TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Binance Coin

  • ბოლო17.4704
  • მაღალი17.6512
  • დაბალი17.0878
  • მაქსიმალური მერყეობა0.22
  • მაქსიმალური მერყეობა1.61%
  • გახსნა17.4113
  • დრო19:23:19
  • Გუშინ17.5125
  • შეცვლა%0.24%
  • ცვლილება0.0421

ყოველდღიური სასანთლე სქემა Binance Coin

ყოველდღიური სასანთლე სქემა Binance Coin

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
17.4704 Rial19:23:19
17.4768 Rial19:22:20
17.4748 Rial19:21:20
17.465 Rial19:20:21
17.4727 Rial19:19:17
17.4608 Rial19:18:21
17.4776 Rial19:17:19
17.4766 Rial19:16:18
17.4357 Rial19:15:18
17.4423 Rial19:14:17
17.4607 Rial19:13:19
17.4637 Rial19:12:17
17.465 Rial19:11:18
17.4623 Rial19:10:20
17.4644 Rial19:09:17
17.4688 Rial19:08:17
17.4682 Rial19:07:18
17.4633 Rial19:06:17
17.4804 Rial19:05:20
17.4783 Rial19:04:19
17.4777 Rial19:03:19
17.4692 Rial19:02:18
17.4691 Rial19:01:23
17.4802 Rial19:00:29
17.4924 Rial18:59:16
17.5087 Rial18:58:18
17.5147 Rial18:57:17
17.5133 Rial18:56:18
17.524 Rial18:55:18
17.5 Rial18:54:16
17.4846 Rial18:53:17
17.5117 Rial18:52:18
17.509 Rial18:51:18
17.4932 Rial18:50:19
17.4985 Rial18:49:15
17.5079 Rial18:48:21
17.5091 Rial18:47:19
17.4982 Rial18:46:18
17.5056 Rial18:45:15
17.5139 Rial18:44:16
17.5041 Rial18:43:17
17.5107 Rial18:42:17
17.5185 Rial18:41:18
17.515 Rial18:40:19
17.5072 Rial18:39:15
17.5154 Rial18:38:17
17.513 Rial18:37:17
17.5096 Rial18:36:18
17.5213 Rial18:35:18
17.523 Rial18:34:16
17.5428 Rial18:33:17
17.5405 Rial18:32:19
17.5502 Rial18:31:20
17.5132 Rial18:30:21
17.5108 Rial18:29:16
17.5076 Rial18:28:17
17.5051 Rial18:27:17
17.5117 Rial18:26:16
17.514 Rial18:25:18
17.5095 Rial18:24:17
17.4938 Rial18:23:18
17.4816 Rial18:22:18
17.5038 Rial18:21:20
17.4771 Rial18:20:19
17.4932 Rial18:19:16
17.5208 Rial18:18:16
17.528 Rial18:17:18
17.5353 Rial18:16:18
17.5201 Rial18:15:19
17.5136 Rial18:14:17
17.5191 Rial18:13:19
17.5283 Rial18:12:18
17.5293 Rial18:11:18
17.502 Rial18:10:21
17.4893 Rial18:09:18
17.5097 Rial18:08:19
17.5077 Rial18:07:22
17.5 Rial18:06:19
17.5087 Rial18:05:19
17.4927 Rial18:04:18
17.5108 Rial18:03:22
17.5162 Rial18:02:20
17.5109 Rial18:01:25
17.4931 Rial18:00:32
17.484 Rial17:59:15
17.4746 Rial17:58:19
17.4867 Rial17:57:15
17.5016 Rial17:56:16
17.5087 Rial17:55:16
17.4936 Rial17:54:16
17.4964 Rial17:53:16
17.5124 Rial17:52:17
17.4279 Rial17:51:17
17.4142 Rial17:50:19
17.4036 Rial17:49:17
17.397 Rial17:48:16
17.4042 Rial17:47:17
17.4021 Rial17:46:17
17.378 Rial17:45:17
17.4148 Rial17:44:16
17.4123 Rial17:43:19
17.4114 Rial17:41:18
17.4138 Rial17:40:18
17.4263 Rial17:39:17
17.4164 Rial17:38:19
17.4028 Rial17:37:17
17.3914 Rial17:36:17
17.403 Rial17:35:19
17.4153 Rial17:34:16
17.4076 Rial17:33:17
17.3977 Rial17:32:18
17.3835 Rial17:31:17
17.3785 Rial17:30:23
17.3801 Rial17:29:16
17.3895 Rial17:28:16
17.3854 Rial17:27:18
17.3792 Rial17:26:17
17.377 Rial17:25:17
17.3941 Rial17:24:15
17.4029 Rial17:23:16
17.3943 Rial17:22:17
17.3914 Rial17:21:16
17.4007 Rial17:20:17
17.3806 Rial17:19:16
17.3787 Rial17:18:17
17.3827 Rial17:17:17
17.3841 Rial17:16:16
17.3755 Rial17:15:16
17.3588 Rial17:14:17
17.3578 Rial17:13:15
17.358 Rial17:12:16
17.3549 Rial17:11:17
17.346 Rial17:10:17
17.3549 Rial17:09:16
17.3553 Rial17:08:17
17.358 Rial17:07:18
17.3435 Rial17:06:16
17.3524 Rial17:05:16
17.3592 Rial17:04:17
17.3647 Rial17:03:19
17.3572 Rial17:02:20
17.3619 Rial17:01:19
17.3667 Rial17:00:26
17.3547 Rial16:59:14
17.3517 Rial16:58:17
17.3447 Rial16:57:16
17.3256 Rial16:56:16
17.3607 Rial16:55:16
17.3599 Rial16:54:15
17.3649 Rial16:53:15
17.3536 Rial16:52:17
17.3639 Rial16:51:16
17.3597 Rial16:50:17
17.3753 Rial16:49:14
17.3874 Rial16:48:17
17.3826 Rial16:47:17
17.4027 Rial16:46:17
17.3733 Rial16:45:17
17.3576 Rial16:44:15
17.3398 Rial16:43:17
17.3362 Rial16:42:17
17.3492 Rial16:41:15
17.3462 Rial16:40:18
17.3457 Rial16:39:16
17.3415 Rial16:38:15
17.355 Rial16:37:16
17.3549 Rial16:36:16
17.3531 Rial16:35:18
17.3501 Rial16:34:18
17.3453 Rial16:33:17
17.3418 Rial16:32:17
17.3715 Rial16:31:17
17.3698 Rial16:30:20
17.3738 Rial16:29:15
17.3682 Rial16:28:16
17.3554 Rial16:27:15
17.349 Rial16:26:15
17.3464 Rial16:25:17
17.3514 Rial16:24:14
17.3552 Rial16:23:16
17.3455 Rial16:22:15
17.3298 Rial16:21:15
17.3287 Rial16:20:16
17.3252 Rial16:19:14
17.3316 Rial16:18:17
17.3396 Rial16:17:15
17.355 Rial16:16:15
17.3599 Rial16:15:15
17.3673 Rial16:14:16
17.369 Rial16:13:16
17.3551 Rial16:12:18
17.3392 Rial16:11:17
17.3127 Rial16:10:18
17.2827 Rial16:09:16
17.2055 Rial16:08:16
17.1636 Rial16:07:17
17.1469 Rial16:06:16
17.1679 Rial16:05:17
17.1531 Rial16:04:16
17.0878 Rial16:03:17
17.0951 Rial16:02:19
17.1674 Rial16:01:18
17.1794 Rial16:00:24
17.1798 Rial15:59:15
17.1664 Rial15:58:14
17.1642 Rial15:57:16
17.1624 Rial15:56:15
17.1779 Rial15:55:15
17.1806 Rial15:54:16
17.2069 Rial15:53:17
17.2113 Rial15:52:16
17.2466 Rial15:51:16
17.2589 Rial15:50:19
17.2814 Rial15:49:15
17.2913 Rial15:48:16
17.2747 Rial15:47:16
17.2768 Rial15:46:15
17.2892 Rial15:45:16
17.2882 Rial15:44:15
17.2758 Rial15:43:16
17.2886 Rial15:42:15
17.2898 Rial15:41:16
17.2941 Rial15:40:18
17.2914 Rial15:39:16
17.2936 Rial15:38:16
17.31 Rial15:37:15
17.3108 Rial15:36:15
17.3016 Rial15:35:19
17.2806 Rial15:34:15
17.2761 Rial15:33:18
17.2828 Rial15:32:17
17.277 Rial15:31:18
17.2883 Rial15:30:19
17.2886 Rial15:29:14
17.2789 Rial15:28:16
17.2772 Rial15:27:15
17.2738 Rial15:26:14
17.2711 Rial15:25:16
17.2716 Rial15:24:15
17.2865 Rial15:23:16
17.2856 Rial15:22:15
17.2937 Rial15:21:15
17.2828 Rial15:20:19
17.2952 Rial15:19:14
17.2941 Rial15:18:16
17.2961 Rial15:17:16
17.2934 Rial15:16:15
17.2938 Rial15:15:15
17.2832 Rial15:14:14
17.2756 Rial15:13:15
17.2683 Rial15:12:15
17.2599 Rial15:11:15
17.2765 Rial15:10:17
17.2718 Rial15:09:15
17.2738 Rial15:08:16
17.2701 Rial15:07:17
17.2707 Rial15:06:17
17.2678 Rial15:05:17
17.2698 Rial15:04:15
17.253 Rial15:03:17
17.2482 Rial15:02:16
17.2461 Rial15:01:16
17.2744 Rial15:00:23
17.2657 Rial14:59:14
17.2619 Rial14:58:16
17.263 Rial14:57:14
17.2692 Rial14:56:16
17.2604 Rial14:55:16
17.2554 Rial14:54:15
17.2695 Rial14:53:15
17.2564 Rial14:52:15
17.2509 Rial14:51:14
17.2554 Rial14:50:17
17.2556 Rial14:49:16
17.2443 Rial14:48:14
17.2555 Rial14:47:15
17.2691 Rial14:46:14
17.2769 Rial14:45:16
17.2745 Rial14:44:13
17.2602 Rial14:43:14
17.2572 Rial14:42:15
17.2802 Rial14:41:16
17.2763 Rial14:40:16
17.2846 Rial14:39:15
17.2845 Rial14:38:16
17.2855 Rial14:37:15
17.2847 Rial14:36:15
17.304 Rial14:35:16
17.3071 Rial14:34:15
17.3247 Rial14:33:15
17.3158 Rial14:32:16
17.3101 Rial14:31:16
17.3411 Rial14:30:20
17.3294 Rial14:29:13
17.3279 Rial14:28:15
17.3261 Rial14:27:14
17.3249 Rial14:26:14
17.3212 Rial14:25:16
17.3226 Rial14:24:13
17.3351 Rial14:23:14
17.3241 Rial14:22:15
17.2981 Rial14:21:14
17.3126 Rial14:20:16
17.3083 Rial14:19:13
17.2982 Rial14:18:14
17.2857 Rial14:17:15
17.2876 Rial14:16:15
17.2952 Rial14:15:15
17.3029 Rial14:14:14
17.3065 Rial14:13:15
17.3219 Rial14:12:16
17.3166 Rial14:11:15
17.3186 Rial14:10:16
17.3133 Rial14:09:17
17.2877 Rial14:08:16
17.2841 Rial14:07:16
17.2887 Rial14:06:16
17.2915 Rial14:05:15
17.3165 Rial14:04:17
17.3215 Rial14:03:15
17.3124 Rial14:02:17
17.3085 Rial14:01:16
17.323 Rial14:00:23
17.3073 Rial13:59:14
17.2777 Rial13:58:14
17.278 Rial13:57:14
17.2772 Rial13:56:14
17.2589 Rial13:55:14
17.2605 Rial13:54:14
17.2242 Rial13:53:14
17.1624 Rial13:52:15
17.1938 Rial13:51:15
17.4111 Rial13:50:16
17.4598 Rial13:49:14
17.4557 Rial13:48:14
17.4541 Rial13:47:15
17.446 Rial13:46:14
17.442 Rial13:45:15
17.4618 Rial13:44:13
17.4776 Rial13:43:14
17.4852 Rial13:42:15
17.4769 Rial13:41:13
17.4781 Rial13:40:15
17.4829 Rial13:39:14
17.4988 Rial13:38:15
17.5181 Rial13:37:12
17.5146 Rial13:36:14
17.5207 Rial13:35:16
17.5286 Rial13:34:13
17.5322 Rial13:33:16
17.5206 Rial13:32:17
17.5195 Rial13:31:15
17.5267 Rial13:30:18
17.5203 Rial13:29:13
17.5185 Rial13:28:15
17.5232 Rial13:27:15
17.5333 Rial13:26:14
17.5156 Rial13:25:14
17.5164 Rial13:24:13
17.5117 Rial13:23:15
17.517 Rial13:22:15
17.513 Rial13:21:14
17.5221 Rial13:20:15
17.5188 Rial13:19:13
17.5202 Rial13:18:15
17.5265 Rial13:17:14
17.5001 Rial13:16:14
17.4911 Rial13:15:14
17.4897 Rial13:14:14
17.4936 Rial13:13:14
17.4895 Rial13:12:15
17.489 Rial13:11:13
17.4903 Rial13:10:15
17.4982 Rial13:09:12
17.4947 Rial13:08:13
17.4954 Rial13:07:15
17.4877 Rial13:06:16
17.4864 Rial13:05:14
17.4796 Rial13:04:14
17.4719 Rial13:03:16
17.4802 Rial13:02:15
17.4754 Rial13:01:15
17.489 Rial13:00:20
17.4754 Rial12:59:14
17.482 Rial12:58:14
17.4929 Rial12:57:14
17.4964 Rial12:56:13
17.4999 Rial12:55:14
17.4941 Rial12:54:13
17.495 Rial12:53:13
17.5044 Rial12:52:11
17.5068 Rial12:51:13
17.5083 Rial12:50:17
17.514 Rial12:49:13
17.5165 Rial12:48:13
17.5186 Rial12:47:13
17.5298 Rial12:46:12
17.5263 Rial12:45:13
17.5256 Rial12:44:13
17.5276 Rial12:43:13
17.5258 Rial12:42:13
17.5301 Rial12:41:14
17.5312 Rial12:40:15
17.535 Rial12:39:12
17.5375 Rial12:38:13
17.5291 Rial12:37:13
17.5173 Rial12:36:13
17.5214 Rial12:35:15
17.521 Rial12:34:14
17.5537 Rial12:33:15
17.5544 Rial12:32:14
17.5539 Rial12:31:14
17.5586 Rial12:30:17
17.5513 Rial12:29:14
17.5717 Rial12:28:14
17.5707 Rial12:27:13
17.5592 Rial12:26:13
17.555 Rial12:25:13
17.5584 Rial12:24:12
17.5564 Rial12:23:13
17.548 Rial12:22:15
17.5507 Rial12:21:14
17.5511 Rial12:20:13
17.5591 Rial12:19:11
17.5605 Rial12:18:14
17.5468 Rial12:17:13
17.5469 Rial12:16:14
17.5408 Rial12:15:14
17.5589 Rial12:14:13
17.5548 Rial12:13:15
17.5563 Rial12:12:15
17.5491 Rial12:11:14
17.5379 Rial12:10:15
17.5393 Rial12:09:14
17.5664 Rial12:08:15
17.5609 Rial12:07:15
17.5589 Rial12:06:15
17.566 Rial12:05:14
17.5705 Rial12:04:15
17.5657 Rial12:03:15
17.5626 Rial12:02:22
17.5718 Rial12:01:16
17.5701 Rial12:00:20
17.5694 Rial11:59:11
17.5681 Rial11:58:12
17.5653 Rial11:57:16
17.5588 Rial11:56:13
17.5517 Rial11:55:13
17.5574 Rial11:54:13
17.5564 Rial11:53:12
17.5528 Rial11:52:14
17.5579 Rial11:51:13
17.5417 Rial11:50:15
17.5443 Rial11:49:12
17.5318 Rial11:48:14
17.5408 Rial11:47:12
17.5479 Rial11:46:12
17.5538 Rial11:45:13
17.5551 Rial11:44:11
17.5416 Rial11:43:13
17.5418 Rial11:42:14
17.5462 Rial11:41:12
17.5432 Rial11:40:14
17.5399 Rial11:39:12
17.5391 Rial11:38:14
17.5442 Rial11:37:13
17.5448 Rial11:36:14
17.5436 Rial11:35:13
17.5311 Rial11:34:12
17.5222 Rial11:33:13
17.525 Rial11:32:14
17.5314 Rial11:31:14
17.5255 Rial11:30:15
17.5267 Rial11:29:11
17.5251 Rial11:28:14
17.5241 Rial11:27:12
17.5242 Rial11:26:11
17.5135 Rial11:25:11
17.5136 Rial11:24:11
17.5106 Rial11:23:11
17.5113 Rial11:22:13
17.512 Rial11:21:12
17.5125 Rial11:20:13
17.5148 Rial11:19:12
17.5179 Rial11:18:15
17.5311 Rial11:17:11
17.5323 Rial11:16:12
17.5289 Rial11:15:11
17.5261 Rial11:14:12
17.531 Rial11:13:11
17.5271 Rial11:12:11
17.5258 Rial11:11:11
17.5087 Rial11:10:13
17.5012 Rial11:09:11
17.5156 Rial11:08:12
17.5171 Rial11:07:12
17.51 Rial11:06:12
17.518 Rial11:05:12
17.5124 Rial11:04:13
17.5283 Rial11:03:12
17.5163 Rial11:02:13
17.5187 Rial11:01:12
17.5223 Rial11:00:21
17.5287 Rial10:59:11
17.5035 Rial10:58:11
17.5037 Rial10:57:12
17.5019 Rial10:56:11
17.5 Rial10:55:12
17.5078 Rial10:54:10
17.4975 Rial10:53:13
17.4965 Rial10:52:11
17.5098 Rial10:51:11
17.5155 Rial10:50:12
17.4991 Rial10:49:11
17.4929 Rial10:48:12
17.4946 Rial10:47:12
17.4981 Rial10:46:10
17.489 Rial10:45:11
17.4703 Rial10:44:11
17.4693 Rial10:43:11
17.4738 Rial10:42:12
17.4774 Rial10:41:10
17.4734 Rial10:40:13
17.4799 Rial10:39:10
17.4795 Rial10:38:10
17.4705 Rial10:37:12
17.4829 Rial10:36:11
17.4928 Rial10:35:13
17.4992 Rial10:34:12
17.5073 Rial10:33:11
17.5048 Rial10:32:13
17.5172 Rial10:31:13
17.5194 Rial10:30:15
17.504 Rial10:29:09
17.5002 Rial10:28:11
17.5012 Rial10:27:10
17.4978 Rial10:26:11
17.4943 Rial10:25:11
17.4998 Rial10:24:10
17.4961 Rial10:23:12
17.4891 Rial10:22:12
17.4286 Rial10:21:12
17.4762 Rial10:20:12
17.4725 Rial10:19:12
17.4735 Rial10:18:11
17.4738 Rial10:17:10
17.4737 Rial10:16:11
17.4866 Rial10:15:12
17.4819 Rial10:14:09
17.4771 Rial10:13:10
17.4781 Rial10:12:12
17.4774 Rial10:11:12
17.4686 Rial10:10:13
17.4757 Rial10:09:11
17.4686 Rial10:08:12
17.481 Rial10:07:12
17.4839 Rial10:06:12
17.4806 Rial10:05:11
17.4888 Rial10:04:12
17.4933 Rial10:03:12
17.4986 Rial10:02:12
17.5044 Rial10:01:14
17.498 Rial10:00:17
17.5033 Rial9:59:11
17.5028 Rial9:58:11
17.5013 Rial9:57:11
17.5127 Rial9:56:12
17.5095 Rial9:55:10
17.5116 Rial9:54:10
17.5151 Rial9:53:10
17.5091 Rial9:52:22
17.509 Rial9:51:11
17.5059 Rial9:50:12
17.5063 Rial9:49:10
17.5146 Rial9:47:10
17.5127 Rial9:46:11
17.5128 Rial9:45:10
17.5196 Rial9:44:09
17.5071 Rial9:43:10
17.512 Rial9:42:11
17.5247 Rial9:41:10
17.5253 Rial9:40:11
17.5138 Rial9:39:09
17.5046 Rial9:38:11
17.501 Rial9:37:10
17.5035 Rial9:36:11
17.5077 Rial9:35:12
17.5055 Rial9:34:10
17.5169 Rial9:33:12
17.5179 Rial9:32:13
17.5176 Rial9:31:11
17.5183 Rial9:30:14
17.5212 Rial9:29:10
17.5162 Rial9:28:11
17.507 Rial9:27:11
17.4929 Rial9:26:10
17.4913 Rial9:25:11
17.5201 Rial9:24:09
17.5328 Rial9:23:10
17.5222 Rial9:22:11
17.5327 Rial9:21:11
17.5418 Rial9:20:11
17.5389 Rial9:19:09
17.5434 Rial9:18:10
17.555 Rial9:17:11
17.5551 Rial9:16:10
17.5556 Rial9:15:10
17.5344 Rial9:14:11
17.5326 Rial9:13:12
17.535 Rial9:12:11
17.5442 Rial9:11:10
17.544 Rial9:10:11
17.5363 Rial9:09:09
17.5403 Rial9:08:10
17.5561 Rial9:06:10
17.5566 Rial9:05:10
17.5628 Rial9:04:11
17.5614 Rial9:03:11
17.5625 Rial9:02:11
17.5554 Rial9:01:11
17.56 Rial9:00:17
17.5585 Rial8:59:11
17.561 Rial8:58:12
17.5844 Rial8:57:10
17.6026 Rial8:56:11
17.5904 Rial8:55:11
17.5839 Rial8:54:09
17.5918 Rial8:53:10
17.5712 Rial8:52:11
17.5698 Rial8:51:11
17.5757 Rial8:50:11
17.5819 Rial8:49:09
17.5839 Rial8:48:12
17.5854 Rial8:47:09
17.5804 Rial8:46:10
17.5784 Rial8:45:09
17.5752 Rial8:44:09
17.581 Rial8:43:09
17.5883 Rial8:42:11
17.5864 Rial8:41:10
17.5789 Rial8:40:10
17.6103 Rial8:39:10
17.6089 Rial8:38:10
17.5579 Rial8:37:11
17.6512 Rial8:36:12
17.6164 Rial8:35:11
17.6169 Rial8:34:10
17.6069 Rial8:33:11
17.6011 Rial8:32:10
17.6079 Rial8:31:10
17.6103 Rial8:30:12
17.603 Rial8:29:09
17.6127 Rial8:28:11
17.6142 Rial8:27:10
17.6076 Rial8:26:12
17.6139 Rial8:25:08
17.6133 Rial8:24:09
17.6099 Rial8:23:10
17.6076 Rial8:22:09
17.6118 Rial8:21:10
17.6232 Rial8:20:10
17.6271 Rial8:19:09
17.6272 Rial8:18:11
17.6447 Rial8:17:09
17.6173 Rial8:16:10
17.6147 Rial8:15:10
17.6171 Rial8:14:09
17.6196 Rial8:13:09
17.6195 Rial8:12:12
17.5972 Rial8:11:09
17.6209 Rial8:10:11
17.6298 Rial8:09:09
17.6262 Rial8:08:10
17.6291 Rial8:07:10
17.6258 Rial8:06:10
17.6298 Rial8:05:10
17.6268 Rial8:04:11
17.6233 Rial8:03:11
17.6272 Rial8:02:11
17.6275 Rial8:01:13
17.6377 Rial8:00:14
17.6311 Rial7:59:08
17.6215 Rial7:58:09
17.6222 Rial7:57:10
17.6213 Rial7:56:10
17.6202 Rial7:55:09
17.6213 Rial7:54:10
17.6219 Rial7:53:10
17.6226 Rial7:52:10
17.6048 Rial7:51:10
17.6034 Rial7:50:10
17.6048 Rial7:49:10
17.6071 Rial7:47:10
17.6089 Rial7:46:10
17.5507 Rial7:45:10
17.6086 Rial7:44:08
17.5967 Rial7:43:11
17.5982 Rial7:42:11
17.5991 Rial7:41:09
17.5909 Rial7:40:10
17.5916 Rial7:39:09
17.5863 Rial7:38:09
17.5773 Rial7:37:08
17.5769 Rial7:36:09
17.6085 Rial7:35:11
17.6063 Rial7:34:09
17.6176 Rial7:33:11
17.6056 Rial7:32:11
17.6139 Rial7:31:10
17.5841 Rial7:30:11
17.5825 Rial7:29:08
17.5761 Rial7:28:10
17.5764 Rial7:27:10
17.5826 Rial7:26:11
17.589 Rial7:25:09
17.5818 Rial7:24:09
17.5842 Rial7:23:09
17.5915 Rial7:22:10
17.5932 Rial7:21:12
17.5964 Rial7:20:10
17.5975 Rial7:19:08
17.5967 Rial7:18:10
17.584 Rial7:17:09
17.5835 Rial7:16:09
17.5751 Rial7:15:10
17.5645 Rial7:14:09
17.5695 Rial7:13:09
17.5719 Rial7:12:10
17.5829 Rial7:11:11
17.5811 Rial7:10:09
17.5814 Rial7:09:10
17.5881 Rial7:08:10
17.5843 Rial7:07:09
17.5905 Rial7:06:11
17.5837 Rial7:05:11
17.554 Rial7:04:11
17.5749 Rial7:03:10
17.5802 Rial7:02:10
17.5976 Rial7:01:11
17.5883 Rial7:00:13
17.5886 Rial6:59:09
17.582 Rial6:58:09
17.6009 Rial6:57:09
17.5926 Rial6:56:10
17.5994 Rial6:55:09
17.5997 Rial6:54:10
17.6021 Rial6:53:10
17.6124 Rial6:52:09
17.6057 Rial6:51:09
17.6007 Rial6:50:09
17.5995 Rial6:49:09
17.5952 Rial6:48:10
17.5954 Rial6:47:09
17.5926 Rial6:46:10
17.593 Rial6:45:08
17.5783 Rial6:44:09
17.5897 Rial6:43:10
17.606 Rial6:42:10
17.6011 Rial6:41:09
17.584 Rial6:40:09
17.585 Rial6:39:07
17.5787 Rial6:38:09
17.5697 Rial6:37:09
17.5946 Rial6:36:10
17.567 Rial6:35:10
17.5295 Rial6:34:09
17.5491 Rial6:33:09
17.549 Rial6:32:10
17.5485 Rial6:31:11
17.5553 Rial6:30:12
17.5502 Rial6:29:07
17.559 Rial6:28:09
17.5507 Rial6:27:10
17.5381 Rial6:26:09
17.5347 Rial6:25:10
17.5285 Rial6:24:08
17.525 Rial6:23:09
17.5311 Rial6:22:10
17.5352 Rial6:21:10
17.53 Rial6:20:10
17.5325 Rial6:19:08
17.5323 Rial6:18:10
17.5419 Rial6:17:09
17.5527 Rial6:16:09
17.5566 Rial6:15:10
17.5569 Rial6:14:18
17.5563 Rial6:14:02
17.5622 Rial6:13:11
17.5642 Rial6:11:13
17.5712 Rial6:10:06
17.5763 Rial6:09:02
17.5867 Rial6:08:05
17.6196 Rial6:06:13
17.6042 Rial6:05:22
17.6133 Rial6:04:56
17.6324 Rial6:03:59
17.6273 Rial6:02:35
17.627 Rial6:01:13
17.6227 Rial6:00:19
17.615 Rial5:59:14
17.5986 Rial5:58:37
17.5968 Rial5:57:58
17.5766 Rial5:56:58
17.5603 Rial5:55:52
17.5631 Rial5:54:54
17.5589 Rial5:53:08
17.5529 Rial5:52:09
17.5578 Rial5:51:10
17.5719 Rial5:50:10
17.5725 Rial5:49:09
17.5852 Rial5:48:08
17.5552 Rial5:47:08
17.5566 Rial5:46:09
17.564 Rial5:45:09
17.5613 Rial5:44:08
17.5552 Rial5:43:09
17.5462 Rial5:42:09
17.548 Rial5:41:08
17.5528 Rial5:40:09
17.5536 Rial5:39:08
17.5685 Rial5:38:09
17.5596 Rial5:37:09
17.5682 Rial5:36:08
17.5566 Rial5:35:09
17.549 Rial5:34:08
17.5477 Rial5:33:09
17.548 Rial5:32:10
17.5438 Rial5:31:09
17.5447 Rial5:30:10
17.5474 Rial5:29:07
17.5436 Rial5:28:09
17.5431 Rial5:27:09
17.5446 Rial5:26:09
17.5482 Rial5:25:09
17.5417 Rial5:24:08
17.5479 Rial5:23:09
17.5451 Rial5:22:09
17.5444 Rial5:21:10
17.5469 Rial5:20:09
17.5609 Rial5:19:08
17.5564 Rial5:18:08
17.5539 Rial5:17:09
17.5431 Rial5:16:09
17.5458 Rial5:15:08
17.5396 Rial5:14:08
17.5426 Rial5:13:10
17.5645 Rial5:12:09
17.5641 Rial5:11:09
17.5567 Rial5:10:09
17.5536 Rial5:09:07
17.5603 Rial5:08:09
17.5597 Rial5:07:09
17.5701 Rial5:06:09
17.5576 Rial5:05:09
17.5657 Rial5:04:09
17.5779 Rial5:03:09
17.5604 Rial5:02:09
17.5557 Rial5:01:10
17.563 Rial5:00:12
17.5613 Rial4:59:08
17.5608 Rial4:58:08
17.5654 Rial4:57:09
17.5535 Rial4:56:09
17.5688 Rial4:55:08
17.5831 Rial4:54:08
17.5825 Rial4:53:08
17.5916 Rial4:52:08
17.592 Rial4:51:09
17.5866 Rial4:50:10
17.5681 Rial4:49:08
17.5685 Rial4:47:09
17.5612 Rial4:46:09
17.5633 Rial4:45:08
17.5651 Rial4:44:07
17.5604 Rial4:43:08
17.5677 Rial4:42:08
17.5599 Rial4:41:08
17.5592 Rial4:40:09
17.5545 Rial4:39:08
17.5457 Rial4:38:08
17.5623 Rial4:37:07
17.5807 Rial4:36:08
17.5744 Rial4:35:08
17.5903 Rial4:34:08
17.5977 Rial4:33:09
17.5966 Rial4:32:08
17.5938 Rial4:31:09
17.554 Rial4:30:09
17.5469 Rial4:29:08
17.5547 Rial4:28:08
17.5482 Rial4:27:08
17.5373 Rial4:26:08
17.5365 Rial4:25:07
17.5275 Rial4:24:08
17.5264 Rial4:23:08
17.5225 Rial4:22:08
17.5232 Rial4:21:08
17.5165 Rial4:20:08
17.5211 Rial4:19:07
17.5327 Rial4:18:08
17.5463 Rial4:17:08
17.5363 Rial4:16:08
17.5349 Rial4:15:08
17.5699 Rial4:14:08
17.5975 Rial4:13:08
17.573 Rial4:12:09
17.5625 Rial4:11:08
17.5596 Rial4:10:08
17.5564 Rial4:09:07
17.5549 Rial4:08:08
17.5585 Rial4:07:08
17.5516 Rial4:06:09
17.5193 Rial4:05:08
17.52 Rial4:04:10
17.5203 Rial4:03:09
17.5229 Rial4:02:09
17.5247 Rial4:01:10
17.5204 Rial4:00:12
17.5176 Rial3:59:06
17.5271 Rial3:58:08
17.5274 Rial3:57:07
17.5231 Rial3:56:08
17.5236 Rial3:55:08
17.5219 Rial3:54:08
17.5167 Rial3:53:08
17.506 Rial3:52:08
17.5134 Rial3:51:07
17.5057 Rial3:50:10
17.4884 Rial3:49:08
17.4893 Rial3:48:08
17.4921 Rial3:47:08
17.4992 Rial3:46:07
17.4938 Rial3:45:09
17.4815 Rial3:44:07
17.4823 Rial3:43:08
17.5037 Rial3:42:08
17.5109 Rial3:41:07
17.5135 Rial3:40:10
17.5053 Rial3:39:07
17.513 Rial3:38:08
17.5225 Rial3:37:08
17.517 Rial3:36:08
17.5077 Rial3:35:09
17.5148 Rial3:34:07
17.5129 Rial3:33:07
17.5148 Rial3:32:09
17.5061 Rial3:31:08
17.5077 Rial3:30:09
17.5071 Rial3:29:07
17.4948 Rial3:28:08
17.4979 Rial3:27:08
17.4922 Rial3:26:09
17.5021 Rial3:25:07
17.5048 Rial3:24:07
17.4958 Rial3:23:08
17.5017 Rial3:22:08
17.5035 Rial3:21:08
17.4962 Rial3:20:08
17.4885 Rial3:19:07
17.4936 Rial3:18:07
17.4968 Rial3:17:07
17.4915 Rial3:16:08
17.4802 Rial3:15:07
17.4734 Rial3:14:07
17.4672 Rial3:13:07
17.4831 Rial3:12:08
17.4804 Rial3:11:08
17.4883 Rial3:10:08
17.4769 Rial3:09:07
17.4719 Rial3:08:07
17.4709 Rial3:07:08
17.4685 Rial3:06:08
17.4489 Rial3:05:08
17.4552 Rial3:04:08
17.4453 Rial3:03:08
17.4523 Rial3:02:08
17.4261 Rial3:01:08
17.4467 Rial3:00:10
17.4582 Rial2:59:07
17.4643 Rial2:58:07
17.456 Rial2:57:07
17.4515 Rial2:56:08
17.4528 Rial2:55:07
17.4607 Rial2:54:06
17.4538 Rial2:53:07
17.4555 Rial2:52:07
17.4566 Rial2:51:07
17.4588 Rial2:50:08
17.4497 Rial2:49:07
17.4555 Rial2:48:07
17.4563 Rial2:47:08
17.4596 Rial2:46:08
17.4673 Rial2:45:07
17.4684 Rial2:44:07
17.4489 Rial2:43:07
17.4692 Rial2:42:08
17.4697 Rial2:41:08
17.4755 Rial2:40:08
17.474 Rial2:39:07
17.4781 Rial2:38:08
17.4807 Rial2:37:08
17.477 Rial2:36:07
17.475 Rial2:35:08
17.4795 Rial2:34:07
17.4726 Rial2:33:07
17.4752 Rial2:32:08
17.4713 Rial2:31:07
17.4733 Rial2:30:09
17.4646 Rial2:29:06
17.4776 Rial2:28:06
17.4758 Rial2:27:07
17.4747 Rial2:26:07
17.4672 Rial2:25:06
17.4932 Rial2:23:07
17.5003 Rial2:22:07
17.4986 Rial2:21:07
17.4936 Rial2:20:08
17.4944 Rial2:19:06
17.4966 Rial2:18:07
17.4955 Rial2:17:07
17.4949 Rial2:16:08
17.4936 Rial2:15:06
17.4949 Rial2:14:08
17.5263 Rial2:13:07
17.5276 Rial2:12:07
17.5249 Rial2:11:07
17.5207 Rial2:10:07
17.5078 Rial2:09:06
17.5052 Rial2:08:07
17.5043 Rial2:07:07
17.5008 Rial2:06:07
17.4929 Rial2:05:07
17.4957 Rial2:04:07
17.4958 Rial2:03:07
17.4876 Rial2:02:07
17.4842 Rial2:01:08
17.4864 Rial2:00:12
17.4881 Rial1:59:06
17.4878 Rial1:58:06
17.4831 Rial1:57:07
17.4883 Rial1:56:07
17.486 Rial1:55:07
17.4883 Rial1:54:06
17.4862 Rial1:53:07
17.4871 Rial1:52:07
17.4941 Rial1:51:07
17.489 Rial1:50:08
17.4867 Rial1:49:06
17.4869 Rial1:48:07
17.4909 Rial1:47:06
17.4852 Rial1:46:07
17.4894 Rial1:45:07
17.4893 Rial1:44:06
17.4922 Rial1:43:07
17.4943 Rial1:42:07
17.498 Rial1:41:07
17.5005 Rial1:40:08
17.5023 Rial1:39:06
17.4942 Rial1:38:06
17.5181 Rial1:37:07
17.5243 Rial1:36:07
17.5037 Rial1:35:07
17.5058 Rial1:34:06
17.5012 Rial1:33:07
17.4993 Rial1:32:07
17.5084 Rial1:31:07
17.5079 Rial1:30:08
17.5083 Rial1:29:06
17.5055 Rial1:28:06
17.5061 Rial1:27:06
17.5052 Rial1:26:07
17.5039 Rial1:25:06
17.5076 Rial1:24:06
17.5008 Rial1:23:06
17.5067 Rial1:22:07
17.5142 Rial1:21:07
17.5069 Rial1:20:08
17.4974 Rial1:19:06
17.4989 Rial1:18:07
17.4914 Rial1:17:06
17.4775 Rial1:16:07
17.4872 Rial1:15:06
17.5108 Rial1:14:06
17.5109 Rial1:13:07
17.4832 Rial1:12:06
17.4817 Rial1:11:06
17.4743 Rial1:10:07
17.4683 Rial1:09:06
17.4642 Rial1:08:06
17.4802 Rial1:07:07
17.4749 Rial1:06:06
17.4768 Rial1:05:06
17.479 Rial1:04:06
17.487 Rial1:03:06
17.4864 Rial1:02:06
17.4911 Rial1:01:07
17.4906 Rial1:00:09
17.4794 Rial0:59:06
17.4857 Rial0:58:06
17.4854 Rial0:57:06
17.4907 Rial0:56:07
17.4887 Rial0:55:06
17.4668 Rial0:54:06
17.4678 Rial0:53:05
17.4751 Rial0:52:06
17.4748 Rial0:51:06
17.4751 Rial0:50:06
17.4788 Rial0:49:06
17.476 Rial0:48:06
17.4753 Rial0:47:06
17.4726 Rial0:46:05
17.4747 Rial0:45:06
17.4688 Rial0:44:06
17.4708 Rial0:43:06
17.4943 Rial0:42:06
17.4672 Rial0:41:06
17.4548 Rial0:40:06
17.461 Rial0:39:05
17.4763 Rial0:38:06
17.475 Rial0:37:06
17.4746 Rial0:36:05
17.4745 Rial0:35:06
17.4709 Rial0:34:06
17.4776 Rial0:33:06
17.4894 Rial0:32:06
17.4928 Rial0:31:07
17.497 Rial0:30:07
17.4851 Rial0:29:05
17.4873 Rial0:28:05
17.4724 Rial0:27:06
17.4664 Rial0:26:06
17.4628 Rial0:25:05
17.4603 Rial0:24:05
17.4463 Rial0:23:06
17.4453 Rial0:22:06
17.4716 Rial0:21:07
17.4771 Rial0:20:06
17.4743 Rial0:19:06
17.4698 Rial0:18:05
17.4731 Rial0:17:07
17.4748 Rial0:16:05
17.4666 Rial0:15:06
17.4761 Rial0:14:05
17.4758 Rial0:13:05
17.4678 Rial0:12:06
17.4734 Rial0:11:06
17.445 Rial0:10:06
17.4477 Rial0:09:06
17.441 Rial0:08:06
17.4397 Rial0:07:06
17.432 Rial0:06:06
17.4183 Rial0:05:06
17.4113 Rial0:04:05
langs.notice: langs.profile_notice_1
კომენტარები