ონლაინ ფორუმი

Russia

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
VTB Treasury 65.69 - 65.69 65.69 0.00 0.00% 2019/10/15 დრო 19:03
Raiffeisen USA 42877.07 - 42877.07 42877.07 17.43 0.04% 2019/10/16 დრო 1:02
Raiffeisen Bonds 25531.83 - 25531.83 25531.83 2.46 0.01% 2019/10/16 დრო 1:02
Raiffeisen Equity 35545.82 - 35545.82 35545.82 75.44 0.21% 2019/10/16 დრო 1:02
Sberbank Balanced 88676.79 - 88676.79 88676.79 258.90 0.29% 2019/10/16 დრო 1:02
Sberbank Eurobonds 2597.76 - 2597.76 2597.76 5.26 0.20% 2019/10/16 დრო 1:02
Raiffeisen Consumer 13427.22 - 13427.22 13427.22 56.84 0.42% 2019/10/16 დრო 1:02
Raiffeisen Treasury 15681.72 - 15681.72 15681.72 16.07 0.10% 2019/10/16 დრო 1:02
Raiffeisen - Infotech 15809.34 - 15809.34 15809.34 37.49 0.24% 2019/10/16 დრო 1:02
Sberbank Consumer Sector 2067.61 - 2067.61 2067.61 2.17 0.10% 2019/10/16 დრო 1:02
Sberbank Global Internet 3060.52 - 3060.52 3060.52 9.77 0.32% 2019/10/16 დრო 1:02
Sberbank Natural Resources 1886.3 - 1886.3 1886.3 10.86 0.58% 2019/10/16 დრო 1:02
Sberbank Electric Utilities 1093.69 - 1093.69 1093.69 6.01 0.55% 2019/10/16 დრო 1:02
Raiffeisen Active Management 24980.03 - 24980.03 24980.03 37.19 0.15% 2019/10/16 დრო 1:02
Sberbank High Yield Fixed Income 4209.29 - 4209.29 4209.29 11.81 0.28% 2019/10/16 დრო 1:02
Sberbank Ilya Muromets Bond Fund 35880.52 - 35880.52 35880.52 81.95 0.23% 2019/10/16 დრო 1:02
Sberbank Dobrynia Nikitich Equity 12468.38 - 12468.38 12468.38 88.63 0.71% 2019/10/16 დრო 1:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 დრო 20:32
Gazprombank - Russian Fixed Income Plus 1794.54 - 1794.54 1796.1 0.00 0.00% 2019/10/15 დრო 22:03
Raiffeisen - Developed Countries Debt Market 16191.36 - 16191.36 16191.36 0.00 0.00% 2019/10/15 დრო 22:03
VTB BRIC 122.96 - 122.96 122.96 0.00 0.00% 2019/10/15 დრო 19:03
VTB Balanced 30.86 - 30.86 30.86 0.00 0.00% 2019/10/15 დრო 19:03
VTB Eurobonds 13.97 - 13.97 13.97 0.00 0.00% 2019/10/15 დრო 19:03
VTB Oil & Gas 27.29 - 27.29 27.29 0.00 0.00% 2019/10/15 დრო 19:03
VTB Bonds Plus 25.97 - 25.97 25.97 0.00 0.00% 2019/10/15 დრო 19:03
Raiffeisen Gold 12418.65 - 12418.65 12418.65 61.07 0.49% 2019/10/16 დრო 1:02
Sberbank Europe 832.45 - 832.45 832.45 1.79 0.22% 2019/10/16 დრო 1:02
VTB MICEX Index 6290.69 - 6290.69 6290.69 0.00 0.00% 2019/10/15 დრო 19:03
Sberbank America 1787.7 - 1787.7 1787.7 1.34 0.08% 2019/10/16 დრო 1:02
Raiffeisen Europe 14452.78 - 14452.78 14452.78 7.15 0.05% 2019/10/16 დრო 1:02
Raiffeisen Balanced 24600.13 - 24600.13 24600.13 160.22 0.65% 2019/10/16 დრო 1:02
VTB Metals & Mining 12.33 - 12.33 12.33 0.00 0.00% 2019/10/15 დრო 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 დრო 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 დრო 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 დრო 0:32
Raiffeisen Industrial 7818 - 7818 7818 65.89 0.84% 2019/10/16 დრო 1:02
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 დრო 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 დრო 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 დრო 20:06
Raiffeisen Commodities 33728.84 - 33728.84 33728.84 197.03 0.58% 2019/10/16 დრო 1:02
VTB Electric Utilities 8.36 - 8.36 8.36 0.00 0.00% 2019/10/15 დრო 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 დრო 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 დრო 1:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 დრო 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 დრო 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 დრო 0:00
Sberbank Emerging Markets 1454.71 - 1454.71 1454.71 11.37 0.79% 2019/10/16 დრო 1:02
Sberbank Financial Sector 1080.23 - 1080.23 1080.23 0.04 0.00% 2019/10/16 დრო 1:02
VTB Promising Investments 19.88 - 19.88 19.88 0.00 0.00% 2019/10/15 დრო 19:03
Raiffeisen Precious Metals 15575.32 - 15575.32 15575.32 53.51 0.34% 2019/10/16 დრო 1:02
Raiffeisen Emerging Markets 19093.57 - 19093.57 19093.57 141.05 0.74% 2019/10/16 დრო 1:02
Raiffeisen MICEX Blue Chips 19971.12 - 19971.12 19971.12 137.77 0.69% 2019/10/16 დრო 1:02
VTB State-owned Enterprises 31.8 - 31.8 31.8 0.00 0.00% 2019/10/15 დრო 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 დრო 20:06
Raiffeisen Electric Utilities 5382.22 - 5382.22 5382.22 26.55 0.49% 2019/10/16 დრო 1:02
VTB Consumer Goods & Services 16.33 - 16.33 16.33 0.00 0.00% 2019/10/15 დრო 19:03
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 დრო 6:02
Gazprombank - Russian Equities 2255.3 - 2255.3 2265.72 0.00 0.00% 2019/10/15 დრო 22:03
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 დრო 1:02
Gazprombank - Russian Eurobonds 3366.06 - 3366.06 3392.33 0.00 0.00% 2019/10/15 დრო 22:03
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 დრო 7:32
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 დრო 1:02
Gazprombank - Russian Growth Fund 766.16 - 766.16 784.61 0.00 0.00% 2019/10/15 დრო 22:03
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 დრო 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 დრო 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 დრო 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 დრო 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 დრო 7:02