ონლაინ ფორუმი
Germany
Germany

Midcap

8,821
Live შეფასება
0 (0%)
ცვლილება
15 October 2019
დრო 20:03:29
93 (1.05%)
შეცვლა / 3 თვე
25 (0.28%)
შეცვლა / 6 თვე
458 (5.48%)
წლიური მერყეობა

Germany

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
DWS Investa 165.24 - 165.24 165.24 1.55 0.95% 2019/10/16 დრო 1:02
UniGlobal I 267.75 - 267.75 267.75 0.50 0.19% 2019/10/16 დრო 1:02
Concentra A EUR 115.71 - 115.71 115.71 0.71 0.62% 2019/10/16 დრო 1:02
DWS Akkumula LC 1208.57 - 1208.57 1208.57 7.03 0.59% 2019/10/16 დრო 1:02
DWS Deutschland LC 219.99 - 219.99 219.99 1.75 0.80% 2019/10/16 დრო 1:02
Kapital Plus A EUR 64.4 - 64.4 64.4 0.04 0.06% 2019/10/16 დრო 1:02
DWS Top Dividende FD 140.96 - 140.96 140.96 0.29 0.21% 2019/10/16 დრო 1:02
DWS Top Dividende LD 129.4 - 129.4 129.4 0.26 0.20% 2019/10/16 დრო 1:02
DWS Top Dividende LDQ 128.61 - 128.61 128.61 0.26 0.20% 2019/10/16 დრო 1:02
DWS Vermögensbildungsfonds I LD 175.1 - 175.1 175.1 1.01 0.58% 2019/10/16 დრო 1:02
DWS Aktien Strategie Deutschland LC 404.31 - 404.31 404.31 3.82 0.95% 2019/10/16 დრო 1:02
DekaFonds CF 107.09 - 107.09 107.09 1.21 1.14% 2019/10/16 დრო 1:02
Fondak A EUR 175.9 - 175.9 175.9 1.38 0.79% 2019/10/16 დრო 1:02
Fondak I EUR 65317.48 - 65317.48 65317.48 511.20 0.79% 2019/10/16 დრო 1:02
Fondak P EUR 176.74 - 176.74 176.74 1.38 0.79% 2019/10/16 დრო 1:02
DWS Top World 117.24 - 117.24 117.24 0.61 0.52% 2019/10/16 დრო 1:02
ZukunftsPlan I 278.12 - 278.12 278.12 0.69 0.25% 2019/10/16 დრო 1:02
Concentra P EUR 1326.27 - 1326.27 1326.27 8.12 0.62% 2019/10/16 დრო 1:02
Industria P EUR 1301.86 - 1301.86 1301.86 6.03 0.47% 2019/10/16 დრო 1:02
Concentra IT EUR 1997.8 - 1997.8 1997.8 12.24 0.62% 2019/10/16 დრო 1:02
UniDeutschland I 188.84 - 188.84 188.84 0.38 0.20% 2019/10/16 დრო 1:02
UniDeutschland XS I 249.86 - 249.86 249.86 0.54 0.22% 2019/10/16 დრო 1:02
Deka-ImmobilienEuropa 47.25 - 47.25 47.25 0.05 0.11% 2019/10/16 დრო 1:02
grundbesitz europa RC 40.43 - 40.43 40.43 0.01 0.02% 2019/10/16 დრო 1:02
DWS European Opportunities 334.29 - 334.29 334.29 4.50 1.36% 2019/10/16 დრო 1:02
Allianz Wachstum Europa A EUR 121.43 - 121.43 121.43 0.24 0.20% 2019/10/16 დრო 1:02
Allianz Euro Rentenfonds A EUR 65.32 - 65.32 65.32 0.06 0.09% 2019/10/16 დრო 1:02
Allianz Euro Rentenfonds P EUR 1295.56 - 1295.56 1295.56 1.32 0.10% 2019/10/16 დრო 1:02
FOS Rendite und Nachhaltigkeit 114.32 - 114.32 114.32 0.23 0.20% 2019/10/16 დრო 1:02
Deka-PB Multimanager ausgewogen 115.57 - 115.57 115.57 0.44 0.38% 2019/10/16 დრო 1:02
Allianz Euro Rentenfonds - AT - EUR 110.97 - 110.97 110.97 0.11 0.10% 2019/10/16 დრო 1:02
Allianz Strategiefonds Balance A EUR 86.49 - 86.49 86.49 0.04 0.05% 2019/10/16 დრო 1:02
Deutsche AM Dynamic Opportunities FC 46.54 - 46.54 46.54 0.16 0.34% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum A EUR 99.62 - 99.62 99.62 0.06 0.06% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum I EUR 1152.56 - 1152.56 1152.56 0.69 0.06% 2019/10/16 დრო 1:02
Allianz Strategiefonds Balance IT2 EUR 1157.93 - 1157.93 1157.93 0.52 0.04% 2019/10/16 დრო 1:02
Allianz Strategiefonds Balance PT2 EUR 1427.86 - 1427.86 1427.86 0.66 0.05% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum A2 EUR 67.87 - 67.87 67.87 0.04 0.06% 2019/10/16 დრო 1:02
Mediolanum Challenge Cyclical Equity L 7.997 - 7.997 7.997 0.01 0.18% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1230.96 - 1230.96 1230.96 0.72 0.06% 2019/10/16 დრო 1:02
UniInstitutional Premium Corporate Bonds 61.74 - 61.74 61.74 0.03 0.05% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1608.86 - 1608.86 1608.86 1.19 0.07% 2019/10/16 დრო 1:02
UniInstitutional European MinRisk Equities 78.97 - 78.97 78.97 0.45 0.57% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 124.69 - 124.69 124.69 0.09 0.07% 2019/10/16 დრო 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1295.94 - 1295.94 1295.94 0.96 0.07% 2019/10/16 დრო 1:02
PrivatFonds: Kontrolliert 129.02 - 128.73 129.02 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Emerging Markets EUR I Acc 35.39 - 35.39 35.39 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Emerging Markets EUR R Acc 32.68 - 32.68 32.68 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Emerging Markets EUR Z Acc 34 - 34 34 0.00 0.00% 2019/10/15 დრო 22:03
AXA Chance Invest 81.67 - 81.67 81.67 0.00 0.00% 2019/10/15 დრო 22:03
UniDeutschland XS 154.95 - 154.62 154.95 0.00 0.00% 2019/10/15 დრო 22:03
LBBW Multi Global I 122.57 - 122.57 122.57 0.00 0.00% 2019/10/15 დრო 22:03
LBBW Multi Global R 101.34 - 101.34 101.34 0.00 0.00% 2019/10/15 დრო 22:03
UniFavorit: Aktien I 167.54 - 167.54 167.76 0.00 0.00% 2019/10/15 დრო 22:03
Aramea Rendite Plus A 171.65 - 171.65 171.65 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Europe EUR I Acc 28.5 - 28.5 28.5 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Europe EUR Z Acc 27.87 - 27.87 27.87 0.00 0.00% 2019/10/15 დრო 22:03
M&G Global Themes Fund Euro A Acc 36.523 - 36.523 36.523 0.00 0.00% 2019/10/15 დრო 22:03
ODDO BHF Frankfurt-Effekten-Fonds 205.09 - 205.09 205.35 0.00 0.00% 2019/10/15 დრო 22:03
LBBW Dividenden Strategie Euroland I 142.4 - 142.4 142.4 0.00 0.00% 2019/10/15 დრო 22:03
LBBW Dividenden Strategie Euroland R 44.55 - 44.55 44.55 0.00 0.00% 2019/10/15 დრო 22:03
LBBW Dividenden Strategie Euroland IT 182.02 - 182.02 182.02 0.00 0.00% 2019/10/15 დრო 22:03
LBBW Dividenden Strategie Euroland RT 40.51 - 40.51 40.51 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Greater Europe Opportunities EUR I 37.85 - 37.85 37.85 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Greater Europe Opportunities EUR R 35.34 - 35.34 35.34 0.00 0.00% 2019/10/15 დრო 22:03
Comgest Growth Greater Europe Opportunities EUR Ac 36.88 - 36.88 36.88 0.00 0.00% 2019/10/15 დრო 22:03
UniRak 126.46 - 126.46 126.46 0.00 0.00% 2019/10/15 დრო 19:03
UniGlobal 234.98 - 234.98 234.98 0.00 0.00% 2019/10/15 დრო 19:03
UniRak -net- 68.24 - 68.24 68.24 0.00 0.00% 2019/10/15 დრო 19:03
Frankfurter Aktienfonds für Stiftungen A 114.8 - 114.8 114.8 0.00 0.00% 2019/10/15 დრო 19:03
Frankfurter Aktienfonds für Stiftungen T 120.04 - 120.04 120.04 0.00 0.00% 2019/10/15 დრო 19:03
UniFonds 52.21 - 52.21 52.21 0.00 0.00% 2019/10/15 დრო 19:03
UniEuroAktien 72.96 - 72.96 72.96 0.00 0.00% 2019/10/15 დრო 19:03
UniDeutschland 205.27 - 205.27 205.27 0.00 0.00% 2019/10/15 დრო 19:03
UniFavorit: Aktien 152.39 - 152.39 152.39 0.00 0.00% 2019/10/15 დრო 19:03
UniImmo: Deutschland 92.3 - 92.3 92.3 0.00 0.00% 2019/10/15 დრო 19:03
SEB High Yield Fund B 35.535 - 35.535 35.535 0.00 0.00% 2019/10/15 დრო 19:03
UniStrategie:Ausgewogen 63.72 - 63.72 63.72 0.00 0.00% 2019/10/15 დრო 19:03
BBBank Kontinuitat Union 76.58 - 76.58 76.58 0.00 0.00% 2019/10/15 დრო 19:03
UniFavorit: Aktien -net- 96.82 - 96.82 96.82 0.00 0.00% 2019/10/15 დრო 19:03
UniStrategie:Konservativ 70.06 - 70.06 70.06 0.00 0.00% 2019/10/15 დრო 19:03
ACATIS IfK Value Renten UI A 51.24 - 51.24 51.24 0.00 0.00% 2019/10/15 დრო 19:03
ACATIS IfK Value Renten UI B 109.1 - 109.1 109.1 0.00 0.00% 2019/10/15 დრო 19:03
Acatis IfK Value Renten UI C 39.63 - 39.63 39.63 0.00 0.00% 2019/10/15 დრო 19:03
Acatis - Gané Value Event Fonds UI A 272.05 - 272.05 272.05 0.00 0.00% 2019/10/15 დრო 19:03
Acatis - Gané Value Event Fonds UI B 18676.43 - 18676.43 18676.43 0.00 0.00% 2019/10/15 დრო 19:03
Acatis - Gané Value Event Fonds UI C 1258.29 - 1258.29 1258.29 0.00 0.00% 2019/10/15 დრო 19:03
Russell Investment Company plc - Acadian European 19.82 - 19.82 19.82 0.00 0.00% 2019/10/15 დრო 19:03
UBS Global Emerging Markets Opportunity Fund I-B E 176.23 - 176.23 176.23 0.00 0.00% 2019/10/15 დრო 19:03
hausInvest 42.21 - 42.21 42.21 0.00 0.00% 2019/10/15 დრო 16:03
Berenberg Euro Enhanced Liquidity I 100.56 - 100.56 100.56 0.00 0.00% 2019/10/14 დრო 19:03
Wellington Opportunistic Emerging Markets Debt Fun 18.39 - 18.39 18.39 0.00 0.00% 2019/10/12 დრო 7:02
Wellington Strategic European Equity Fund D EUR Ac 18.106 - 18.106 18.106 0.00 0.00% 2019/10/12 დრო 7:02
Wellington Strategic European Equity Fund N EUR Ac 17.223 - 17.223 17.223 0.00 0.00% 2019/10/12 დრო 7:02
Wellington Strategic European Equity Fund S EUR Ac 25.713 - 25.713 25.713 0.00 0.00% 2019/10/12 დრო 7:02
4Q-SPECIAL INCOME CHF R 119.22 - 119.22 119.22 0.00 0.00% 2019/10/12 დრო 6:03
Weltzins-INVEST P 24.82 - 24.75 24.82 0.00 0.00% 2019/10/11 დრო 22:02
Deka-Industrie 4.0 CF 138.13 - 137.42 138.13 0.00 0.00% 2019/10/11 დრო 22:02
Deutsche AM Smart Industrial Technologies 119.06 - 119.06 119.06 0.00 0.00% 2019/10/10 დრო 1:03
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 დრო 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 დრო 6:02
Credit Suisse Euroreal A EUR 7.09 - 7.09 7.09 0.00 0.00% 2019/09/30 დრო 22:03
MEAG EuroInvest A 86.3 - 86.3 86.3 0.00 0.00% 2019/09/24 დრო 22:03
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 დრო 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 დრო 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 დრო 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 დრო 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 დრო 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 დრო 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 დრო 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 დრო 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 დრო 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 დრო 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 დრო 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 დრო 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 დრო 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 დრო 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 დრო 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 დრო 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 დრო 0:00