ონლაინ ფორუმი
Malaysia
Malaysia

myr/usd

0.2384
Live შეფასება
0 (0.13%)
ცვლილება
16 October 2019
დრო 07:49:07
0 (2.01%)
შეცვლა / 3 თვე
0 (1.53%)
შეცვლა / 6 თვე
0 (1.20%)
წლიური მერყეობა

18 Karat Gold

149
Live შეფასება
0 (0%)
ცვლილება
15 October 2019
დრო 09:03:06
11 (7.97%)
შეცვლა / 3 თვე
23 (18.25%)
შეცვლა / 6 თვე
33 (28.45%)
წლიური მერყეობა

Malaysia ACE

1,569
Live შეფასება
2 (0.14%)
ცვლილება
16 October 2019
დრო 08:02:57
100 (6.02%)
შეცვლა / 3 თვე
61 (3.74%)
შეცვლა / 6 თვე
168 (9.69%)
წლიური მერყეობა

Malaysia

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
KAF Money Market Fund 146.343 - 146.343 146.343 0.05 0.03% 2019/10/16 დრო 6:03
Public Growth 0.429 - 0.429 0.429 0.00 0.00% 2019/10/15 დრო 19:03
Kenanga Growth 1.133 - 1.133 1.133 0.00 0.00% 2019/10/15 დრო 19:03
Public Ittikal Fund 0.793 - 0.793 0.793 0.00 0.00% 2019/10/15 დრო 19:03
Public Far-East Select 0.299 - 0.299 0.299 0.00 0.00% 2019/10/15 დრო 19:03
RHB-OSK Asian Income Fund 0.656 - 0.656 0.656 0.00 0.00% 2019/10/15 დრო 19:03
Public Islamic Equity Fund 0.319 - 0.319 0.319 0.00 0.00% 2019/10/15 დრო 19:03
Public Ittikal Sequel Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/10/15 დრო 19:03
Public Islamic Asia Leaders Equity Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/10/15 დრო 19:03
PB Asia Equity 0.267 - 0.267 0.267 0.00 0.00% 2019/10/15 დრო 19:03
PB Growth Fund 0.682 - 0.682 0.682 0.00 0.00% 2019/10/15 დრო 19:03
AmChina A-Shares 2.943 - 2.943 2.943 0.00 0.00% 2019/10/15 დრო 19:03
AMB Dividend Trust 0.201 - 0.2 0.201 0.00 0.00% 2019/10/15 დრო 19:03
Public Equity Fund 0.238 - 0.238 0.238 0.00 0.00% 2019/10/15 დრო 19:03
Public SmallCap Fund 0.769 - 0.769 0.769 0.00 0.00% 2019/10/15 დრო 19:03
Kenanga Malaysian Inc 0.797 - 0.797 0.797 0.00 0.00% 2019/10/15 დრო 19:03
RHB Islamic Bond Fund 1.345 - 1.345 1.345 0.00 0.00% 2019/10/15 დრო 19:03
RHB Smart Income Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/15 დრო 19:03
Areca EquityTRUST Fund 0.568 - 0.568 0.568 0.00 0.00% 2019/10/15 დრო 19:03
PB Islamic Equity Fund 0.251 - 0.251 0.251 0.00 0.00% 2019/10/15 დრო 19:03
RHB Smart Balanced Fund 0.824 - 0.824 0.824 0.00 0.00% 2019/10/15 დრო 19:03
Hong Leong Dividend Fund 0.555 - 0.555 0.555 0.00 0.00% 2019/10/15 დრო 19:03
Public China Select Fund 0.308 - 0.308 0.308 0.00 0.00% 2019/10/15 დრო 19:03
Public China Ittikal Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/10/15 დრო 19:03
Public Global Select Fund 0.34 - 0.34 0.34 0.00 0.00% 2019/10/15 დრო 19:03
PB China ASEAN Equity Fund 0.352 - 0.352 0.352 0.00 0.00% 2019/10/15 დრო 19:03
PB Dynamic Allocation Fund 1.167 - 1.167 1.167 0.00 0.00% 2019/10/15 დრო 19:03
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/10/15 დრო 19:03
PB Islamic Asia Equity Fund 0.268 - 0.268 0.268 0.00 0.00% 2019/10/15 დრო 19:03
Public Industry Growth Fund 0.472 - 0.472 0.472 0.00 0.00% 2019/10/15 დრო 19:03
PB China Pacific Equity Fund 0.317 - 0.317 0.317 0.00 0.00% 2019/10/15 დრო 19:03
Public Far-East Alpha-30 Fund 0.424 - 0.424 0.424 0.00 0.00% 2019/10/15 დრო 19:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/10/15 დრო 19:03
Public Far-East Dividend Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/10/15 დრო 19:03
CIMB Islamic DALI Equity Growth 1.062 - 1.062 1.062 0.00 0.00% 2019/10/15 დრო 19:03
Public Tactical Allocation Fund 0.342 - 0.342 0.342 0.00 0.00% 2019/10/15 დრო 19:03
Manulife Investment Pacific Fund 0.288 - 0.288 0.288 0.00 0.00% 2019/10/15 დრო 19:03
CIMB Islamic Balanced Growth Fund 0.631 - 0.631 0.631 0.00 0.00% 2019/10/15 დრო 19:03
Manulife Investment Dividend Fund 0.276 - 0.276 0.276 0.00 0.00% 2019/10/15 დრო 19:03
Manulife Investment Progress Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/15 დრო 19:03
CIMB Islamic Equity Aggressive Fund 0.667 - 0.667 0.667 0.00 0.00% 2019/10/15 დრო 19:03
Eastspring Investments Dana al-Ilham 0.651 - 0.651 0.651 0.00 0.00% 2019/10/15 დრო 19:03
Eastspring Investments MY Focus Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/15 დრო 19:03
Public Islamic Select Treasures Fund 0.306 - 0.306 0.306 0.00 0.00% 2019/10/15 დრო 19:03
Eastspring Investments Small-cap Fund 0.658 - 0.658 0.658 0.00 0.00% 2019/10/15 დრო 19:03
Public Islamic Select Enterprises Fund 0.362 - 0.362 0.362 0.00 0.00% 2019/10/15 დრო 19:03
Eastspring Investments Equity Income Fund 0.776 - 0.776 0.776 0.00 0.00% 2019/10/15 დრო 19:03
Eastspring Investments Dinasti Equity Fund 0.561 - 0.561 0.561 0.00 0.00% 2019/10/15 დრო 19:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.5 0.00 0.00% 2019/10/15 დრო 19:03
Public Islamic Asia Tactical Allocation Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/10/15 დრო 19:03
Eastspring Investments Asia Select Income Fund 0.765 - 0.765 0.765 0.00 0.00% 2019/10/15 დრო 19:03
Affin Hwang Select Income Fund 0.736 - 0.736 0.736 0.00 0.00% 2019/10/15 დრო 16:03
Dana Makmur Pheim 1.091 - 1.091 1.091 0.00 0.00% 2019/10/15 დრო 16:03
Affin Hwang PRS Growth Fund 0.647 - 0.647 0.647 0.00 0.00% 2019/10/15 დრო 16:03
Affin Hwang Select Dividend Fund 0.654 - 0.654 0.654 0.00 0.00% 2019/10/15 დრო 16:03
Affin Hwang Absolute Return Fund II 1.233 - 1.233 1.233 0.00 0.00% 2019/10/15 დრო 16:03
Affin Hwang Select Opportunity Fund 0.946 - 0.946 0.946 0.00 0.00% 2019/10/15 დრო 16:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.378 - 1.378 1.378 0.00 0.00% 2019/10/15 დრო 16:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.704 - 0.704 0.704 0.00 0.00% 2019/10/15 დრო 16:03
CIMB-Principal Global Titans Fund 0.68 - 0.68 0.68 0.00 0.00% 2019/10/15 დრო 13:03
CIMB Islamic Asia Pacific Equity Fund 0.792 - 0.792 0.792 0.00 0.00% 2019/10/15 დრო 13:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.363 - 0.363 0.363 0.00 0.00% 2019/10/15 დრო 13:03
AIA PAM-Growth Fund 1.182 - 1.182 1.182 0.00 0.00% 2019/10/15 დრო 13:03
Singular Value Fund 2.58 - 2.58 2.58 0.00 0.00% 2019/10/15 დრო 13:03
CIMB Islamic DALI Eq 1.086 - 1.086 1.086 0.00 0.00% 2019/10/15 დრო 13:03
AIA PAM-Moderate Fund 1.172 - 1.172 1.172 0.00 0.00% 2019/10/15 დრო 13:03
CIMB Islamic Balanced 0.467 - 0.467 0.467 0.00 0.00% 2019/10/15 დრო 13:03
PMB Shariah Growth Fund 1.166 - 1.166 1.166 0.00 0.00% 2019/10/15 დრო 13:03
PMB Shariah Aggressive Fund 0.501 - 0.501 0.501 0.00 0.00% 2019/10/15 დრო 13:03
TA South East Asia Equity Fund 0.372 - 0.372 0.372 0.00 0.00% 2019/10/15 დრო 13:03
CIMB-Principal Greater China Equity Fund 0.985 - 0.985 0.985 0.00 0.00% 2019/10/15 დრო 13:03
KAF Bond Fund 204.398 - 204.398 204.398 0.00 0.00% 2019/10/15 დრო 10:03
AMB Income Trust 1.075 - 1.075 1.075 0.00 0.00% 2019/10/15 დრო 7:02
Eastspring Investments Growth Fund 0.604 - 0.604 0.604 0.00 0.00% 2019/10/14 დრო 19:03
PB ASEAN Dividend 0.273 - 0.273 0.273 0.00 0.00% 2019/10/14 დრო 19:03
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/10/14 დრო 19:03
PB Fixed Income Fund 1.099 - 1.099 1.099 0.00 0.00% 2019/10/14 დრო 19:03
PB Islamic Bond Fund 1.163 - 1.163 1.163 0.00 0.00% 2019/10/14 დრო 19:03
Public Sector Select 0.252 - 0.252 0.252 0.00 0.00% 2019/10/14 დრო 19:03
Public Islamic Opportunities Fund 0.386 - 0.386 0.386 0.00 0.00% 2019/10/14 დრო 19:03
AmAsia Pacific REITs - Class B (MYR) 0.86 - 0.86 0.86 0.00 0.00% 2019/10/14 დრო 19:03
PMB Shariah Premier Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/10/14 დრო 13:03
PB Aiman Sukuk Fund 1.136 - 1.136 1.136 0.00 0.00% 2019/10/11 დრო 19:03
RHB-OSK Cash Management Fund 2 1.399 - 1.399 1.399 0.00 0.00% 2019/10/11 დრო 19:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/10/11 დრო 16:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/10/10 დრო 16:02
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/09 დრო 19:03
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/10/08 დრო 19:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/08 დრო 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/10/08 დრო 16:04
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/10/07 დრო 19:03
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/07 დრო 19:03
Public Islamic Bond Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/10/07 დრო 19:03
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/10/07 დრო 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 დრო 19:03
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 დრო 20:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 დრო 7:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 დრო 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 დრო 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 დრო 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 დრო 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 დრო 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 დრო 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 დრო 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 დრო 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 დრო 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 დრო 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 დრო 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 დრო 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 დრო 0:00