ონლაინ ფორუმი
Australia
Australia

aud/usd

0.6779
Live შეფასება
0 (0.04%)
ცვლილება
15 October 2019
დრო 09:41:05
0 (3.69%)
შეცვლა / 3 თვე
0 (5.52%)
შეცვლა / 6 თვე
0 (4.72%)
წლიური მერყეობა

18 Karat Gold

52
Live შეფასება
0 (0%)
ცვლილება
11 October 2019
დრო 09:03:03
4 (8.33%)
შეცვლა / 3 თვე
9 (20.93%)
შეცვლა / 6 თვე
13 (33.33%)
წლიური მერყეობა

ASX Small Ordinaries

6,763
Live შეფასება
5 (0.08%)
ცვლილება
15 October 2019
დრო 09:02:41
17 (0.25%)
შეცვლა / 3 თვე
415 (6.54%)
შეცვლა / 6 თვე
815 (13.71%)
წლიური მერყეობა

Australia

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
IOOF Balanced Investor Trust 1.426 - 1.426 1.426 0.00 0.28% 2019/10/15 დრო 7:02
Bennelong ex-20 Australian Equities Fund 2.43 2.404 2.404 2.43 0.04 1.63% 2019/10/15 დრო 7:02
Investors Mutual WS Australian Share Fund 3.159 - 3.159 3.159 0.01 0.45% 2019/10/15 დრო 7:02
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.09% 2019/10/15 დრო 7:02
MFS Fully Hedged Global Equity Trust 0.989 - 0.989 0.989 0.01 1.12% 2019/10/15 დრო 6:02
Russell Balanced Portfolio Super Suite 2.993 - 2.993 2.993 0.00 0.00% 2019/10/14 დრო 16:03
Aberdeen Australian Equities Fund 1.241 - 1.241 1.241 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.288 - 1.288 1.288 0.00 0.00% 2019/10/14 დრო 13:03
AMP Capital Enhanced Index International Share 1.53 - 1.53 1.53 0.00 0.00% 2019/10/14 დრო 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.164 - 1.164 1.164 0.00 0.00% 2019/10/14 დრო 13:03
AMP Capital Future Directions Balanced Fund 1.175 - 1.175 1.175 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-FirstChoice Moderate Select 1.507 - 1.507 1.507 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W Fixed Int 2.392 - 2.392 2.392 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W Moderate 2.76 - 2.76 2.76 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-FirstChoice W Fixed Int 2.107 - 2.107 2.107 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-FirstChoice W Moderate 2.448 - 2.448 2.448 0.00 0.00% 2019/10/14 დრო 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.012 - 1.012 1.012 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.84 - 2.84 2.84 0.00 0.00% 2019/10/14 დრო 13:03
Realindex RAFI Australian Share-Class A 1.331 - 1.331 1.331 0.00 0.00% 2019/10/14 დრო 13:03
Energy Super MySuper 3.572 - 3.572 3.572 0.00 0.00% 2019/10/14 დრო 13:03
North Index Balanced 0.912 - 0.912 0.912 0.00 0.00% 2019/10/14 დრო 13:03
Energy Super Balanced 3.572 - 3.572 3.572 0.00 0.00% 2019/10/14 დრო 13:03
IFP Global Franchise Fund 2.321 - 2.321 2.321 0.00 0.00% 2019/10/14 დრო 13:03
Ipac Select Index Balanced 0.912 - 0.912 0.912 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-CFS Geared Share 8.088 - 8.088 8.088 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC PSup-CFS Geared Share 6.864 - 6.864 6.864 0.00 0.00% 2019/10/14 დრო 13:03
Paradice Global Small Mid Cap 2.027 - 2.027 2.027 0.00 0.00% 2019/10/14 დრო 13:03
Arrowstreet Global Equity Fund 1.106 - 1.106 1.106 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-Magellan W Global 3.978 - 3.978 3.978 0.00 0.00% 2019/10/14 დრო 13:03
Antipodes Global Fund - Class P 1.669 - 1.669 1.669 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-Magellan Global Sel 2.231 - 2.231 2.231 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-CFS W Geared Share 8.422 - 8.422 8.422 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-Magellan W Global 3.489 - 3.489 3.489 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC WS Inv-Magellan W Global 2.585 - 2.585 2.585 0.00 0.00% 2019/10/14 დრო 13:03
Ellerston Australian Share Fund 0.96 - 0.96 0.96 0.00 0.00% 2019/10/14 დრო 13:03
Walter Scott Global Equity Fund 2.84 - 2.84 2.84 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-CFS Geared Share Sel 3.047 - 3.047 3.047 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-CFS W Geared Share 7.2 - 7.2 7.2 0.00 0.00% 2019/10/14 დრო 13:03
Russell Global Bond Fund Class B 1.145 - 1.145 1.145 0.00 0.00% 2019/10/14 დრო 13:03
Strategic Australian Equity Fund 18.718 - 18.718 18.718 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Inv-FC W Multi-Index Div 1.13 - 1.13 1.13 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.272 - 2.272 2.272 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W Growth 2.953 - 2.953 2.953 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-CFS W Index Aus Bond 2.026 - 2.026 2.026 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-FirstChoice W Growth 2.621 - 2.621 2.621 0.00 0.00% 2019/10/14 დრო 13:03
Realindex RAFI Wholesale Australia 1.474 - 1.474 1.474 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.77 - 1.77 1.77 0.00 0.00% 2019/10/14 დრო 13:03
Realindex RAFI Global Share-Class A 1.414 - 1.414 1.414 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.126 - 4.126 4.126 0.00 0.00% 2019/10/14 დრო 13:03
Dimensional Global Core Equity Trust 16.385 - 16.385 16.385 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-FirstChoice Growth Select 1.622 - 1.622 1.622 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.361 - 3.361 3.361 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.064 - 1.064 1.064 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.254 - 3.254 3.254 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.342 - 1.342 1.342 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.616 - 1.616 1.616 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.483 - 1.483 1.483 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W Conservative 2.333 - 2.333 2.333 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.307 - 2.307 2.307 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.805 - 2.805 2.805 0.00 0.00% 2019/10/14 დრო 13:03
Macquarie SO A Pen-IFP Global Franchise 3.547 - 3.547 3.547 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.061 - 2.061 2.061 0.00 0.00% 2019/10/14 დრო 13:03
Dimensional Australian Core Equity Trust 13.392 - 13.392 13.392 0.00 0.00% 2019/10/14 დრო 13:03
Russell Global Opportunities Fund Class A 1.106 - 1.106 1.106 0.00 0.00% 2019/10/14 დრო 13:03
Vanguard High Yield Australian Shares Fund 1.224 - 1.224 1.224 0.00 0.00% 2019/10/14 დრო 13:03
BlackRock Indexed International Equity Fund 0.894 - 0.894 0.894 0.00 0.00% 2019/10/14 დრო 13:03
Commonwealth Life Corporate Super - Managed 8.905 - 8.905 8.905 0.00 0.00% 2019/10/14 დრო 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.069 - 1.069 1.069 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.691 - 2.691 2.691 0.00 0.00% 2019/10/14 დრო 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.368 - 2.368 2.368 0.00 0.00% 2019/10/14 დრო 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.123 - 1.123 1.123 0.00 0.00% 2019/10/14 დრო 13:03
Fidelity Australian Equities Fund 35.909 - 35.909 35.909 0.00 0.00% 2019/10/14 დრო 10:03
PIMCO Australian Bond Fund 1132.644 - 1132.644 1132.644 0.00 0.00% 2019/10/14 დრო 10:03
PIMCO Global Bond Fund Wholesale Class 1.002 - 1.002 1.002 0.00 0.00% 2019/10/14 დრო 10:03
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2019/10/14 დრო 10:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.003 - 1.003 1.003 0.00 0.00% 2019/10/14 დრო 10:03
Vanguard International Shares Index Fund 2.38 - 2.38 2.38 0.00 0.00% 2019/10/14 დრო 7:02
Vanguard Growth Index Fund 1.474 - 1.474 1.474 0.00 0.00% 2019/10/14 დრო 7:02
Vanguard Balanced Index Fund 1.47 - 1.47 1.47 0.00 0.00% 2019/10/14 დრო 7:02
Vanguard High Growth Index Fund 1.702 - 1.702 1.702 0.00 0.00% 2019/10/14 დრო 7:02
Vanguard International Shares Index Fund Hedged - 0.866 - 0.866 0.866 0.00 0.00% 2019/10/14 დრო 7:02
Vanguard International Fixed Interest Index Fund H 1.25 - 1.25 1.25 0.00 0.00% 2019/10/14 დრო 7:02
PIMCO Diversified Fixed Interest Fund 976.115 - 976.115 976.115 0.00 0.00% 2019/10/12 დრო 6:03
Vanguard Australian Property Securities Index Fund 1.081 - 1.081 1.081 0.00 0.00% 2019/10/12 დრო 6:03
AMP FS Super-AMP Super Easy Balanced 2.28 - 2.28 2.28 0.00 0.00% 2019/10/11 დრო 13:02
Bentham Wholesale Global Income Fund 1.046 - 1.046 1.046 0.00 0.00% 2019/10/11 დრო 13:02
Bentham Wholesale Syndicated Loan Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/10/11 დრო 13:02
Bentham Professional Global Income Fund 1.011 - 1.011 1.011 0.00 0.00% 2019/10/11 დრო 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.113 - 2.113 2.113 0.00 0.00% 2019/10/11 დრო 13:02
Bentham Professional Syndicated Loan Fund 0.924 - 0.924 0.924 0.00 0.00% 2019/10/11 დრო 13:02
Vanguard Conservative Index Fund 1.256 - 1.256 1.256 0.00 0.00% 2019/10/11 დრო 10:03
Vanguard International Property Securities Index F 1.278 - 1.278 1.278 0.00 0.00% 2019/10/11 დრო 10:03
Magellan Infrastructure Fund 1.47 - 1.47 1.47 0.00 0.00% 2019/10/11 დრო 6:02
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 დრო 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 დრო 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 დრო 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 დრო 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 დრო 13:04
Macquarie SO Super-IFP Global Franchise 3.184 - 3.184 3.184 0.00 0.00% 2019/10/03 დრო 11:32
Macquarie SO TAP-IFP Global Franchise 3.612 - 3.607 3.612 0.00 0.00% 2019/09/25 დრო 13:03
IFP Global Franchise Fund Hedged 1.499 - 1.499 1.499 0.00 0.00% 2019/09/20 დრო 14:02
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 დრო 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 დრო 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 დრო 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 დრო 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 დრო 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 დრო 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 დრო 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 დრო 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 დრო 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 დრო 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 დრო 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 დრო 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 დრო 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 დრო 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 დრო 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 დრო 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 დრო 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 დრო 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 დრო 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 დრო 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 დრო 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 დრო 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 დრო 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 დრო 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 დრო 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 დრო 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 დრო 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 დრო 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 დრო 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 დრო 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 დრო 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 დრო 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 დრო 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 დრო 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 დრო 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 დრო 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 დრო 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 დრო 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 დრო 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 დრო 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 დრო 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 დრო 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 დრო 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 დრო 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 დრო 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 დრო 0:00