid UCITS 5091.5 - 5091.5 5098.4 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI Mexico Capped UCITS 2565.5 - 2564.13 2565.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan UCITS Dist 14.5325 - 14.455 14.5325 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Korea UCITS Dist 39.9462 - 39.925 39.955 0.00 0.00% 2019/10/21 დრო 19:34
WisdomTree India Earnings Inc 1369.5 - 1369.5 1384.1 0.00 0.00% 2019/10/21 დრო 19:34
Boost Palladium 1X Short Daily 23.72 - 23.49 23.72 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers DAX DR Income 1D 9092 - 9074 9093 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Japan DR 2D 22.707 - 22.61 22.707 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI AC Far East ex Japan 44.65 - 44.51 44.66 0.00 0.00% 2019/10/21 დრო 19:34
iShares EURO STOXX Small UCITS 3034.75 - 3034.26 3037.24 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard FTSE Developed Europe 26.515 - 26.47 26.57 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard Global Min Volatility 27.953 - 27.903 28.125 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard Global Min Volatility 36.28 - 36.28 36.32 0.00 0.00% 2019/10/21 დრო 19:34
BMO Enhanced Income Euro Equity 24.47 - 24.455 24.47 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers FTSE 250 UCITS DR 2020 - 2014 2028.5 0.00 0.00% 2019/10/21 დრო 19:34
First Trust EM AlphaDEX Class A 2230.8 - 2230.8 2231.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Edge MSCI Europe MF GBp 6.163 - 6.139 6.163 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI EM Consumer Growth 29.93 - 29.93 29.98 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Europe Mid Cap Acc 5.46 - 5.456 5.463 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan Hedged UCITS 36.385 - 36.19 36.385 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI South Africa UCITS 30.975 - 30.975 31.08 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI South Africa UCITS 2386.2 - 2378 2392.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI UK Small Cap UCITS 21937.5 - 21726.8 22060 0.00 0.00% 2019/10/21 დრო 19:34
iShares US Aggregate Bond UCITS 83.31 - 83.31 83.4125 0.00 0.00% 2019/10/21 დრო 19:34
WisdomTree Europe Equity Hedged 1153 - 1153 1154.8 0.00 0.00% 2019/10/21 დრო 19:34
Boost FTSE 250 2X Leverage Daily 23142.5 - 23010 23280 0.00 0.00% 2019/10/21 დრო 19:34
iShares Core EURO STOXX 50 UCITS 116.11 - 115.62 116.2 0.00 0.00% 2019/10/21 დრო 19:34
iShares Core EURO STOXX 50 UCITS 129.36 - 129.2 129.72 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI EMU Small Cap UCITS 17354 - 17354 17378 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI North America UCITS 4324 - 4313 4324 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard Global Liquidity Factor 35.22 - 35.16 35.22 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers Nikkei 225 UCITS DR 1667.8 - 1659.8 1668.8 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Aggregate Bond UCITS 109.61 - 109.61 109.66 0.00 0.00% 2019/10/21 დრო 19:34
iShares Fallen Angels HY Corp Bnd 419.8 - 418.6 419.8 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Russia Adr/Gdr UCITS 10336.5 - 10318 10345.64 0.00 0.00% 2019/10/21 დრო 19:34
iShares USD Ultrashort Bond UCITS 101.13 - 101.04 101.13 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers FTSE All-World ex UK 5891.5 - 5872.26 5907 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Europe UCITS DR 5233 - 5232 5242 0.00 0.00% 2019/10/21 დრო 19:34
Fidelity Global Quality Income Inc 470.3 - 468.46 470.78 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor MSCI All Country World C-USD 208.7 - 208.7 208.7 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares FTSE RAFI UK 100 UCITS 1065.6 - 1060.46 1065.6 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares Preferred Shares UCITS 20.16 - 20.135 20.16 0.00 0.00% 2019/10/21 დრო 19:34
WisdomTree Japan Equity Hedged Acc 17.265 - 17.205 17.265 0.00 0.00% 2019/10/21 დრო 19:34
ETFX DAXGlobal Gold Mining GO UCITS 27.12 - 27.12 27.67 0.00 0.00% 2019/10/21 დრო 19:34
iShares Asia Pacific Dividend UCITS 26.75 - 26.75 26.87 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global Infrastructure UCITS 30.16 - 30.075 30.16 0.00 0.00% 2019/10/21 დრო 19:34
iShares Listed Private Equity UCITS 1736.5 - 1722 1740.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan GBP Hedged UCITS 57.66 - 57.35 57.66 0.00 0.00% 2019/10/21 დრო 19:34
iShares US Equity Buyback Achievers 6.606 - 6.565 6.606 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor FTSE 100 Monthly Hedged C-USD 128.96 - 128.72 128.96 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares FTSE RAFI US 1000 UCITS 1514 - 1509.5 1514 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares SP 500 High Dividend FR 32.365 - 32.163 32.365 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers II Sterling Cash UCITS 18215 - 18215 18218 0.00 0.00% 2019/10/21 დრო 19:34
4730 - 4722.44 4730 0.00 0.00% 2019/10/21 დრო 19:34
First Trust US Equity Income Class A 1846 - 1830.6 1846 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global Government Bond UCITS 86.38 - 86.3688 86.8884 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P 500 Materials Sector Acc 5.721 - 5.721 5.745 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard FTSE All-World High Div Yld 55.17 - 55.12 55.26 0.00 0.00% 2019/10/21 დრო 19:34
ETFS GBP Daily Hedged Brent Crude Oil 348.55 - 348.55 352.4 0.00 0.00% 2019/10/21 დრო 19:34
HSBC FTSE EPRA/NAREIT Developed UCITS 1994.75 - 1985 1995.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 8531 - 8527 8533 0.00 0.00% 2019/10/21 დრო 19:34
iShares Emerging Markets Dividend UCITS 20.55 - 20.55 20.66 0.00 0.00% 2019/10/21 დრო 19:34
SSgA SPDR S&P Emerging Markets Dividend 12.3 - 12.27 12.3 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI World Info Tech DR 1C 32.415 - 32.29 32.415 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Government Bond 3-5Yr UCITS 149.69 - 149.69 149.82 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Eastern Europe Capped UCITS 25.4175 - 25.27 25.4175 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Emerging Markets Asia UCITS 143.17 - 143.04 143.34 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Pacific ex-Japan UCITS Dist 3394 - 3394 3398 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.22 - 153.22 153.5 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Russia Capped UCITS 1C 2664.5 - 2664 2675 0.00 0.00% 2019/10/21 დრო 19:34
iShares USD Floating Rate Bond Hedged Dis 491.125 - 491.125 491.5 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.66 - 47.56 47.66 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares Emerging Markets USD Bond ETF 19.585 - 19.585 19.585 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers Euro Stoxx 50 Short Daily 1C 1039 - 1039 1039.4 0.00 0.00% 2019/10/21 დრო 19:34
ETFX Longer Dated All Commodities GO UCITS 13.64 - 13.64 13.71 0.00 0.00% 2019/10/21 დრო 19:34
iShares USD Short Duration Corp Bond UCITS 79.03 - 78.94 79.03 0.00 0.00% 2019/10/21 დრო 19:34
PIMCO Low Duration US Corp Bond Source Inc 104.05 - 104.03 104.06 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares FTSE RAFI All-World 3000 UCITS 1512.75 - 1507.5 1518 0.00 0.00% 2019/10/21 დრო 19:34
SPDR S&P Global Dividend Aristocrats UCITS 26.66 - 26.66 26.7 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.78 - 139.67 139.81 0.00 0.00% 2019/10/21 დრო 19:34
iShares EURO Total Market Value Large UCITS 1871.1 - 1871.1 1876.48 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P 500 Consumer Staples Sector Acc 5.861 - 5.853 5.87 0.00 0.00% 2019/10/21 დრო 19:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1587.6 - 1584.8 1590 0.00 0.00% 2019/10/21 დრო 19:34
iShares EURO Total Market Growth Large UCITS 3381.75 - 3381.75 3385.9 0.00 0.00% 2019/10/21 დრო 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 650 - 649.67 657.89 0.00 0.00% 2019/10/21 დრო 19:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.9 - 47.69 47.94 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Philippines IM UCITS 1C DR 149 - 148.9 149 0.00 0.00% 2019/10/21 დრო 19:34
iShares Emerging Markets Infrastructure UCITS 1611.5 - 1609.83 1621.5 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1761.5 - 1761.2 1761.5 0.00 0.00% 2019/10/21 დრო 19:34
UBS MSCI Japan Socially Responsible JPY A-dis 1694.8 - 1682.9 1695.5 0.00 0.00% 2019/10/21 დრო 19:34
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.00 0.00% 2019/10/21 დრო 19:34
First Trust US Large Cap Core AlphaDEX Class A 3664.5 - 3653 3664.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global High Yield Corp Bond GBP Hedged 96.88 - 96.71 97.23 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 20628.5 - 20570 20628.5 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.79 - 267.52 267.79 0.00 0.00% 2019/10/21 დრო 19:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.81 - 50.79 50.86 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Emerging Markets Corporate Bond UCITS 103.29 - 102.99 103.3 0.00 0.00% 2019/10/21 დრო 19:34
Source Financials S&P US Select Sector UCITS USD 202.45 - 200.82 202.45 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.91 - 6039.51 78.91 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2076.5 - 2055.5 2076.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P Commodity Producers Oil and Gas UCITS 13.6825 - 13.6 13.6825 0.00 0.00% 2019/10/21 დრო 19:34
ROBO-STOX Global Robotics and Automation GO UCITS 13.77 - 13.63 13.77 0.00 0.00% 2019/10/21 დრო 19:34
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.18 - 98.18 98.42 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1275.5 - 1269.53 1283.91 0.00 0.00% 2019/10/21 დრო 19:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.335 - 102.18 102.335 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Corn 0.767 - 0.767 0.769 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Gasoline 25.18 - 25.18 25.44 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Natural Gas 0.024 - 0.0239 0.0248 0.00 0.00% 2019/10/21 დრო 19:34
SSgA SPDR MSCI ACWI 136.42 - 136.13 136.54 0.00 0.00% 2019/10/21 დრო 19:34
iShares TA-25 Israel 476.7 - 476.7 484.9 0.00 0.00% 2019/10/21 დრო 19:34
iShares TA-25 Israel 6.1875 - 6.1825 6.26 0.00 0.00% 2019/10/21 დრო 19:34
UBS MSCI Japan A-dis 1119 - 1113 1119 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI ACWI UCITS 51.37 - 51.15 51.37 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard FTSE Dev World 64.72 - 64.54 64.72 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Sugar ETC 1.62 - 1.62 1.62 0.00 0.00% 2019/10/21 დრო 19:34
ETFS WTI Short Crude Oil 66.98 - 66.13 67.2 0.00 0.00% 2019/10/21 დრო 19:34
iShares Sust MSCI EM SRI 6.6375 - 6.6375 6.7 0.00 0.00% 2019/10/21 დრო 19:34
Boost Gold 3X Short Daily 70.02 - 68.89 70.02 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Copper ETC 5.131 - 5.125 5.155 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Turkey UCITS 1162.25 - 1162.25 1182.2 0.00 0.00% 2019/10/21 დრო 19:34
Source Russell 2000 UCITS 74.61 - 74.37 74.61 0.00 0.00% 2019/10/21 დრო 19:34
ETFS Leveraged Agriculture 4.41 - 4.41 4.48 0.00 0.00% 2019/10/21 დრო 19:34
iShares Digitalisation Acc 6.765 - 6.702 6.765 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P 500 USD Energy 4.6715 - 4.613 4.679 0.00 0.00% 2019/10/21 დრო 19:34
Lyxor UCITS FTSE 100 C-GBP 1040.4 - 1039.4 1043.2 0.00 0.00% 2019/10/21 დრო 19:34
Boost Shortdax 3X Daily ETC 4.747 - 4.735 4.785 0.00 0.00% 2019/10/21 დრო 19:34
Boost S&P 500 3X Short Daily 271.8 - 271.8 274 0.00 0.00% 2019/10/21 დრო 19:34
Boost WTI Oil 3X Short Daily 16.38 - 15.71 16.58 0.00 0.00% 2019/10/21 დრო 19:34
iShares Edge S&P 500 Min Vol 4586.5 - 4577.65 4605 0.00 0.00% 2019/10/21 დრო 19:34
5.327 - 5.327 5.334 0.00 0.00% 2019/10/21 დრო 19:34
iShares OMX Stockholm Capped 414.65 - 411.9 415 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers CSI300 UCITS 1C 11.92 - 11.91 11.94 0.00 0.00% 2019/10/21 დრო 19:34
iShares Ageing Population Acc 5.796 - 5.751 5.805 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan UCITS Dist 1119.5 - 1111.75 1119.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Korea UCITS Dist 3077.5 - 3070 3078.87 0.00 0.00% 2019/10/21 დრო 19:34
UBS MSCI USA ETF hedged A-acc 1247.8 - 1245.5 1247.8 0.00 0.00% 2019/10/21 დრო 19:34
Fidelity US Quality Income Inc 499.55 - 498.17 501.63 0.00 0.00% 2019/10/21 დრო 19:34
iShares Core EUR Corp Bond Acc 5.2675 - 5.26 5.27 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI China A UCITS USD 4.116 - 4.1 4.116 0.00 0.00% 2019/10/21 დრო 19:34
Boost WTI Oil 3X Leverage Daily 0.444 - 0.436 0.463 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI EMU UCITS DR 3536.5 - 3536.5 3542.5 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Europe Momentum UK 6.869 - 6.845 6.869 0.00 0.00% 2019/10/21 დრო 19:34
iShares US Property Yield UCITS 2463.5 - 2455.5 2473 0.00 0.00% 2019/10/21 დრო 19:34
ETFS DAX Daily 2x Short GO UCITS 331.6 - 331 337.6 0.00 0.00% 2019/10/21 დრო 19:34
3.862 - 3.862 3.926 0.00 0.00% 2019/10/21 დრო 19:34
HSBC MSCI Emerging Markets UCITS 794.38 - 793.25 796.02 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Europe Value Factor 5.97 - 5.914 5.97 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Europe Value Factor 512.4 - 511.33 513 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P Gold Producers UCITS 11.525 - 11.525 11.745 0.00 0.00% 2019/10/21 დრო 19:34
SPDR S&P UK Dividend Aristocrats 11.4 - 11.26 11.41 0.00 0.00% 2019/10/21 დრო 19:34
Vanguard Global Liquidity Factor 27.133 - 27.072 27.152 0.00 0.00% 2019/10/21 დრო 19:34
iShares Fallen Angels HY Corp Bnd 5.441 - 5.441 5.454 0.00 0.00% 2019/10/21 დრო 19:34
iShares Healthcare Innovation Acc 5.915 - 5.86 5.915 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Ultrashort Bond UCITS 100.16 - 100.1 100.21 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI EM Minimum Volatility 2291.5 - 2288 2302.7 0.00 0.00% 2019/10/21 დრო 19:34
Boost Natural GAS 3X Leverage Daily 2.62 - 2.55 2.93 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI EM Asia UCITS 1C 3794.5 - 3787 3794.5 0.00 0.00% 2019/10/21 დრო 19:34
ETFS GBP Daily Hedged Physical Gold 832.75 - 832.75 837.75 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ TIPS 0-5 Dist Share Class 4.963 - 4.962 4.966 0.00 0.00% 2019/10/21 დრო 19:34
ETFS US Energy Infrastructure MLP GO 4.688 - 4.682 4.688 0.00 0.00% 2019/10/21 დრო 19:34
iShares S&P 500 Utilities Sector Acc 6.662 - 6.652 6.683 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers FTSE All-Share UCITS DR 406.7 - 406.47 408.1 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI USA Health Care DR 36.47 - 36.43 36.69 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI World Value Factor UCITS 30.78 - 30.72 30.85 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers FTSE 100 UCITS DR Income 749.3 - 748 749.3 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Short Duration Corp Bond Acc 5.379 - 5.378 5.383 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan SRI Acc Share Class 5.88 - 5.875 5.88 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Japan SRI Acc Share Class 452.55 - 450 452.55 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Malaysia UCITS DR 1C 870.62 - 868.25 870.62 0.00 0.00% 2019/10/21 დრო 19:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.73 - 110.73 110.74 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI AC Far East ex-Japan UCITS 4020 - 3992.22 4031 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI World Quality Factor UCITS 38 - 37.97 38 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers ShortDAX x2 Daily UCITS 1C 272.85 - 272.85 275.1 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI Emerging Markets UCITS Dist 39.5662 - 39.5225 39.6066 0.00 0.00% 2019/10/21 დრო 19:34
iShares MSCI World Momentum Factor UCITS 43.2 - 43.18 43.32 0.00 0.00% 2019/10/21 დრო 19:34
iShares Euro Corp Bnd Sustain Screen 0-3y 430.4 - 430.4 430.95 0.00 0.00% 2019/10/21 დრო 19:34
iShares Global Aggregate Bond Hedged Dist 5.184 - 5.172 5.185 0.00 0.00% 2019/10/21 დრო 19:34
Powershares Global Buyback Achievers UCITS 35.13 - 35.01 35.2 0.00 0.00% 2019/10/21 დრო 19:34
db x-trackers MSCI Philippines IM UCITS 1C DR 1.936 - 1.936 1.936 0.00 0.00% 2019/10/21 დრო 19:34
ROBO-STOX Global Robotics and Automation GO UCITS 15.34 - 15.2 15.34 0.00 0.00% 2019/10/21 დრო 19:34
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.59 - 63.59 63.82 0.00 0.00% 2019/10/21 დრო 19:34
PIMCO Short-Term High Yield Corporate Bond Source 9.912 - 9.9 9.917 0.00 0.00% 2019/10/21 დრო 19:34
iShares Core DAX UCITS 109.37 - 109.18 109.37 0.00 0.00% 2019/10/21 დრო 19:04
ETFS 5x Short EUR Long GBP ETC 1197 - 1175 1197 0.00 0.00% 2019/10/21 დრო 19:04
iShares $ Treasury Bond 1-3Yr UCITS 101.97 - 101.81 102.31 0.00 0.00% 2019/10/21 დრო 19:04
db x-trackers Russell Midcap 25.21 - 25.08 25.21 0.00 0.00% 2019/10/21 დრო 18:33
Source KBW NASDAQ Fintech UCITS 32.77 - 32.59 32.77 0.00 0.00% 2019/10/21 დრო 18:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.23 - 22.22 22.23 0.00 0.00% 2019/10/21 დრო 18:33
db x-trackers JPX-Nikkei 400 USD 14.14 - 14.11 14.14 0.00 0.00% 2019/10/21 დრო 18:03
iShares EURO STOXX 50 UCITS 36.19 - 36 36.19 0.00 0.00% 2019/10/21 დრო 16:33
iShares MSCI Europe UCITS Acc 53.19 - 53.19 53.19 0.00 0.00% 2019/10/21 დრო 13:34
SSgA SPDR MSCI Emerging Markets UCITS 53.84 - 53.84 53.84 0.00 0.00% 2019/10/21 დრო 13:34
Fidelity Europe Quality Income UCITS Acc 4.719 - 4.719 4.719 0.00 0.00% 2019/10/21 დრო 12:05
iShares STOXX Europe 600 UCITS 38.86 - 38.86 38.86 0.00 0.00% 2019/10/21 დრო 12:05
ETFS Soybeans 17.58 - 17.58 17.58 0.00 0.00% 2019/10/21 დრო 11:03
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.00 0.00% 2019/10/21 დრო 11:03
Vanguard EUR Corporate Bond 46.71 - 46.71 46.71 0.00 0.00% 2019/10/21 დრო 11:03
db x-trackers MSCI USA Financials DR 20.478 - 20.478 20.478 0.00 0.00% 2019/10/21 დრო 11:03
iShares Emerging Asia Local Government Bond UCITS 94.73 - 94.73 94.73 0.00 0.00% 2019/10/21 დრო 11:03
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.34 - 289.34 289.34 0.00 0.00% 2019/10/21 დრო 11:03
SG Natural Gas X5 Daily Long USD 1.36 - 1.36 1.36 0.00 0.00% 2019/10/20 დრო 5:02
WisdomTree Emerging Asia Equity Income 10.683 - 10.683 10.683 0.00 0.00% 2019/10/20 დრო 5:02
ETFS Tin 30.15 - 30.15 30.15 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Zinc 7.83 - 7.83 7.83 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Grains 2.988 - 2.988 2.988 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Soybean Oil 3.3 - 3.3 3.3 0.00 0.00% 2019/10/19 დრო 21:02
Source RDX UCITS 149 - 149 149 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Brent 1Yr USD 50.45 - 50.45 50.45 0.00 0.00% 2019/10/19 დრო 21:02
Boost FTSE MIB Banks 12199 - 12199 12199 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Leveraged Wheat 17.28 - 17.28 17.28 0.00 0.00% 2019/10/19 დრო 21:02
Amundi MSCI EMU UCITS 18277 - 18277 18277 0.00 0.00% 2019/10/19 დრო 21:02
DB Physical Palladium 168.25 - 168.25 168.25 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Leveraged Nickel 98.37 - 98.37 98.37 0.00 0.00% 2019/10/19 დრო 21:02
Nomura Nikkei 225 EUR 131.78 - 131.78 131.78 0.00 0.00% 2019/10/19 დრო 21:02
Nomura Nikkei 225 USD 143.08 - 143.08 143.08 0.00 0.00% 2019/10/19 დრო 21:02
SG SX5E X5 Daily Long 45.62 - 45.62 45.62 0.00 0.00% 2019/10/19 დრო 21:02
Source JPX-Nikkei 400 149.07 - 149.07 149.07 0.00 0.00% 2019/10/19 დრო 21:02
HSBC MSCI Brazil UCITS 20.13 - 20.13 20.13 0.00 0.00% 2019/10/19 დრო 21:02
HSBC MSCI Canada UCITS 17.27 - 17.27 17.27 0.00 0.00% 2019/10/19 დრო 21:02
HSBC MSCI Canada UCITS 1341 - 1341 1341 0.00 0.00% 2019/10/19 დრო 21:02
iShares MSCI USA UCITS 22337.5 - 22337.5 22337.5 0.00 0.00% 2019/10/19 დრო 21:02
UBS BBG CMCI WTI CRUDE 68.9 - 68.9 68.9 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Leveraged Corn ETC 1.506 - 1.506 1.506 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Long EUR Short GBP 4483 - 4483 4483 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Long EUR Short USD 2548.5 - 2548.5 2548.5 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Short CNY Long USD 38.6 - 38.6 38.6 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Short EUR Long USD 63.89 - 63.89 63.89 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Short EUR Long USD 4962.5 - 4962.5 4962.5 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Short GBP Long USD 58.14 - 58.14 58.14 0.00 0.00% 2019/10/19 დრო 21:02
Source MSCI World UCITS 62.87 - 62.87 62.87 0.00 0.00% 2019/10/19 დრო 21:02
Amundi MSCI Brazil UCITS 51.79 - 51.79 51.79 0.00 0.00% 2019/10/19 დრო 21:02
SG WTI X5 Daily Long GBP 8.15 - 8.15 8.15 0.00 0.00% 2019/10/19 დრო 21:02
SG WTI X5 Daily Long USD 7.55 - 7.55 7.55 0.00 0.00% 2019/10/19 დრო 21:02
Amundi MSCI Germany UCITS 20030 - 20030 20030 0.00 0.00% 2019/10/19 დრო 21:02
SG Gold X5 Daily Long GBP 131.19 - 131.19 131.19 0.00 0.00% 2019/10/19 დრო 21:02
SG S&P X5 Daily Short USD 40.48 - 40.48 40.48 0.00 0.00% 2019/10/19 დრო 21:02
SG WTI X5 Daily Short GBP 7.8 - 7.8 7.8 0.00 0.00% 2019/10/19 დრო 21:02
SG WTI X5 Daily Short USD 7.23 - 7.23 7.23 0.00 0.00% 2019/10/19 დრო 21:02
ETFS 3x Long EUR Short GBP 2934 - 2934 2934 0.00 0.00% 2019/10/19 დრო 21:02
ETFS 3x Long JPY Short USD 11.655 - 11.655 11.655 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Forward WTI Crude Oil 31.84 - 31.84 31.84 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS MSCI USA D-EUR 22287 - 22287 22287 0.00 0.00% 2019/10/19 დრო 21:02
SG Gold X5 Daily Short GBP 54.67 - 54.67 54.67 0.00 0.00% 2019/10/19 დრო 21:02
WisdomTree Japan Equity UK 15.39 - 15.39 15.39 0.00 0.00% 2019/10/19 დრო 21:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/10/19 დრო 21:02
Amundi ETF MSCI Spain UCITS 16924 - 16924 16924 0.00 0.00% 2019/10/19 დრო 21:02
Boost BTP 10Y 3X Short Daily 2413.5 - 2413.5 2413.5 0.00 0.00% 2019/10/19 დრო 21:02
iShares MSCI Korea UCITS Acc 139.57 - 139.57 139.57 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS MSCI World D-EUR 217.06 - 217.06 217.06 0.00 0.00% 2019/10/19 დრო 21:02
SG Copper X5 Daily Short USD 119.92 - 119.92 119.92 0.00 0.00% 2019/10/19 დრო 21:02
Boost Bund 10Y 3X Short Daily 3446 - 3446 3446 0.00 0.00% 2019/10/19 დრო 21:02
Boost FTSE MIB 3x Short Daily 459.1 - 459.1 459.1 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Longer Dated Brent Crude 35.36 - 35.36 35.36 0.00 0.00% 2019/10/19 დრო 21:02
iShares STOXX Europe 50 UCITS 2839.5 - 2839.5 2839.5 0.00 0.00% 2019/10/19 დრო 21:02
Ether Tracker One XBT Provider 15.115 - 15.115 15.115 0.00 0.00% 2019/10/19 დრო 21:02
iShares Corp Bond Int Rate Hgd 76.14 - 76.14 76.14 0.00 0.00% 2019/10/19 დრო 21:02
iShares MSCI USA Islamic UCITS 3383 - 3383 3383 0.00 0.00% 2019/10/19 დრო 21:02
iShares US Mortgage Backed Sec 382.93 - 382.93 382.93 0.00 0.00% 2019/10/19 დრო 21:02
UBS - FTSE 100 UCITS GBP A-dis 6680 - 6680 6680 0.00 0.00% 2019/10/19 დრო 21:02
WisdomTree Japan Equity Hedged 992 - 992 992 0.00 0.00% 2019/10/19 დრო 21:02
Boost BTP 10Y 3X Leverage Daily 16259 - 16259 16259 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Forward Energy DJ UBSCI F3 17.92 - 17.92 17.92 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Short Industrial Metals DJ 44.13 - 44.13 44.13 0.00 0.00% 2019/10/19 დრო 21:02
Ether Tracker Euro XBT Provider 13.89 - 13.89 13.89 0.00 0.00% 2019/10/19 დრო 21:02
iShares MSCI Europe Momentum UK 593.6 - 593.6 593.6 0.00 0.00% 2019/10/19 დრო 21:02
Ossiam FTSE 100 Min Variance 1C 19669 - 19669 19669 0.00 0.00% 2019/10/19 დრო 21:02
Ossiam Shiller Barclays Cape UK 29492.5 - 29492.5 29492.5 0.00 0.00% 2019/10/19 დრო 21:02
Source JPX-Nikkei 400 UCITS USD 16.69 - 16.69 16.69 0.00 0.00% 2019/10/19 დრო 21:02
Source LGIM Commodity Composite 48.43 - 48.43 48.43 0.00 0.00% 2019/10/19 დრო 21:02
WisdomTree Eurozone Quality Div 1509.3 - 1509.3 1509.3 0.00 0.00% 2019/10/19 დრო 21:02
Bitcoin Tracker EUR XBT Provider 334.895 - 334.895 334.895 0.00 0.00% 2019/10/19 დრო 21:02
Boost Bund 10Y 3X Leverage Daily 14959.5 - 14959.5 14959.5 0.00 0.00% 2019/10/19 დრო 21:02
Boost FTSE 100 2X Leverage Daily 16003.5 - 16003.5 16003.5 0.00 0.00% 2019/10/19 დრო 21:02
Boost FTSE MIB 3x Leverage Daily 7793.5 - 7793.5 7793.5 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers MSCI USA Energy DR 30.145 - 30.145 30.145 0.00 0.00% 2019/10/19 დრო 21:02
HSBC MSCI EM Latin America UCITS 2082.5 - 2082.5 2082.5 0.00 0.00% 2019/10/19 დრო 21:02
SG Natural Gas X3 Daily Long USD 24.62 - 24.62 24.62 0.00 0.00% 2019/10/19 დრო 21:02
Boost Euro Stoxx50 3X Short Daily 373.75 - 373.75 373.75 0.00 0.00% 2019/10/19 დრო 21:02
SG Natural Gas X3 Daily Short USD 25.59 - 25.59 25.59 0.00 0.00% 2019/10/19 დრო 21:02
SG Natural Gas X5 Daily Short GBP 0.29 - 0.29 0.29 0.00 0.00% 2019/10/19 დრო 21:02
SG Natural Gas X5 Daily Short USD 0.27 - 0.27 0.27 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers JPX-Nikkei 400 DR 4C 16.77 - 16.77 16.77 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers MSCI Canada UCITS 1C 54.04 - 54.04 54.04 0.00 0.00% 2019/10/19 დრო 21:02
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.00 0.00% 2019/10/19 დრო 21:02
iShares Euro Ultrashort Bond UCITS 86.675 - 86.675 86.675 0.00 0.00% 2019/10/19 დრო 21:02
PowerShares FTSE RAFI Europe UCITS 805.2 - 805.2 805.2 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Short All Commodities DJ UBSCI 80.74 - 80.74 80.74 0.00 0.00% 2019/10/19 დრო 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.543 - 19.543 19.543 0.00 0.00% 2019/10/19 დრო 21:02
Boost Euro Stoxx50 3X Leverage Daily 21292 - 21292 21292 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.28 - 7.28 7.28 0.00 0.00% 2019/10/19 დრო 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.995 - 40.995 40.995 0.00 0.00% 2019/10/19 დრო 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.425 - 35.425 35.425 0.00 0.00% 2019/10/19 დრო 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4092 - 4092 4092 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.23 - 72.23 72.23 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5611.5 - 5611.5 5611.5 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.74 - 7.74 7.74 0.00 0.00% 2019/10/19 დრო 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 122.31 - 122.31 122.31 0.00 0.00% 2019/10/19 დრო 21:02
iShares S&P 500 Industrials Sector Acc 5.994 - 5.994 5.994 0.00 0.00% 2019/10/19 დრო 21:02
iShares S&P 500 Industrials Sector Acc 465.6 - 465.6 465.6 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.4 - 31.4 31.4 0.00 0.00% 2019/10/19 დრო 21:02
Source Real Estate S&P US Select Sector 20.03 - 20.03 20.03 0.00 0.00% 2019/10/19 დრო 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.823 - 35.823 35.823 0.00 0.00% 2019/10/19 დრო 21:02
WisdomTree Enhanced Commodity A-USD Inc 773.5 - 773.5 773.5 0.00 0.00% 2019/10/19 დრო 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.24 - 18.24 18.24 0.00 0.00% 2019/10/19 დრო 21:02
iShares Euro Government Bond 5-7Yr UCITS 141.79 - 141.79 141.79 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8953.5 - 8953.5 8953.5 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.26 - 115.26 115.26 0.00 0.00% 2019/10/19 დრო 21:02
Boost US Treasuries 10Y 3X Leverage Daily 9410.5 - 9410.5 9410.5 0.00 0.00% 2019/10/19 დრო 21:02
Fidelity Europe Quality Income Hedged Acc 5.595 - 5.595 5.595 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2128 - 2128 2128 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3681.25 - 3681.25 3681.25 0.00 0.00% 2019/10/19 დრო 21:02
First Trust US Small Cap Core AlphaDEX Acc 22.798 - 22.798 22.798 0.00 0.00% 2019/10/19 დრო 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 232.14 - 232.14 232.14 0.00 0.00% 2019/10/19 დრო 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5632 - 5632 5632 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 355.75 - 355.75 355.75 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.27 - 97.27 97.27 0.00 0.00% 2019/10/19 დრო 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.34 - 15.34 15.34 0.00 0.00% 2019/10/19 დრო 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302.5 - 1302.5 1302.5 0.00 0.00% 2019/10/19 დრო 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.65 - 22.65 22.65 0.00 0.00% 2019/10/19 დრო 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.33 - 30.33 30.33 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7146 - 7146 7146 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 8813.5 - 8813.5 8813.5 0.00 0.00% 2019/10/19 დრო 21:02
iShares GBP Corporate Bond ex-Financials UCITS 152.64 - 152.64 152.64 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4799.5 - 4799.5 4799.5 0.00 0.00% 2019/10/19 დრო 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.96 - 103.96 103.96 0.00 0.00% 2019/10/19 დრო 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.7 - 28.7 28.7 0.00 0.00% 2019/10/19 დრო 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.04 - 34.04 34.04 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7934.5 - 7934.5 7934.5 0.00 0.00% 2019/10/19 დრო 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8736.5 - 8736.5 8736.5 0.00 0.00% 2019/10/19 დრო 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 98.64 - 98.64 98.64 0.00 0.00% 2019/10/19 დრო 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.26 - 141.26 141.26 0.00 0.00% 2019/10/19 დრო 21:02
iShares Dow Jones Global Sustainability Screened U 42.38 - 42.38 42.38 0.00 0.00% 2019/10/19 დრო 21:02
iShares Euro Inflation Linked Government Bond UCIT 191.25 - 191.25 191.25 0.00 0.00% 2019/10/19 დრო 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/10/19 დრო 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2334.8 - 2334.8 2334.8 0.00 0.00% 2019/10/19 დრო 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.978 - 26.978 26.978 0.00 0.00% 2019/10/19 დრო 21:02
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 დრო 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 დრო 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 დრო 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 დრო 11:32
ETFS WTI 2Mth 18.74 - 18.74 18.93 0.00 0.00% 2019/10/18 დრო 19:33
Source FTSE 100 UCITS 6320.5 - 6309 6342 0.00 0.00% 2019/10/18 დრო 19:33
iShares MSCI EMU UCITS 10346 - 10306 10346 0.00 0.00% 2019/10/18 დრო 19:33
ETFS Long USD Short GBP 5392 - 5384 5397 0.00 0.00% 2019/10/18 დრო 19:33
WisdomTree Europe Equity 17.806 - 17.806 17.834 0.00 0.00% 2019/10/18 დრო 19:33
WisdomTree ISEQ 20 UCITS 12.97 - 12.97 13 0.00 0.00% 2019/10/18 დრო 19:33
iShares MSCI Taiwan UCITS 47.27 - 47.27 47.27 0.00 0.00% 2019/10/18 დრო 19:33
SG FTSE 100 X5 Daily Long 91.57 - 91.57 92.34 0.00 0.00% 2019/10/18 დრო 19:33
ETFS 3X Long EUR Short USD 14.27 - 14.27 14.27 0.00 0.00% 2019/10/18 დრო 19:33
HSBC MSCI EM Far East UCITS 3447.5 - 3435.52 3447.5 0.00 0.00% 2019/10/18 დრო 19:33
Source Physical Palladium P 169.91 - 169.91 170.94 0.00 0.00% 2019/10/18 დრო 19:33
Vanguard FTSE North America 73.67 - 73.67 73.71 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers US Dollar Cash 178.56 - 178.54 178.57 0.00 0.00% 2019/10/18 დრო 19:33
iShares MSCI Australia UCITS 2889.5 - 2885.76 2889.5 0.00 0.00% 2019/10/18 დრო 19:33
iShares MSCI Japan UCITS Acc 11801 - 11749.68 11801 0.00 0.00% 2019/10/18 დრო 19:33
UBS MSCI Canada hedged A-acc 1377.8 - 1377.8 1380 0.00 0.00% 2019/10/18 დრო 19:33
Ind. S&P US Sel Sector Source 392.57 - 392.57 392.57 0.00 0.00% 2019/10/18 დრო 19:33
Boost Gilts 10Y 3x Short Daily 3827 - 3827 3831 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers MSCI Japan DR 6C 2256.8 - 2253.1 2256.8 0.00 0.00% 2019/10/18 დრო 19:33
iShares MSCI Brazil UCITS Dist 32.19 - 32.005 32.19 0.00 0.00% 2019/10/18 დრო 19:33
Boost S&P 500 3X Leverage Daily 55537 - 55430 55590 0.00 0.00% 2019/10/18 დრო 19:33
UBS MSCI EMU UCITS hedged A-acc 1096.7 - 1096.7 1098.2 0.00 0.00% 2019/10/18 დრო 19:33
iShares MSCI Mexico Capped UCITS 107.42 - 107.1 107.42 0.00 0.00% 2019/10/18 დრო 19:33
SG Natural Gas X5 Daily Long GBP 1.5 - 1.43 1.5 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers MSCI Korea UCITS DR 4996 - 4992 4996 0.00 0.00% 2019/10/18 დრო 19:33
iShares Asia Property Yield UCITS 29.84 - 29.82 29.84 0.00 0.00% 2019/10/18 დრო 19:33
Vanguard Eurozone Government Bond 23.46 - 23.443 23.46 0.00 0.00% 2019/10/18 დრო 19:33
iShares Spain Government Bond UCITS 178.77 - 178.59 178.77 0.00 0.00% 2019/10/18 დრო 19:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12509 - 12494 12509 0.00 0.00% 2019/10/18 დრო 19:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11937.5 - 11906 11937.5 0.00 0.00% 2019/10/18 დრო 19:33
PowerShares Dynamic US Market UCITS 1404.75 - 1398.19 1404.75 0.00 0.00% 2019/10/18 დრო 19:33
iShares Core Euro Corporate Bond UCITS 116.18 - 115.87 116.18 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers II Global Govt Bond DR 3C 13.488 - 13.488 13.49 0.00 0.00% 2019/10/18 დრო 19:33
iShares Global High Yield Corp Bond Acc 4.736 - 4.736 4.748 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers FTSE 100 Short Daily UCITS 383.05 - 382.9 383.05 0.00 0.00% 2019/10/18 დრო 19:33
iShares Euro Government Bond 0-1Yr UCITS 85.19 - 84.85 85.19 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers STOXX Europe 600 Tech UCITS 6403.5 - 6403.5 6410 0.00 0.00% 2019/10/18 დრო 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.49 - 159.06 159.49 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 6100 - 6087.82 6100 0.00 0.00% 2019/10/18 დრო 19:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15153 - 15089.84 15153 0.00 0.00% 2019/10/18 დრო 19:33
FundLogic Alternatives plc - SciBeta HFE Japan 101.74 - 101.74 101.74 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3825.75 - 3825.75 3831 0.00 0.00% 2019/10/18 დრო 19:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107 - 106.74 107 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.3 - 1730 1738.3 0.00 0.00% 2019/10/18 დრო 19:33
db x-trackers MSCI World Consumer Discretionary 1C 35.085 - 35.085 35.134 0.00 0.00% 2019/10/18 დრო 19:33
FundLogic Alternatives plc - SciBeta HFE Europe Eq 109.52 - 109.52 109.52 0.00 0.00% 2019/10/18 დრო 19:33
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.44 - 107.44 107.44 0.00 0.00% 2019/10/18 დრო 19:33
FundLogic Alternatives plc - SciBeta HFE US Equity 124.5 - 124.5 124.5 0.00 0.00% 2019/10/18 დრო 19:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.54 - 3.54 3.54 0.00 0.00% 2019/10/18 დრო 19:33
Source Morningstar US Energy Infrastructure MLP UC 74.03 - 73.6 74.03 0.00 0.00% 2019/10/18 დრო 19:33
ETFS Cocoa 2.533 - 2.533 2.565 0.00 0.00% 2019/10/18 დრო 19:32
iShares AEX 4947.5 - 4947.5 4956.5 0.00 0.00% 2019/10/18 დრო 19:32
ETFS Lean Hogs 0.502 - 0.502 0.522 0.00 0.00% 2019/10/18 დრო 19:32
ETFS Agriculture 3.94 - 3.92 3.94 0.00 0.00% 2019/10/18 დრო 19:32
ETFS Short Brent Crude 56.12 - 56.07 56.12 0.00 0.00% 2019/10/18 დრო 19:32
ETFS Hedged WTI Crude Oil 255.55 - 255.3 257.9 0.00 0.00% 2019/10/18 დრო 19:32
HSBC MSCI Pacific ex Japan UCITS 1047 - 1044 1047 0.00 0.00% 2019/10/18 დრო 19:32
Fidelity Global Quality Income Inc 6.074 - 6.072 6.082 0.00 0.00% 2019/10/18 დრო 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.01 - 32 32.03 0.00 0.00% 2019/10/18 დრო 19:32
ETFS GBP Daily Hedged Industrial Metals 611.88 - 610.5 611.88 0.00 0.00% 2019/10/18 დრო 19:32
iShares MDAX UCITS DE 222.58 - 222.58 223.01 0.00 0.00% 2019/10/17 დრო 14:32
db x-trackers II Global Sovereign EUR UCITS 5C 22133.5 - 22133.5 22162 0.00 0.00% 2019/10/16 დრო 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.88 - 0.88 0.88 0.00 0.00% 2019/10/16 დრო 19:33
iShares STOXX Europe 600 Banks UCITS 13.478 - 13.478 13.478 0.00 0.00% 2019/10/16 დრო 14:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.25 - 138.25 138.25 0.00 0.00% 2019/10/16 დრო 11:03
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 დრო 11:03
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 დრო 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.14 - 8.14 8.14 0.00 0.00% 2019/10/10 დრო 11:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 დრო 16:34
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 დრო 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 დრო 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 დრო 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 დრო 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 დრო 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 დრო 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 დრო 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 დრო 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 დრო 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 დრო 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 დრო 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 დრო 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 დრო 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 დრო 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 დრო 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 დრო 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 დრო 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 დრო 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 დრო 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 დრო 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 დრო 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 დრო 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 დრო 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 დრო 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 დრო 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 დრო 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 დრო 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 დრო 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 დრო 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 დრო 20:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 დრო 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 დრო 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 დრო 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 დრო 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 დრო 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 დრო 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 დრო 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 დრო 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 დრო 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 დრო 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 დრო 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 დრო 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 დრო 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 დრო 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 დრო 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 დრო 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 დრო 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 დრო 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 დრო 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 დრო 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 დრო 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 დრო 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 დრო 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 დრო 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 დრო 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 დრო 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 დრო 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 დრო 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 დრო 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 დრო 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 დრო 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 დრო 0:00