TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Bitcoin Cash

  • ბოლო244.42
  • მაღალი246.4
  • დაბალი236.99
  • მაქსიმალური მერყეობა1.93
  • მაქსიმალური მერყეობა0.66%
  • გახსნა245.77
  • დრო23:57:20
  • Გუშინ245.78
  • შეცვლა%0.56%
  • ცვლილება1.36

ყოველდღიური სასანთლე სქემა Bitcoin Cash

ყოველდღიური სასანთლე სქემა Bitcoin Cash

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
244.42 Rial23:57:20
244.43 Rial23:55:20
244.39 Rial23:54:20
244.47 Rial23:53:18
244.35 Rial23:52:20
244.39 Rial23:51:21
244.55 Rial23:50:21
244.26 Rial23:49:20
244.45 Rial23:48:19
244.58 Rial23:47:21
244.22 Rial23:46:22
244.18 Rial23:45:24
244.29 Rial23:44:20
244.26 Rial23:43:26
244.27 Rial23:42:23
244.23 Rial23:41:22
244.3 Rial23:40:25
244.35 Rial23:39:22
244.24 Rial23:38:22
244.29 Rial23:37:23
244.26 Rial23:36:24
244.38 Rial23:34:22
244.45 Rial23:33:25
244.34 Rial23:32:25
244.28 Rial23:31:25
244.29 Rial23:30:29
244.42 Rial23:29:21
244.32 Rial23:28:22
244.27 Rial23:27:22
244.14 Rial23:26:22
244.32 Rial23:25:22
244.01 Rial23:24:20
243.44 Rial23:23:22
243.49 Rial23:22:23
243.57 Rial23:21:23
243.49 Rial23:20:24
243.5 Rial23:19:21
243.32 Rial23:18:22
243.38 Rial23:17:22
243.29 Rial23:16:22
243.31 Rial23:15:22
243.14 Rial23:14:20
243.22 Rial23:13:22
243.27 Rial23:12:23
243.01 Rial23:11:21
242.92 Rial23:10:23
242.91 Rial23:09:21
242.86 Rial23:08:25
242.97 Rial23:07:21
242.88 Rial23:06:23
242.95 Rial23:05:23
242.94 Rial23:02:26
242.96 Rial23:01:32
242.87 Rial23:00:35
242.91 Rial22:59:19
242.87 Rial22:58:21
242.77 Rial22:57:23
242.75 Rial22:56:21
242.79 Rial22:55:20
242.93 Rial22:53:20
243.05 Rial22:51:20
243.12 Rial22:50:22
242.98 Rial22:48:21
243.11 Rial22:47:18
243.09 Rial22:46:20
243.12 Rial22:45:20
243.04 Rial22:44:18
243.27 Rial22:43:21
242.98 Rial22:42:20
243.1 Rial22:41:19
243.08 Rial22:40:22
242.99 Rial22:39:20
243.09 Rial22:37:20
243.13 Rial22:36:21
243.21 Rial22:35:21
243.23 Rial22:34:21
243.26 Rial22:33:21
243.42 Rial22:32:20
243.38 Rial22:31:23
243.17 Rial22:30:25
243.44 Rial22:29:18
243.31 Rial22:28:21
243.18 Rial22:27:21
243.14 Rial22:26:19
243.26 Rial22:25:20
243.17 Rial22:24:19
243.33 Rial22:22:20
243.21 Rial22:21:20
242.99 Rial22:20:22
243.05 Rial22:19:19
243.12 Rial22:18:18
243.37 Rial22:17:20
243.29 Rial22:16:18
243.39 Rial22:14:19
243.36 Rial22:13:21
243.26 Rial22:12:20
243.32 Rial22:10:23
243.4 Rial22:09:20
243.49 Rial22:08:21
243.34 Rial22:07:20
243.62 Rial22:06:20
243.57 Rial22:05:21
243.6 Rial22:04:21
243.51 Rial22:03:21
243.48 Rial22:02:26
243.39 Rial22:01:27
243.5 Rial22:00:36
243.33 Rial21:59:20
243.2 Rial21:58:17
243.51 Rial21:57:20
243.43 Rial21:56:18
243.28 Rial21:55:20
243.13 Rial21:54:18
243.14 Rial21:53:19
243.06 Rial21:52:19
243.07 Rial21:51:19
243.04 Rial21:50:23
243.22 Rial21:49:19
243.18 Rial21:48:19
243.05 Rial21:47:20
243.23 Rial21:46:20
243.19 Rial21:45:20
243.23 Rial21:44:18
243.22 Rial21:42:21
243.29 Rial21:41:21
243.31 Rial21:40:22
243.47 Rial21:39:18
243.39 Rial21:38:19
243.34 Rial21:37:20
243.54 Rial21:36:22
243.58 Rial21:35:20
243.59 Rial21:34:18
243.97 Rial21:33:19
244.19 Rial21:32:22
243.95 Rial21:31:22
244.09 Rial21:30:25
244.01 Rial21:29:19
244.15 Rial21:28:20
244.04 Rial21:27:21
243.96 Rial21:26:19
244.05 Rial21:25:21
243.77 Rial21:24:18
243.66 Rial21:22:21
243.78 Rial21:21:17
243.6 Rial21:20:22
243.74 Rial21:19:19
243.75 Rial21:17:19
243.63 Rial21:16:19
243.94 Rial21:14:20
243.66 Rial21:13:20
243.75 Rial21:12:19
243.66 Rial21:11:18
243.72 Rial21:10:25
243.75 Rial21:09:18
243.51 Rial21:08:20
243.56 Rial21:07:19
243.35 Rial21:06:17
243.5 Rial21:05:22
243.46 Rial21:04:21
243.6 Rial21:03:21
243.41 Rial21:02:23
243.4 Rial21:01:25
243.47 Rial21:00:31
243.51 Rial20:59:15
243.44 Rial20:58:20
244.05 Rial20:57:20
243.95 Rial20:56:18
244.08 Rial20:55:21
244.04 Rial20:53:18
244.01 Rial20:52:18
243.98 Rial20:51:19
244.27 Rial20:50:21
243.87 Rial20:49:21
243.68 Rial20:48:19
243.59 Rial20:47:20
243.67 Rial20:46:19
243.75 Rial20:45:21
243.84 Rial20:44:19
243.8 Rial20:43:21
243.98 Rial20:42:20
244 Rial20:41:20
244.04 Rial20:40:24
243.83 Rial20:39:19
243.86 Rial20:38:20
243.68 Rial20:37:20
243.32 Rial20:36:23
243.62 Rial20:35:22
243.49 Rial20:34:19
243.13 Rial20:33:20
243.03 Rial20:32:20
242.94 Rial20:31:23
242.88 Rial20:30:27
242.84 Rial20:29:20
242.85 Rial20:28:20
242.75 Rial20:27:19
242.97 Rial20:26:19
242.88 Rial20:25:20
242.87 Rial20:23:16
242.73 Rial20:22:20
242.64 Rial20:21:19
242.49 Rial20:20:21
242.53 Rial20:19:19
242.6 Rial20:18:19
242.65 Rial20:17:20
242.72 Rial20:15:21
242.74 Rial20:14:18
242.91 Rial20:13:20
242.86 Rial20:12:18
242.92 Rial20:11:19
242.84 Rial20:09:21
242.85 Rial20:08:21
242.76 Rial20:07:20
242.93 Rial20:06:20
242.87 Rial20:05:21
242.86 Rial20:04:23
242.94 Rial20:03:22
242.85 Rial20:02:27
242.65 Rial20:01:34
242.55 Rial20:00:37
242.51 Rial19:59:16
242.58 Rial19:58:20
242.55 Rial19:57:21
242.41 Rial19:56:20
242.4 Rial19:54:18
242.31 Rial19:53:21
242.17 Rial19:52:20
242.39 Rial19:51:17
242.29 Rial19:50:20
242.3 Rial19:49:18
242.18 Rial19:48:18
242.09 Rial19:47:17
242.14 Rial19:46:17
242.33 Rial19:45:20
242.01 Rial19:44:18
241.78 Rial19:43:19
241.57 Rial19:42:19
242.11 Rial19:41:18
242.07 Rial19:40:21
242.3 Rial19:39:18
242.52 Rial19:38:19
242.35 Rial19:37:18
242.4 Rial19:36:22
242.48 Rial19:35:19
242.79 Rial19:34:19
243.74 Rial19:33:19
243.78 Rial19:32:19
243.96 Rial19:31:23
244.12 Rial19:30:24
244.02 Rial19:29:18
244.09 Rial19:28:18
243.83 Rial19:27:19
243.87 Rial19:26:19
243.72 Rial19:25:21
243.93 Rial19:24:18
243.97 Rial19:23:17
243.93 Rial19:22:19
244 Rial19:21:18
244.35 Rial19:20:20
244.06 Rial19:19:18
244.17 Rial19:18:19
244.38 Rial19:17:18
244.89 Rial19:16:19
244.77 Rial19:15:18
244.72 Rial19:14:18
244.74 Rial19:13:15
244.75 Rial19:12:20
244.84 Rial19:11:19
244.79 Rial19:10:21
244.62 Rial19:09:17
244.91 Rial19:08:20
244.52 Rial19:07:18
244.85 Rial19:06:19
244.76 Rial19:05:19
244.53 Rial19:04:20
244.41 Rial19:03:19
244.21 Rial19:02:21
244.37 Rial19:01:22
243.93 Rial19:00:30
243.78 Rial18:59:17
243.71 Rial18:58:18
243.86 Rial18:57:21
243.76 Rial18:56:19
243.99 Rial18:55:19
244.22 Rial18:54:17
244.6 Rial18:53:21
244.75 Rial18:52:20
244.61 Rial18:51:20
244.59 Rial18:50:22
244.52 Rial18:48:20
244.28 Rial18:47:18
244.18 Rial18:46:18
244 Rial18:45:19
243.99 Rial18:44:17
244.06 Rial18:43:19
243.89 Rial18:42:19
243.87 Rial18:41:18
243.94 Rial18:40:19
243.62 Rial18:39:17
243.58 Rial18:38:19
243.71 Rial18:37:18
243.59 Rial18:36:20
243.51 Rial18:35:20
243.5 Rial18:34:19
243.34 Rial18:33:22
243.32 Rial18:32:20
243.41 Rial18:31:20
243.3 Rial18:30:27
243.41 Rial18:29:19
243.29 Rial18:28:19
243.22 Rial18:27:20
243.33 Rial18:26:18
243.31 Rial18:25:20
243.08 Rial18:24:20
243.03 Rial18:23:18
243.4 Rial18:22:20
243.42 Rial18:21:18
243.47 Rial18:20:21
243.62 Rial18:19:17
243.64 Rial18:18:20
243.56 Rial18:17:18
243.62 Rial18:16:20
243.82 Rial18:15:18
243.76 Rial18:14:20
243.9 Rial18:12:19
243.7 Rial18:11:18
243.53 Rial18:10:21
243.39 Rial18:09:19
243.19 Rial18:08:20
243.18 Rial18:07:20
243.26 Rial18:06:21
243.29 Rial18:05:24
243.24 Rial18:04:22
243.03 Rial18:03:23
242.88 Rial18:02:25
242.77 Rial18:00:31
242.69 Rial17:59:18
242.67 Rial17:58:18
242.56 Rial17:57:19
242.48 Rial17:56:19
242.35 Rial17:55:17
242.36 Rial17:54:18
242.43 Rial17:53:17
242.37 Rial17:51:17
242.25 Rial17:50:21
242.22 Rial17:49:18
242.43 Rial17:48:19
242.59 Rial17:47:20
242.38 Rial17:46:20
242.43 Rial17:45:21
242.45 Rial17:44:19
242.53 Rial17:43:20
242.59 Rial17:42:21
242.25 Rial17:41:18
242.18 Rial17:40:21
242.05 Rial17:39:18
242.27 Rial17:38:19
242.33 Rial17:37:18
242.5 Rial17:36:20
242.25 Rial17:35:18
242.41 Rial17:34:19
242.62 Rial17:33:20
242.96 Rial17:32:19
242.84 Rial17:31:19
242.8 Rial17:30:25
242.85 Rial17:29:17
242.89 Rial17:28:19
242.56 Rial17:27:18
242.74 Rial17:26:17
242.89 Rial17:25:18
243.04 Rial17:23:19
243.3 Rial17:22:19
243.29 Rial17:21:19
243.09 Rial17:20:20
243.44 Rial17:19:19
243.33 Rial17:18:18
242.78 Rial17:17:17
242.93 Rial17:16:18
243.08 Rial17:15:18
243.1 Rial17:14:17
243.03 Rial17:13:18
243.17 Rial17:12:17
243.18 Rial17:11:16
243.04 Rial17:10:19
243.11 Rial17:09:19
243.22 Rial17:08:19
243.18 Rial17:07:20
243.31 Rial17:06:21
243.16 Rial17:05:22
243.65 Rial17:04:21
244.06 Rial17:03:22
244.51 Rial17:02:26
244.42 Rial17:01:22
244 Rial17:00:31
243.71 Rial16:59:18
243.79 Rial16:58:19
243.09 Rial16:57:16
243.4 Rial16:56:16
243 Rial16:55:18
243.1 Rial16:54:18
242.81 Rial16:53:17
240.88 Rial16:52:16
239.6 Rial16:51:18
240.24 Rial16:50:18
240.54 Rial16:49:17
240.37 Rial16:48:19
240.51 Rial16:47:18
240.65 Rial16:46:17
240.64 Rial16:45:19
240.6 Rial16:44:16
240.53 Rial16:43:18
240.4 Rial16:42:17
240.8 Rial16:41:18
240.7 Rial16:40:22
240.89 Rial16:39:16
240.79 Rial16:38:17
240.7 Rial16:37:20
240.51 Rial16:36:19
240.38 Rial16:35:18
240.48 Rial16:34:17
240.4 Rial16:33:17
240.76 Rial16:32:25
240.88 Rial16:31:18
240.78 Rial16:30:24
241.15 Rial16:29:16
241.21 Rial16:28:18
241.18 Rial16:27:17
241.35 Rial16:26:17
241.53 Rial16:25:19
241.54 Rial16:24:16
241.43 Rial16:23:18
241.47 Rial16:22:17
241.6 Rial16:21:17
241.57 Rial16:20:19
241.44 Rial16:19:17
241.45 Rial16:18:17
241.22 Rial16:17:18
241.18 Rial16:16:16
241.05 Rial16:15:18
241.13 Rial16:14:16
241.2 Rial16:13:17
241.06 Rial16:11:18
240.79 Rial16:10:19
240.59 Rial16:09:17
240.86 Rial16:08:19
240.82 Rial16:07:17
240.75 Rial16:06:18
240.42 Rial16:05:18
240.35 Rial16:04:18
240.41 Rial16:03:22
240.38 Rial16:02:22
240.54 Rial16:01:25
240.66 Rial16:00:31
240.47 Rial15:59:19
240.59 Rial15:58:17
240.85 Rial15:57:16
240.88 Rial15:56:16
240.67 Rial15:55:18
240.68 Rial15:54:16
240.87 Rial15:53:17
240.97 Rial15:52:18
240.79 Rial15:51:19
241.09 Rial15:50:19
241.03 Rial15:49:16
241.08 Rial15:48:17
241.05 Rial15:47:17
240.88 Rial15:46:17
240.78 Rial15:45:17
240.85 Rial15:44:17
240.89 Rial15:42:17
241.37 Rial15:41:18
241.29 Rial15:40:19
241.38 Rial15:39:17
241.33 Rial15:38:17
241.74 Rial15:37:16
241.99 Rial15:36:19
241.85 Rial15:35:19
241.91 Rial15:34:18
241.95 Rial15:33:19
242.01 Rial15:32:16
242 Rial15:31:18
241.68 Rial15:30:23
241.65 Rial15:29:16
241.7 Rial15:28:17
241.65 Rial15:27:16
241.63 Rial15:26:18
241.7 Rial15:25:16
241.81 Rial15:24:18
241.86 Rial15:23:17
241.77 Rial15:22:17
241.79 Rial15:21:16
241.71 Rial15:20:19
241.66 Rial15:19:15
241.53 Rial15:18:17
241.65 Rial15:17:16
241.68 Rial15:16:16
241.65 Rial15:15:16
241.43 Rial15:14:17
241.59 Rial15:13:17
241.62 Rial15:12:17
241.45 Rial15:11:16
241.38 Rial15:10:20
241.04 Rial15:09:15
241.01 Rial15:08:17
241.08 Rial15:07:15
241.14 Rial15:06:18
241.38 Rial15:05:17
241.36 Rial15:04:18
241.56 Rial15:03:17
241.55 Rial15:02:18
241.28 Rial15:01:21
241.29 Rial15:00:27
241.24 Rial14:59:16
241.19 Rial14:58:16
241.42 Rial14:57:17
241.34 Rial14:56:18
241.22 Rial14:55:16
241.17 Rial14:54:16
241.1 Rial14:53:17
240.92 Rial14:52:16
241.18 Rial14:51:18
241.02 Rial14:50:18
241.3 Rial14:49:15
240.7 Rial14:48:18
240.56 Rial14:47:15
240.51 Rial14:46:16
240.29 Rial14:45:17
240.39 Rial14:44:17
240.82 Rial14:43:18
240.46 Rial14:42:19
240.59 Rial14:41:18
240.61 Rial14:40:19
240.73 Rial14:39:16
241.22 Rial14:38:18
241.45 Rial14:37:17
241.34 Rial14:36:18
241.44 Rial14:35:18
241.27 Rial14:34:17
241.11 Rial14:33:18
241.42 Rial14:32:18
241.22 Rial14:31:16
241.11 Rial14:30:25
241.25 Rial14:29:16
241.45 Rial14:28:17
241.25 Rial14:27:18
241.26 Rial14:26:17
241.32 Rial14:25:18
241.05 Rial14:24:16
240.83 Rial14:23:17
241.25 Rial14:22:16
241.59 Rial14:21:17
241.72 Rial14:20:17
241.83 Rial14:19:16
242.1 Rial14:18:17
242.42 Rial14:17:15
242.54 Rial14:16:17
242.59 Rial14:15:15
242.73 Rial14:14:16
242.83 Rial14:13:15
242.84 Rial14:12:16
242.9 Rial14:10:19
242.86 Rial14:09:17
242.72 Rial14:08:17
242.88 Rial14:07:16
242.82 Rial14:06:17
242.83 Rial14:05:19
242.84 Rial14:04:18
242.83 Rial14:03:18
242.78 Rial14:02:19
242.67 Rial14:01:26
242.92 Rial14:00:25
242.88 Rial13:59:17
242.99 Rial13:58:16
242.96 Rial13:57:18
242.89 Rial13:56:16
242.77 Rial13:55:17
242.76 Rial13:54:15
242.95 Rial13:53:16
242.45 Rial13:52:16
242.44 Rial13:51:15
242.35 Rial13:50:17
242.32 Rial13:49:15
242.23 Rial13:48:14
241.95 Rial13:47:17
242.12 Rial13:46:16
242.24 Rial13:45:17
242.22 Rial13:44:15
242.06 Rial13:43:15
242.28 Rial13:42:16
241.93 Rial13:41:15
242 Rial13:40:18
241.92 Rial13:39:14
242.14 Rial13:38:16
242.37 Rial13:37:16
242.3 Rial13:36:15
242.27 Rial13:35:16
242.31 Rial13:34:16
242.14 Rial13:33:16
242.26 Rial13:32:17
242.31 Rial13:31:15
241.85 Rial13:30:22
241.83 Rial13:29:15
241.78 Rial13:28:16
241.82 Rial13:27:15
241.94 Rial13:26:17
241.77 Rial13:25:16
241.55 Rial13:24:15
241.52 Rial13:23:16
241.6 Rial13:22:15
241.51 Rial13:21:16
241.73 Rial13:20:17
241.93 Rial13:19:15
241.94 Rial13:18:18
241.89 Rial13:17:15
241.9 Rial13:16:16
242.18 Rial13:15:15
242.22 Rial13:14:16
242.35 Rial13:13:16
242.25 Rial13:12:16
242.13 Rial13:11:16
242.11 Rial13:10:18
242.19 Rial13:09:14
242.17 Rial13:08:16
241.93 Rial13:07:17
241.81 Rial13:06:16
241.86 Rial13:05:17
241.69 Rial13:04:18
241.71 Rial13:03:17
241.64 Rial13:02:17
241.7 Rial13:01:19
241.82 Rial13:00:26
241.58 Rial12:59:17
241.69 Rial12:58:15
241.6 Rial12:57:16
241.97 Rial12:56:16
242.14 Rial12:55:17
241.98 Rial12:54:16
242.04 Rial12:53:16
242.13 Rial12:52:16
242.31 Rial12:51:15
242.2 Rial12:50:18
242.21 Rial12:49:16
242.36 Rial12:48:18
242.37 Rial12:47:15
242.39 Rial12:46:16
242.42 Rial12:45:15
242.49 Rial12:44:15
242.51 Rial12:43:16
242.6 Rial12:42:15
242.64 Rial12:41:15
242.53 Rial12:40:17
242.55 Rial12:39:15
242.94 Rial12:38:15
242.87 Rial12:37:16
243.03 Rial12:36:15
243.33 Rial12:35:18
243.28 Rial12:34:17
243.21 Rial12:33:16
243.02 Rial12:32:16
242.98 Rial12:31:18
242.94 Rial12:30:25
242.74 Rial12:29:16
242.52 Rial12:28:16
242.59 Rial12:27:15
242.48 Rial12:26:16
242.57 Rial12:25:15
242.66 Rial12:24:15
242.6 Rial12:23:15
242.39 Rial12:22:17
242.61 Rial12:21:15
242.62 Rial12:20:17
242.49 Rial12:19:15
242.53 Rial12:18:15
242.56 Rial12:17:16
242.97 Rial12:16:17
243.03 Rial12:15:17
243.15 Rial12:14:13
243.1 Rial12:13:15
243.16 Rial12:11:16
243.38 Rial12:10:20
243.25 Rial12:09:16
243.04 Rial12:08:15
243.11 Rial12:07:15
243.02 Rial12:06:17
243.1 Rial12:05:18
242.84 Rial12:04:18
243.06 Rial12:03:18
243 Rial12:02:20
243.15 Rial12:01:21
242.99 Rial12:00:31
243.05 Rial11:59:14
242.9 Rial11:58:16
243 Rial11:57:17
242.98 Rial11:56:16
242.53 Rial11:55:16
242.5 Rial11:54:15
242.68 Rial11:53:16
242.61 Rial11:52:16
242.68 Rial11:51:15
242.75 Rial11:50:16
242.69 Rial11:49:14
242.67 Rial11:48:17
242.78 Rial11:47:15
242.75 Rial11:46:16
242.76 Rial11:45:16
242.68 Rial11:44:15
242.9 Rial11:43:15
242.6 Rial11:42:16
242.61 Rial11:41:16
242.66 Rial11:40:21
242.39 Rial11:39:15
242.61 Rial11:38:16
242.19 Rial11:37:15
242.06 Rial11:36:15
241.91 Rial11:35:20
242.19 Rial11:34:14
242.22 Rial11:33:15
241.8 Rial11:32:15
242.04 Rial11:31:16
241.84 Rial11:30:22
241.9 Rial11:29:14
241.82 Rial11:28:15
241.95 Rial11:27:15
242.12 Rial11:26:14
242.4 Rial11:25:15
242.57 Rial11:24:13
242.3 Rial11:23:14
242.55 Rial11:22:13
242.36 Rial11:21:14
242.69 Rial11:20:13
242.83 Rial11:19:12
242.81 Rial11:18:14
243.17 Rial11:17:12
243.2 Rial11:16:13
243.07 Rial11:15:13
243.1 Rial11:14:14
242.79 Rial11:13:13
242.62 Rial11:12:13
242.69 Rial11:11:14
242.63 Rial11:10:13
242.64 Rial11:09:12
243.12 Rial11:07:15
242.77 Rial11:06:12
242.87 Rial11:05:14
242.83 Rial11:04:14
242.61 Rial11:03:14
242.54 Rial11:02:14
242.52 Rial11:01:15
242.56 Rial11:00:19
242.26 Rial10:59:12
242.3 Rial10:58:14
242.27 Rial10:57:12
242.33 Rial10:56:13
242.01 Rial10:55:13
241.9 Rial10:54:13
241.98 Rial10:53:14
241.93 Rial10:52:14
241.9 Rial10:51:13
241.97 Rial10:50:14
242.19 Rial10:49:12
242.2 Rial10:48:14
242.18 Rial10:47:12
242.29 Rial10:46:13
242.54 Rial10:45:13
242.67 Rial10:44:12
242.53 Rial10:43:13
242.63 Rial10:42:15
242.57 Rial10:41:13
242.51 Rial10:40:15
242.45 Rial10:39:11
242.54 Rial10:38:13
242.37 Rial10:37:14
242.31 Rial10:36:14
242.15 Rial10:35:14
242.01 Rial10:34:13
241.92 Rial10:33:14
242.04 Rial10:32:15
242.17 Rial10:31:14
241.67 Rial10:30:16
241.85 Rial10:29:11
242.02 Rial10:28:13
242.45 Rial10:27:13
242.5 Rial10:26:12
242.29 Rial10:25:12
242.31 Rial10:24:13
242.57 Rial10:23:12
242.6 Rial10:22:13
242.58 Rial10:21:15
242.75 Rial10:20:13
242.73 Rial10:19:11
242.65 Rial10:18:14
242.61 Rial10:17:12
242.68 Rial10:16:13
242.69 Rial10:15:12
243.07 Rial10:14:14
243.08 Rial10:13:13
243.05 Rial10:12:14
243.09 Rial10:11:13
243.2 Rial10:10:13
243.26 Rial10:09:13
243.37 Rial10:08:13
243.57 Rial10:07:13
243.69 Rial10:06:13
243.56 Rial10:05:16
243.42 Rial10:04:13
243.32 Rial10:03:14
243.36 Rial10:02:16
242.92 Rial10:01:14
242.8 Rial10:00:23
242.81 Rial9:59:11
242.8 Rial9:58:13
243.04 Rial9:57:13
242.93 Rial9:56:13
242.74 Rial9:55:12
242.82 Rial9:54:13
242.77 Rial9:53:13
242.91 Rial9:52:12
242.79 Rial9:51:12
242.74 Rial9:50:14
242.85 Rial9:49:13
242.89 Rial9:48:12
243 Rial9:47:13
243.12 Rial9:46:13
243.09 Rial9:45:13
243.11 Rial9:44:20
243.1 Rial9:43:14
242.98 Rial9:42:13
243.19 Rial9:41:12
242.97 Rial9:40:14
243.13 Rial9:39:12
242.8 Rial9:38:12
242.89 Rial9:37:13
242.83 Rial9:36:12
242.96 Rial9:35:14
243.02 Rial9:34:13
243.1 Rial9:32:13
243.41 Rial9:31:17
243.23 Rial9:30:17
243.06 Rial9:29:12
243 Rial9:28:12
243.11 Rial9:26:12
243.03 Rial9:25:13
242.96 Rial9:24:12
243.1 Rial9:23:13
243.09 Rial9:22:13
243.02 Rial9:21:13
242.97 Rial9:20:14
243.15 Rial9:19:11
243.46 Rial9:18:12
243.25 Rial9:17:12
243.38 Rial9:16:15
243.15 Rial9:15:12
243.07 Rial9:14:12
243.34 Rial9:13:12
243.21 Rial9:12:12
243.12 Rial9:11:12
243.29 Rial9:10:14
243.18 Rial9:09:11
243.57 Rial9:08:12
243.41 Rial9:07:12
243.26 Rial9:06:12
243.48 Rial9:05:11
243.36 Rial9:04:12
243.24 Rial9:03:12
243.23 Rial9:02:12
243.44 Rial9:01:13
243.49 Rial9:00:23
243.38 Rial8:59:10
243.3 Rial8:58:12
243.7 Rial8:57:14
243.48 Rial8:56:18
243.73 Rial8:55:11
244.25 Rial8:54:10
243.92 Rial8:53:12
244.03 Rial8:52:12
243.77 Rial8:51:12
243.66 Rial8:50:13
243.87 Rial8:49:12
243.9 Rial8:48:13
243.91 Rial8:47:12
243.7 Rial8:46:11
243.44 Rial8:45:13
243.16 Rial8:44:11
243.18 Rial8:43:12
242.85 Rial8:42:12
243.03 Rial8:41:13
242.82 Rial8:40:11
242.85 Rial8:39:12
242.87 Rial8:38:12
242.8 Rial8:37:12
242.77 Rial8:36:12
242.8 Rial8:35:13
242.96 Rial8:34:12
242.71 Rial8:33:12
242.68 Rial8:32:13
242.38 Rial8:31:12
242.11 Rial8:30:15
242.1 Rial8:29:10
242.11 Rial8:28:12
241.96 Rial8:27:12
241.78 Rial8:26:13
241.89 Rial8:25:12
241.81 Rial8:24:10
241.67 Rial8:23:11
242.44 Rial8:22:13
242.17 Rial8:21:12
242.44 Rial8:20:12
242.57 Rial8:18:12
242.56 Rial8:17:12
242.82 Rial8:16:11
242.7 Rial8:15:11
242.83 Rial8:14:11
242.78 Rial8:13:12
242.79 Rial8:12:12
242.75 Rial8:11:12
242.63 Rial8:10:12
242.81 Rial8:09:12
242.77 Rial8:08:12
242.79 Rial8:07:13
242.82 Rial8:06:12
242.75 Rial8:05:14
242.9 Rial8:04:12
242.82 Rial8:03:12
242.84 Rial8:02:13
242.79 Rial8:01:13
242.84 Rial8:00:21
242.82 Rial7:59:11
242.74 Rial7:58:11
242.61 Rial7:57:11
242.39 Rial7:56:12
242.34 Rial7:55:11
241.9 Rial7:54:11
241.8 Rial7:53:13
242.1 Rial7:52:12
242.18 Rial7:51:11
241.98 Rial7:50:12
242.03 Rial7:49:11
242.04 Rial7:48:12
242.38 Rial7:47:11
242.44 Rial7:46:11
242.38 Rial7:45:11
242.36 Rial7:44:11
242.66 Rial7:43:10
242.55 Rial7:42:12
242.64 Rial7:41:12
242.69 Rial7:40:12
242.75 Rial7:39:10
242.79 Rial7:38:12
242.75 Rial7:37:11
242.76 Rial7:36:11
242.71 Rial7:35:12
242.77 Rial7:34:10
242.81 Rial7:33:11
242.87 Rial7:32:12
242.72 Rial7:31:12
242.29 Rial7:30:14
242.19 Rial7:29:10
242.23 Rial7:28:11
242.29 Rial7:27:10
242.33 Rial7:26:11
242.29 Rial7:25:11
241.94 Rial7:24:10
242.31 Rial7:23:11
242.81 Rial7:22:11
242.79 Rial7:21:12
242.72 Rial7:20:12
242.64 Rial7:19:10
242.71 Rial7:18:11
242.84 Rial7:17:11
242.71 Rial7:16:11
242.5 Rial7:15:11
242.62 Rial7:14:11
242.89 Rial7:13:10
242.95 Rial7:12:11
243.23 Rial7:11:11
243.09 Rial7:10:12
243.17 Rial7:09:10
243.29 Rial7:08:11
243.18 Rial7:07:11
243.09 Rial7:06:10
243 Rial7:04:11
243.11 Rial7:03:11
242.85 Rial7:02:11
242.75 Rial7:01:12
242.91 Rial7:00:21
242.81 Rial6:59:11
242.92 Rial6:58:11
243.12 Rial6:57:10
243.32 Rial6:56:10
243.17 Rial6:55:11
243.12 Rial6:54:10
243.37 Rial6:53:11
242.98 Rial6:52:11
242.55 Rial6:51:12
242.3 Rial6:50:11
242.46 Rial6:49:11
242.36 Rial6:48:10
242.32 Rial6:47:11
242.52 Rial6:46:11
242.28 Rial6:45:09
242.75 Rial6:44:10
242.89 Rial6:43:11
242.93 Rial6:42:10
242.96 Rial6:41:12
242.72 Rial6:40:12
242.27 Rial6:39:17
242.03 Rial6:38:11
242.04 Rial6:37:11
242.01 Rial6:36:12
242.06 Rial6:35:13
241.96 Rial6:34:10
241.93 Rial6:33:11
241.98 Rial6:32:12
242.36 Rial6:31:10
242.37 Rial6:30:13
242.39 Rial6:29:09
242.83 Rial6:28:11
242.79 Rial6:27:10
242.56 Rial6:26:11
242.28 Rial6:25:11
242.26 Rial6:24:10
242.13 Rial6:23:10
242.27 Rial6:22:11
242.21 Rial6:21:11
242.07 Rial6:20:10
241.77 Rial6:19:11
241.68 Rial6:18:10
241.84 Rial6:17:10
242.02 Rial6:16:11
242.06 Rial6:15:10
241.92 Rial6:14:10
241.86 Rial6:13:10
241.85 Rial6:12:09
242.33 Rial6:11:11
242.2 Rial6:10:10
242.35 Rial6:09:09
242.1 Rial6:08:11
241.99 Rial6:07:10
242.14 Rial6:06:10
241.83 Rial6:05:11
241.63 Rial6:04:10
241.54 Rial6:03:11
241.41 Rial6:02:11
241.72 Rial6:01:12
241.33 Rial6:00:17
241.21 Rial5:59:09
241.12 Rial5:58:11
241.07 Rial5:57:09
241.03 Rial5:56:10
240.89 Rial5:55:10
240.74 Rial5:54:09
240.68 Rial5:53:09
240.4 Rial5:52:10
240.21 Rial5:51:09
240.18 Rial5:50:10
240.08 Rial5:49:09
240.04 Rial5:47:09
240.16 Rial5:46:09
240.11 Rial5:45:10
240.14 Rial5:44:10
240.4 Rial5:43:09
240.3 Rial5:42:10
240.12 Rial5:41:09
240.53 Rial5:40:10
240.62 Rial5:39:09
240.69 Rial5:38:10
240.85 Rial5:37:09
240.76 Rial5:36:10
240.84 Rial5:35:10
240.78 Rial5:34:09
240.58 Rial5:33:09
240.7 Rial5:32:09
240.97 Rial5:31:10
240.87 Rial5:30:13
240.92 Rial5:29:08
240.62 Rial5:28:10
240.57 Rial5:27:09
240.32 Rial5:26:10
240.06 Rial5:25:09
240.24 Rial5:24:09
240.32 Rial5:23:09
240.48 Rial5:22:10
240.46 Rial5:21:10
240.41 Rial5:20:09
240.22 Rial5:19:09
239.91 Rial5:18:09
239.65 Rial5:17:09
239.46 Rial5:16:09
239.45 Rial5:15:08
240.04 Rial5:14:10
239.99 Rial5:13:09
239.68 Rial5:12:09
240 Rial5:11:10
240.02 Rial5:10:10
239.39 Rial5:09:08
239.75 Rial5:08:08
239.73 Rial5:07:08
239.42 Rial5:06:08
239.58 Rial5:05:08
239.84 Rial5:04:08
239.86 Rial5:03:10
240.18 Rial5:02:10
240.35 Rial5:01:10
240.24 Rial5:00:16
240.34 Rial4:59:07
240.24 Rial4:58:09
240.13 Rial4:56:08
240.26 Rial4:55:08
240.36 Rial4:54:08
240.51 Rial4:53:08
240.24 Rial4:52:09
240.3 Rial4:51:08
240.25 Rial4:50:09
240.33 Rial4:49:08
240.53 Rial4:48:09
240.4 Rial4:47:08
240.33 Rial4:46:09
239.97 Rial4:45:08
240.29 Rial4:44:08
239.87 Rial4:43:08
239.96 Rial4:42:09
239.82 Rial4:41:07
239.57 Rial4:40:10
239.55 Rial4:39:08
239.15 Rial4:38:08
238.4 Rial4:37:08
237.87 Rial4:36:08
237.74 Rial4:35:08
238.08 Rial4:34:08
238.05 Rial4:33:08
238.11 Rial4:32:09
238.3 Rial4:31:08
238.88 Rial4:30:11
238.95 Rial4:29:07
239.23 Rial4:28:07
239.41 Rial4:27:07
239.33 Rial4:26:07
239.19 Rial4:25:08
238.86 Rial4:24:08
238.8 Rial4:21:08
239.2 Rial4:20:08
238.87 Rial4:19:07
238.63 Rial4:18:08
238.27 Rial4:17:08
238.29 Rial4:16:08
238.03 Rial4:15:08
238.55 Rial4:14:08
238.48 Rial4:13:08
236.99 Rial4:12:08
237.46 Rial4:11:08
237.62 Rial4:10:09
237.75 Rial4:09:08
238.21 Rial4:07:08
238.24 Rial4:06:08
238.57 Rial4:05:08
238.63 Rial4:04:08
238.52 Rial4:03:09
238.8 Rial4:02:08
238.99 Rial4:01:09
238.73 Rial4:00:13
238.58 Rial3:59:08
237.98 Rial3:58:07
238.22 Rial3:57:07
238.44 Rial3:56:08
238.91 Rial3:55:08
239.05 Rial3:54:07
239.25 Rial3:53:07
239.22 Rial3:52:08
239.2 Rial3:51:07
239.18 Rial3:50:08
239.44 Rial3:49:07
239.01 Rial3:48:07
238.69 Rial3:47:08
237.94 Rial3:46:08
237.83 Rial3:45:07
238.47 Rial3:44:07
238.26 Rial3:43:07
239 Rial3:42:08
238.92 Rial3:41:07
239.21 Rial3:40:08
238.68 Rial3:39:07
239.74 Rial3:38:08
238.6 Rial3:37:07
238.25 Rial3:36:08
238.53 Rial3:35:08
240.01 Rial3:34:07
240.62 Rial3:33:07
240.63 Rial3:32:08
240.93 Rial3:31:08
241.06 Rial3:30:09
240.88 Rial3:29:07
241.01 Rial3:28:08
240.87 Rial3:27:07
240.69 Rial3:26:08
241.06 Rial3:25:08
240.95 Rial3:24:07
241.07 Rial3:23:08
241.1 Rial3:22:07
241.19 Rial3:21:08
240.88 Rial3:20:08
240.24 Rial3:19:07
240.55 Rial3:17:07
240.3 Rial3:16:07
240.1 Rial3:15:07
240.63 Rial3:14:07
240.71 Rial3:13:07
240.65 Rial3:12:07
241.5 Rial3:11:07
242.12 Rial3:10:08
242.02 Rial3:09:08
242.22 Rial3:08:07
242.16 Rial3:07:07
242.14 Rial3:06:07
242.1 Rial3:05:07
242.43 Rial3:04:07
242.4 Rial3:02:08
242.3 Rial3:01:07
242.24 Rial3:00:12
241.87 Rial2:59:07
241.89 Rial2:58:07
242.34 Rial2:57:07
242.35 Rial2:56:07
242.52 Rial2:55:07
242.65 Rial2:53:07
242.41 Rial2:52:07
242.55 Rial2:51:07
242.4 Rial2:50:08
242.57 Rial2:49:07
242.27 Rial2:48:06
242.34 Rial2:47:07
241.98 Rial2:46:07
242.16 Rial2:45:06
242.14 Rial2:44:06
242.21 Rial2:43:07
242.82 Rial2:42:07
242.85 Rial2:41:06
242.65 Rial2:40:07
242.93 Rial2:39:06
242.95 Rial2:38:07
242.72 Rial2:37:07
242.58 Rial2:36:07
242.13 Rial2:35:07
241.83 Rial2:34:06
241.77 Rial2:33:06
241.82 Rial2:32:07
241.8 Rial2:31:06
242.14 Rial2:30:08
242.2 Rial2:29:07
242.22 Rial2:28:06
242.29 Rial2:27:06
242.37 Rial2:26:07
242.64 Rial2:25:06
242.56 Rial2:24:06
242.4 Rial2:23:07
242.41 Rial2:22:06
242.54 Rial2:21:07
242.46 Rial2:20:08
241.86 Rial2:19:06
241.56 Rial2:17:07
241.39 Rial2:16:07
241.29 Rial2:15:07
240.89 Rial2:14:06
240.85 Rial2:13:06
240.84 Rial2:12:06
241.03 Rial2:11:07
241.15 Rial2:10:08
241.16 Rial2:09:06
241.07 Rial2:08:07
241.1 Rial2:07:06
240.99 Rial2:06:07
241.05 Rial2:05:07
240.96 Rial2:04:07
240.95 Rial2:03:07
241 Rial2:02:08
241.02 Rial2:01:07
241.21 Rial2:00:10
240.97 Rial1:59:06
241.04 Rial1:58:07
241.05 Rial1:57:07
241.07 Rial1:56:07
241.09 Rial1:55:06
241.54 Rial1:54:07
241.38 Rial1:52:06
241.43 Rial1:51:07
241.36 Rial1:50:07
243.03 Rial1:49:06
243.15 Rial1:48:06
243.17 Rial1:47:06
243.12 Rial1:46:06
243.11 Rial1:45:06
242.96 Rial1:44:06
243.06 Rial1:43:06
243.13 Rial1:42:07
243.25 Rial1:41:07
243.28 Rial1:40:07
243.67 Rial1:39:06
243.75 Rial1:38:06
243.77 Rial1:37:06
243.8 Rial1:36:07
243.99 Rial1:35:06
244 Rial1:34:06
244.06 Rial1:33:06
244.26 Rial1:32:06
244.27 Rial1:31:06
244.3 Rial1:30:08
244.4 Rial1:29:06
244.36 Rial1:28:06
244.45 Rial1:27:06
244.55 Rial1:26:06
244.44 Rial1:25:06
244.42 Rial1:24:06
244.48 Rial1:23:07
244.64 Rial1:22:06
244.7 Rial1:21:06
244.67 Rial1:20:07
244.89 Rial1:19:06
244.85 Rial1:18:07
244.95 Rial1:17:06
245.05 Rial1:16:06
244.59 Rial1:15:06
244.56 Rial1:14:06
244.62 Rial1:13:06
244.61 Rial1:12:07
244.54 Rial1:11:06
244.59 Rial1:10:07
244.41 Rial1:09:06
244.4 Rial1:08:06
244.52 Rial1:07:06
244.46 Rial1:06:06
244.33 Rial1:05:06
244.52 Rial1:03:07
244.58 Rial1:02:06
244.49 Rial1:01:07
244.82 Rial1:00:08
244.86 Rial0:59:06
245.06 Rial0:58:06
244.98 Rial0:57:07
245 Rial0:56:06
245.1 Rial0:55:06
245.22 Rial0:54:06
245.3 Rial0:53:05
245.26 Rial0:52:06
245.34 Rial0:51:06
245.24 Rial0:50:06
245.17 Rial0:49:06
245.2 Rial0:48:05
245.14 Rial0:47:06
245.3 Rial0:46:05
245.15 Rial0:45:05
245.26 Rial0:44:05
245.43 Rial0:43:05
245.38 Rial0:42:06
245.39 Rial0:41:05
245.3 Rial0:40:06
245.22 Rial0:39:05
244.96 Rial0:38:05
245.2 Rial0:37:06
245.35 Rial0:36:06
245.45 Rial0:35:06
245.29 Rial0:34:06
245.34 Rial0:33:05
245.35 Rial0:32:07
245.51 Rial0:31:06
245.69 Rial0:30:07
245.67 Rial0:29:05
245.6 Rial0:28:05
245.79 Rial0:27:06
245.85 Rial0:26:05
246 Rial0:25:06
245.89 Rial0:24:05
246.3 Rial0:23:05
246.26 Rial0:22:06
246.4 Rial0:21:06
246.04 Rial0:20:07
245.97 Rial0:19:05
245.93 Rial0:18:06
245.86 Rial0:17:05
245.81 Rial0:16:06
245.96 Rial0:15:06
245.93 Rial0:14:06
246.08 Rial0:13:05
245.83 Rial0:12:05
245.69 Rial0:11:07
245.57 Rial0:10:07
245.6 Rial0:09:06
245.61 Rial0:08:06
245.41 Rial0:07:06
245.57 Rial0:06:06
245.59 Rial0:05:07
245.6 Rial0:03:07
245.77 Rial0:02:07
langs.notice: langs.profile_notice_1
კომენტარები