TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Cocoa

  • ბოლო2416.5
  • მაღალი2429.5
  • დაბალი2385.5
  • მაქსიმალური მერყეობა7.5
  • მაქსიმალური მერყეობა0.08%
  • გახსნა2,404
  • დრო19:08:32
  • Გუშინ2,404.5
  • შეცვლა%0.5%
  • ცვლილება12

ყოველდღიური სასანთლე სქემა Cocoa

ყოველდღიური სასანთლე სქემა Cocoa

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
2,416.5 Rial19:08:32
2,418.5 Rial19:05:32
2,416 Rial19:05:01
2,414 Rial19:03:52
2,414.5 Rial19:02:48
2,407 Rial19:01:00
2,408 Rial18:59:56
2,407.5 Rial18:59:27
2,403.5 Rial18:58:31
2,402 Rial18:57:44
2,397 Rial18:55:59
2,396.5 Rial18:55:15
2,396.5 Rial18:55:14
2,395.5 Rial18:54:35
2,396 Rial18:54:28
2,395.5 Rial18:53:29
2,394 Rial18:52:39
2,395 Rial18:51:53
2,396.5 Rial18:50:15
2,396.5 Rial18:50:14
2,396 Rial18:49:43
2,396.5 Rial18:49:29
2,396 Rial18:48:57
2,393.5 Rial18:47:57
2,396.5 Rial18:46:25
2,395.5 Rial18:46:15
2,394.5 Rial18:44:34
2,393.5 Rial18:44:13
2,393.5 Rial18:44:13
2,392.5 Rial18:43:48
2,392 Rial18:43:14
2,389.5 Rial18:39:43
2,388.5 Rial18:39:20
2,388 Rial18:37:57
2,388.5 Rial18:37:14
2,388.5 Rial18:37:13
2,386.5 Rial18:34:36
2,387.5 Rial18:33:24
2,390.5 Rial18:30:20
2,390.5 Rial18:30:20
2,389.5 Rial18:28:51
2,388.5 Rial18:24:13
2,387.5 Rial18:22:50
2,386.5 Rial18:20:15
2,386.5 Rial18:20:15
2,386 Rial18:19:39
2,386.5 Rial18:18:23
2,388.5 Rial18:15:47
2,388 Rial18:15:15
2,388 Rial18:15:13
2,388.5 Rial18:11:26
2,390 Rial18:10:28
2,389.5 Rial18:09:15
2,389.5 Rial18:09:14
2,388.5 Rial18:04:58
2,386.5 Rial18:03:42
2,385.5 Rial18:02:17
2,387.5 Rial18:00:49
2,388.5 Rial17:59:43
2,387 Rial17:58:51
2,387.5 Rial17:56:22
2,386.5 Rial17:54:55
2,388 Rial17:54:42
2,387.5 Rial17:54:27
2,389 Rial17:54:13
2,389 Rial17:54:12
2,388.5 Rial17:53:03
2,389.5 Rial17:51:43
2,389 Rial17:48:37
2,391.5 Rial17:47:42
2,389 Rial17:46:28
2,389.5 Rial17:45:12
2,390 Rial17:44:33
2,389.5 Rial17:43:32
2,391 Rial17:42:52
2,393 Rial17:42:27
2,387 Rial17:41:24
2,392 Rial17:40:25
2,390.5 Rial17:39:36
2,389.5 Rial17:39:23
2,389 Rial17:38:42
2,390.5 Rial17:37:03
2,390 Rial17:34:41
2,389.5 Rial17:34:27
2,392 Rial17:31:23
2,394.5 Rial17:29:53
2,395 Rial17:29:12
2,393.5 Rial17:24:57
2,395 Rial17:22:56
2,394 Rial17:20:23
2,394.5 Rial17:19:45
2,396.5 Rial17:19:12
2,396.5 Rial17:19:12
2,399.5 Rial17:18:13
2,396 Rial17:16:43
2,397.5 Rial17:15:14
2,397.5 Rial17:15:14
2,401.5 Rial17:11:20
2,404 Rial17:09:45
2,404.5 Rial17:07:00
2,403.5 Rial17:05:30
2,401.5 Rial17:04:58
2,405.5 Rial17:04:14
2,405.5 Rial17:04:14
2,408 Rial17:02:16
2,409.5 Rial17:00:24
2,409.5 Rial17:00:23
2,406.5 Rial16:56:57
2,407.5 Rial16:55:56
2,406.5 Rial16:54:57
2,408.5 Rial16:53:52
2,409.5 Rial16:53:27
2,410.5 Rial16:52:53
2,408.5 Rial16:51:43
2,410.5 Rial16:50:13
2,410 Rial16:49:10
2,411 Rial16:48:36
2,412 Rial16:45:29
2,413 Rial16:44:35
2,420 Rial16:44:12
2,420 Rial16:44:10
2,417 Rial16:43:46
2,414.5 Rial16:43:32
2,416 Rial16:43:20
2,417 Rial16:42:50
2,418.5 Rial16:40:22
2,418 Rial16:39:53
2,418.5 Rial16:39:35
2,425 Rial16:39:23
2,425.5 Rial16:39:18
2,421.5 Rial16:39:00
2,419 Rial16:38:42
2,422 Rial16:38:11
2,422 Rial16:38:10
2,426.5 Rial16:37:42
2,429.5 Rial16:36:45
2,423.5 Rial16:35:29
2,420.5 Rial16:34:34
2,418.5 Rial16:34:21
2,419 Rial16:33:12
2,425 Rial16:30:13
2,426 Rial16:29:17
2,425 Rial16:26:56
2,422.5 Rial16:22:57
2,421.5 Rial16:20:27
2,419.5 Rial16:19:32
2,418 Rial16:19:16
2,415 Rial16:17:26
2,413 Rial16:16:50
2,412 Rial16:14:47
2,410 Rial16:11:12
2,409 Rial16:09:26
2,411.5 Rial16:08:20
2,411 Rial16:05:28
2,410 Rial16:03:44
2,413 Rial16:02:13
2,417.5 Rial16:00:45
2,416 Rial15:59:22
2,415 Rial15:56:17
2,413.5 Rial15:55:16
2,414 Rial15:55:10
2,414 Rial15:55:10
2,415 Rial15:54:24
2,413.5 Rial15:54:11
2,413.5 Rial15:54:11
2,414 Rial15:53:44
2,413.5 Rial15:52:26
2,411 Rial15:51:52
2,411.5 Rial15:48:47
2,410 Rial15:47:44
2,407.5 Rial15:46:28
2,408 Rial15:44:38
2,409 Rial15:42:43
2,408 Rial15:41:43
2,409.5 Rial15:39:10
2,409.5 Rial15:39:09
2,410 Rial15:34:46
2,411 Rial15:34:23
2,411.5 Rial15:33:21
2,409.5 Rial15:28:48
2,409 Rial15:24:32
2,408 Rial15:22:43
2,410 Rial15:20:23
2,410.5 Rial15:19:38
2,410 Rial15:19:11
2,410 Rial15:19:10
2,408.5 Rial15:17:57
2,407 Rial15:15:29
2,406 Rial15:14:44
2,407.5 Rial15:07:28
2,409.5 Rial15:05:00
2,409 Rial15:03:59
2,407 Rial15:02:18
2,403.5 Rial15:00:45
2,404 Rial14:59:10
2,404 Rial14:59:09
2,403.5 Rial14:58:34
2,401.5 Rial14:57:35
2,400.5 Rial14:49:54
2,402 Rial14:49:23
2,401.5 Rial14:48:59
2,400 Rial14:47:50
2,399 Rial14:46:34
2,400.5 Rial14:45:12
2,401.5 Rial14:41:53
2,402 Rial14:38:42
2,401.5 Rial14:37:19
2,402 Rial14:34:44
2,401.5 Rial14:34:17
2,404.5 Rial14:33:18
2,408 Rial14:30:24
2,406.5 Rial14:29:20
2,407 Rial14:27:47
2,406.5 Rial14:24:40
2,407 Rial14:22:17
2,406.5 Rial14:19:20
2,406 Rial14:17:46
2,405 Rial14:15:00
2,406.5 Rial14:11:19
2,406 Rial14:08:37
2,406.5 Rial14:02:12
2,407 Rial13:56:10
2,404.5 Rial13:52:41
2,404 Rial13:50:21
2,403.5 Rial13:49:39
2,404 Rial13:49:29
2,404.5 Rial13:49:00
2,405 Rial13:46:22
2,404.5 Rial13:44:39
2,405 Rial13:43:17
2,405.5 Rial13:42:34
2,405 Rial13:39:39
2,404.5 Rial13:39:21
2,404 Rial13:35:59
2,406 Rial13:35:11
2,406 Rial13:35:11
2,408 Rial13:34:26
2,409 Rial13:33:10
2,409.5 Rial13:30:37
2,410.5 Rial13:29:45
2,411 Rial13:27:45
2,410 Rial13:25:47
2,412.5 Rial13:24:20
2,412 Rial13:22:32
2,413 Rial13:19:20
2,414 Rial13:18:18
2,407 Rial13:17:22
2,404 Rial13:15:37
langs.notice: langs.profile_notice_1
კომენტარები