TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

AUD/USD Ask

  • ბოლო0.673
  • მაღალი0.6741
  • დაბალი0.6651
  • მაქსიმალური მერყეობა-
  • მაქსიმალური მერყეობა-
  • გახსნა0.6671
  • დრო09:29:04
  • Გუშინ0.6675
  • შეცვლა%0.82%
  • ცვლილება0.0055

ყოველდღიური სასანთლე სქემა AUD/USD Ask

ყოველდღიური სასანთლე სქემა AUD/USD Ask

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
0.673 Rial9:29:04
0.6725 Rial9:28:15
0.673 Rial9:27:05
0.6725 Rial9:21:16
0.6727 Rial9:17:04
0.6728 Rial9:15:05
0.6728 Rial9:15:04
0.6731 Rial9:14:14
0.6728 Rial9:12:05
0.6729 Rial9:08:05
0.6731 Rial9:07:14
0.6729 Rial9:02:04
0.673 Rial9:01:05
0.6728 Rial9:00:27
0.6728 Rial9:00:26
0.673 Rial8:57:05
0.6728 Rial8:50:05
0.6728 Rial8:50:04
0.6724 Rial8:49:15
0.6728 Rial8:48:05
0.6727 Rial8:43:04
0.6724 Rial8:42:15
0.6725 Rial8:37:05
0.6723 Rial8:36:05
0.6726 Rial8:35:16
0.6726 Rial8:35:15
0.6723 Rial8:32:05
0.6721 Rial8:29:04
0.6725 Rial8:28:15
0.6721 Rial8:27:04
0.6724 Rial8:22:05
0.6725 Rial8:17:04
0.673 Rial8:15:04
0.673 Rial8:15:03
0.6728 Rial8:14:15
0.673 Rial8:13:04
0.6724 Rial8:08:04
0.6728 Rial8:07:16
0.6726 Rial8:01:05
0.6727 Rial8:00:24
0.6727 Rial8:00:24
0.6726 Rial7:57:05
0.6727 Rial7:56:15
0.6726 Rial7:52:05
0.6729 Rial7:50:05
0.6729 Rial7:50:04
0.6734 Rial7:49:14
0.6729 Rial7:43:04
0.6734 Rial7:37:04
0.6737 Rial7:36:04
0.6734 Rial7:35:16
0.6734 Rial7:35:15
0.6737 Rial7:32:05
0.6735 Rial7:29:04
0.6729 Rial7:28:15
0.6735 Rial7:27:04
0.6736 Rial7:22:05
0.6729 Rial7:21:15
0.6741 Rial7:17:04
0.673 Rial7:15:05
0.673 Rial7:15:04
0.6726 Rial7:14:15
0.673 Rial7:12:04
0.6726 Rial7:07:15
0.6725 Rial7:01:05
0.6722 Rial7:00:28
0.6722 Rial7:00:26
0.6725 Rial6:57:04
0.6722 Rial6:56:14
0.6724 Rial6:52:04
0.6723 Rial6:47:05
0.6722 Rial6:43:04
0.6723 Rial6:42:16
0.6721 Rial6:37:04
0.6725 Rial6:36:05
0.6729 Rial6:35:19
0.6729 Rial6:35:19
0.6725 Rial6:32:05
0.6727 Rial6:29:04
0.6733 Rial6:28:18
0.6727 Rial6:27:04
0.6728 Rial6:22:04
0.6733 Rial6:21:16
0.6729 Rial6:17:04
0.6736 Rial6:15:05
0.6736 Rial6:15:04
0.6719 Rial6:14:14
0.6736 Rial6:12:04
0.6728 Rial6:08:06
0.6719 Rial6:07:15
0.6727 Rial6:02:05
0.6716 Rial6:01:06
0.6695 Rial6:00:26
0.6695 Rial6:00:23
0.6716 Rial5:57:04
0.6695 Rial5:56:15
0.6699 Rial5:53:04
0.6695 Rial5:50:05
0.6695 Rial5:50:04
0.6689 Rial5:49:14
0.6695 Rial5:47:04
0.6692 Rial5:43:04
0.6689 Rial5:42:15
0.6688 Rial5:37:05
0.6691 Rial5:36:04
0.6693 Rial5:35:16
0.6693 Rial5:35:14
0.6691 Rial5:32:05
0.6694 Rial5:29:04
0.6692 Rial5:21:16
0.6688 Rial5:17:05
0.6693 Rial5:15:05
0.6693 Rial5:15:04
0.6695 Rial5:14:15
0.6693 Rial5:12:05
0.6691 Rial5:08:05
0.6695 Rial5:07:13
0.6696 Rial5:03:05
0.6703 Rial5:01:06
0.6678 Rial5:00:26
0.6678 Rial5:00:26
0.6703 Rial4:57:05
0.6678 Rial4:56:14
0.6696 Rial4:52:05
0.668 Rial4:50:05
0.668 Rial4:50:04
0.666 Rial4:49:13
0.668 Rial4:47:04
0.6676 Rial4:43:05
0.666 Rial4:42:15
0.6667 Rial4:38:04
0.666 Rial4:36:05
0.6664 Rial4:35:15
0.6664 Rial4:35:14
0.666 Rial4:32:05
0.6662 Rial4:29:04
0.6655 Rial4:28:13
0.6662 Rial4:27:04
0.6663 Rial4:22:04
0.6655 Rial4:21:14
0.6661 Rial4:17:05
0.6656 Rial4:15:05
0.6656 Rial4:15:04
0.6657 Rial4:14:15
0.6656 Rial4:08:04
0.6657 Rial4:07:15
0.666 Rial4:02:05
0.6657 Rial3:52:05
0.6655 Rial3:50:05
0.6655 Rial3:50:04
0.666 Rial3:49:15
0.6655 Rial3:48:05
0.6661 Rial3:43:05
0.666 Rial3:42:15
0.6659 Rial3:32:05
0.6661 Rial3:29:05
0.6663 Rial3:28:14
0.6661 Rial3:27:05
0.666 Rial3:22:05
0.6663 Rial3:21:16
0.6664 Rial3:17:04
0.6662 Rial3:15:05
0.6662 Rial3:15:04
0.6657 Rial3:14:14
0.6662 Rial3:12:05
0.6661 Rial3:08:05
0.6657 Rial3:07:14
0.666 Rial3:02:06
0.6654 Rial3:01:05
0.6651 Rial3:00:21
0.6651 Rial3:00:21
0.6654 Rial2:57:05
0.6651 Rial2:56:15
0.6653 Rial2:50:06
0.6653 Rial2:50:06
0.6652 Rial2:49:14
0.6653 Rial2:47:05
0.6655 Rial2:43:05
0.6652 Rial2:42:14
0.6653 Rial2:37:05
0.6664 Rial2:36:05
0.6669 Rial2:35:16
0.6669 Rial2:35:15
0.6664 Rial2:32:05
0.667 Rial2:29:06
0.6669 Rial2:28:14
0.667 Rial2:23:05
0.6671 Rial2:22:04
0.6668 Rial2:21:15
0.6671 Rial2:17:05
0.6668 Rial2:15:06
0.6668 Rial2:15:05
0.6664 Rial2:14:13
0.6668 Rial2:12:04
0.6665 Rial2:08:05
0.6664 Rial2:07:15
0.6665 Rial2:02:06
0.6659 Rial2:01:05
0.667 Rial2:00:21
0.667 Rial2:00:21
0.6659 Rial1:57:05
0.667 Rial1:56:15
0.6671 Rial1:52:04
0.6672 Rial1:50:06
0.6672 Rial1:50:05
0.6662 Rial1:49:14
0.6672 Rial1:47:04
0.6662 Rial1:36:05
0.666 Rial1:35:15
0.666 Rial1:35:14
0.6662 Rial1:32:04
0.666 Rial1:22:05
0.6661 Rial1:21:14
0.666 Rial1:18:06
0.6661 Rial1:15:05
0.6661 Rial1:15:04
0.6663 Rial1:14:14
0.6661 Rial1:12:06
0.666 Rial1:08:04
0.6663 Rial1:03:05
0.6665 Rial1:01:05
0.6655 Rial1:00:18
0.6655 Rial1:00:18
0.6665 Rial0:57:05
0.6655 Rial0:50:04
0.6655 Rial0:50:04
0.6667 Rial0:49:13
0.6655 Rial0:43:04
0.6667 Rial0:37:04
0.6665 Rial0:36:04
0.6664 Rial0:35:14
0.6664 Rial0:35:13
0.6665 Rial0:32:05
0.6663 Rial0:29:04
0.6664 Rial0:22:04
0.6665 Rial0:21:15
0.6664 Rial0:17:04
0.6665 Rial0:15:05
0.6665 Rial0:15:04
0.6674 Rial0:14:13
0.6665 Rial0:12:04
0.6673 Rial0:08:05
0.6674 Rial0:07:14
0.6671 Rial0:02:05
langs.notice: langs.profile_notice_1
კომენტარები