TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Dash

  • ბოლო78.03
  • მაღალი78.58
  • დაბალი75.75
  • მაქსიმალური მერყეობა0.56
  • მაქსიმალური მერყეობა1.54%
  • გახსნა78.23
  • დრო23:47:21
  • Გუშინ78.31
  • შეცვლა%0.36%
  • ცვლილება0.28

ყოველდღიური სასანთლე სქემა Dash

ყოველდღიური სასანთლე სქემა Dash

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
78.03 Rial23:47:21
77.99 Rial23:46:22
78.04 Rial23:45:24
78.1 Rial23:44:20
77.99 Rial23:43:26
78.07 Rial23:42:23
78.05 Rial23:41:22
77.88 Rial23:40:25
77.99 Rial23:39:22
78.05 Rial23:38:22
77.96 Rial23:37:23
78.04 Rial23:36:24
78.09 Rial23:35:22
78.05 Rial23:34:22
78.07 Rial23:33:25
77.99 Rial23:32:25
77.96 Rial23:31:25
78.03 Rial23:30:29
78.05 Rial23:29:21
78.12 Rial23:28:22
78.23 Rial23:27:22
77.98 Rial23:25:22
78 Rial23:24:20
77.93 Rial23:23:22
77.88 Rial23:22:23
77.9 Rial23:21:24
77.83 Rial23:20:24
77.81 Rial23:19:21
77.83 Rial23:18:22
77.9 Rial23:17:22
77.85 Rial23:16:22
77.88 Rial23:15:23
77.84 Rial23:14:20
77.78 Rial23:13:22
77.79 Rial23:12:23
77.74 Rial23:11:22
77.75 Rial23:10:23
77.74 Rial23:09:21
77.78 Rial23:07:21
77.61 Rial23:06:23
77.7 Rial23:05:23
77.65 Rial23:03:24
77.7 Rial23:02:27
77.62 Rial23:01:32
77.58 Rial23:00:36
77.6 Rial22:59:19
77.63 Rial22:58:21
77.62 Rial22:57:23
77.54 Rial22:56:21
77.24 Rial22:55:20
77.6 Rial22:54:19
77.54 Rial22:53:20
77.57 Rial22:51:21
77.6 Rial22:50:22
77.47 Rial22:49:17
77.54 Rial22:48:22
77.49 Rial22:47:18
77.59 Rial22:46:21
77.61 Rial22:45:20
77.57 Rial22:44:18
77.63 Rial22:43:21
77.56 Rial22:42:20
77.5 Rial22:41:19
77.58 Rial22:40:22
77.55 Rial22:39:20
77.58 Rial22:38:19
77.63 Rial22:37:20
77.59 Rial22:36:21
77.65 Rial22:35:21
77.64 Rial22:34:21
77.56 Rial22:32:20
77.58 Rial22:31:23
77.51 Rial22:30:25
77.62 Rial22:29:18
77.56 Rial22:27:21
77.6 Rial22:26:19
77.56 Rial22:25:20
77.58 Rial22:24:19
77.61 Rial22:23:19
77.59 Rial22:22:21
77.56 Rial22:21:20
77.48 Rial22:20:23
77.55 Rial22:19:19
77.46 Rial22:18:19
77.51 Rial22:17:20
77.53 Rial22:16:18
77.57 Rial22:15:20
77.56 Rial22:14:19
77.62 Rial22:13:21
77.59 Rial22:12:20
77.63 Rial22:11:19
77.66 Rial22:10:23
77.69 Rial22:09:20
77.59 Rial22:08:21
77.6 Rial22:07:20
77.65 Rial22:06:20
77.68 Rial22:05:21
77.66 Rial22:04:21
77.61 Rial22:03:22
77.68 Rial22:02:27
77.65 Rial22:01:27
77.63 Rial22:00:36
77.56 Rial21:59:20
77.61 Rial21:58:17
77.59 Rial21:57:20
77.61 Rial21:56:18
77.54 Rial21:55:20
77.51 Rial21:54:18
77.55 Rial21:53:19
77.53 Rial21:52:20
77.54 Rial21:50:23
77.59 Rial21:49:19
77.57 Rial21:48:19
77.43 Rial21:47:20
77.47 Rial21:46:20
77.52 Rial21:45:20
77.5 Rial21:44:18
77.52 Rial21:43:20
77.56 Rial21:42:21
77.61 Rial21:41:21
77.58 Rial21:40:22
77.62 Rial21:39:18
77.67 Rial21:38:19
77.63 Rial21:37:20
77.57 Rial21:36:22
77.65 Rial21:35:20
77.62 Rial21:34:19
77.72 Rial21:32:22
77.73 Rial21:31:22
77.75 Rial21:30:25
77.76 Rial21:29:19
77.72 Rial21:28:20
77.8 Rial21:27:21
77.77 Rial21:26:19
77.72 Rial21:25:21
77.71 Rial21:24:18
77.6 Rial21:23:19
77.63 Rial21:22:21
77.59 Rial21:21:17
77.56 Rial21:20:22
77.67 Rial21:19:19
77.66 Rial21:18:17
77.63 Rial21:17:19
77.61 Rial21:16:19
77.75 Rial21:15:21
77.7 Rial21:14:20
77.67 Rial21:13:20
77.71 Rial21:12:19
77.68 Rial21:11:18
77.72 Rial21:10:25
77.79 Rial21:09:18
77.78 Rial21:08:21
77.64 Rial21:07:19
77.63 Rial21:06:17
77.65 Rial21:05:22
77.57 Rial21:03:21
77.58 Rial21:02:23
77.64 Rial21:00:32
77.57 Rial20:59:15
77.65 Rial20:58:20
77.78 Rial20:57:20
77.73 Rial20:56:18
77.76 Rial20:55:21
77.77 Rial20:54:19
77.74 Rial20:53:18
77.78 Rial20:52:18
77.69 Rial20:51:19
77.73 Rial20:49:21
77.7 Rial20:47:20
77.72 Rial20:46:19
77.7 Rial20:45:21
77.76 Rial20:44:19
77.77 Rial20:43:21
77.75 Rial20:40:24
77.83 Rial20:39:19
77.88 Rial20:37:21
77.66 Rial20:36:23
77.67 Rial20:35:22
77.6 Rial20:34:19
77.55 Rial20:33:20
77.47 Rial20:32:20
77.43 Rial20:31:23
77.49 Rial20:30:27
77.38 Rial20:29:20
77.4 Rial20:28:20
77.35 Rial20:27:19
77.34 Rial20:26:19
77.39 Rial20:25:20
77.42 Rial20:24:18
77.35 Rial20:23:16
77.38 Rial20:22:20
77.31 Rial20:21:19
77.27 Rial20:20:21
77.31 Rial20:19:19
77.42 Rial20:18:19
77.49 Rial20:17:20
77.47 Rial20:16:18
77.42 Rial20:15:21
77.49 Rial20:14:18
77.43 Rial20:13:20
77.5 Rial20:12:19
77.55 Rial20:11:19
77.56 Rial20:10:21
77.53 Rial20:09:21
77.5 Rial20:08:21
77.53 Rial20:07:20
77.51 Rial20:06:20
77.54 Rial20:05:21
77.55 Rial20:03:22
77.54 Rial20:02:27
77.55 Rial20:01:34
77.42 Rial19:59:16
77.37 Rial19:58:20
77.41 Rial19:57:21
77.4 Rial19:56:20
77.38 Rial19:55:18
77.4 Rial19:54:18
77.34 Rial19:53:21
77.42 Rial19:52:20
77.37 Rial19:51:17
77.36 Rial19:50:20
77.43 Rial19:49:18
77.45 Rial19:48:19
77.41 Rial19:46:17
77.38 Rial19:45:20
77.42 Rial19:44:18
77.38 Rial19:43:19
77.37 Rial19:41:18
77.56 Rial19:40:22
77.45 Rial19:39:18
77.53 Rial19:38:19
77.57 Rial19:37:18
77.64 Rial19:36:22
77.57 Rial19:35:19
77.67 Rial19:34:19
77.99 Rial19:33:19
78.08 Rial19:32:19
78.11 Rial19:31:24
78.26 Rial19:30:24
78.31 Rial19:29:18
78.25 Rial19:28:18
78.16 Rial19:27:19
78.13 Rial19:26:19
78.07 Rial19:25:21
78.15 Rial19:24:18
78.17 Rial19:23:17
78.06 Rial19:22:19
78.08 Rial19:21:19
78.26 Rial19:20:21
78.14 Rial19:19:18
78.11 Rial19:18:19
78.13 Rial19:17:18
78.44 Rial19:16:19
78.41 Rial19:15:18
78.45 Rial19:14:18
78.4 Rial19:13:15
78.49 Rial19:12:20
78.4 Rial19:11:19
78.2 Rial19:10:22
77.91 Rial19:09:18
77.88 Rial19:08:20
77.79 Rial19:07:18
77.85 Rial19:06:19
77.68 Rial19:05:19
77.7 Rial19:03:19
77.58 Rial19:02:21
77.71 Rial19:01:22
77.69 Rial19:00:30
77.56 Rial18:59:17
77.54 Rial18:58:18
77.51 Rial18:57:21
77.43 Rial18:56:19
77.56 Rial18:55:19
77.55 Rial18:54:18
77.58 Rial18:53:21
77.67 Rial18:52:20
77.7 Rial18:51:20
77.6 Rial18:50:22
77.71 Rial18:49:18
77.84 Rial18:48:20
77.63 Rial18:47:19
77.53 Rial18:46:18
77.5 Rial18:45:19
77.53 Rial18:44:17
77.49 Rial18:43:19
77.52 Rial18:42:19
77.58 Rial18:41:18
77.62 Rial18:40:20
77.43 Rial18:39:18
77.56 Rial18:38:19
77.49 Rial18:37:18
77.55 Rial18:36:21
77.38 Rial18:35:20
77.46 Rial18:34:19
77.3 Rial18:33:22
77.33 Rial18:31:21
77.3 Rial18:30:27
77.32 Rial18:29:19
77.36 Rial18:28:19
77.32 Rial18:27:20
77.29 Rial18:26:19
77.37 Rial18:25:20
77.12 Rial18:24:20
77.19 Rial18:23:18
77.23 Rial18:22:20
77.25 Rial18:21:18
77.17 Rial18:20:21
77.27 Rial18:19:17
77.4 Rial18:18:21
77.33 Rial18:17:18
77.43 Rial18:16:20
77.52 Rial18:15:18
77.47 Rial18:14:20
77.5 Rial18:13:21
77.45 Rial18:12:19
77.36 Rial18:11:18
77.3 Rial18:10:21
77.33 Rial18:09:19
77.34 Rial18:08:20
77.3 Rial18:07:20
77.38 Rial18:06:21
77.47 Rial18:04:22
77.35 Rial18:03:24
77.27 Rial18:02:25
77.33 Rial18:00:32
77.3 Rial17:59:19
77.32 Rial17:58:19
77.36 Rial17:57:19
77.39 Rial17:56:19
77.29 Rial17:55:17
77.17 Rial17:54:18
77.26 Rial17:53:17
77.35 Rial17:52:20
77.31 Rial17:51:17
77.14 Rial17:50:21
77.18 Rial17:49:18
77.12 Rial17:48:19
77.25 Rial17:47:20
77.13 Rial17:46:20
76.99 Rial17:45:21
76.98 Rial17:44:19
77.11 Rial17:43:20
77.15 Rial17:42:21
77.07 Rial17:41:18
76.9 Rial17:40:21
76.76 Rial17:39:18
76.79 Rial17:38:19
76.89 Rial17:37:18
76.87 Rial17:36:20
76.66 Rial17:35:19
76.68 Rial17:34:19
76.83 Rial17:33:20
76.94 Rial17:32:19
76.83 Rial17:31:19
76.79 Rial17:30:25
76.81 Rial17:29:17
76.91 Rial17:28:19
76.82 Rial17:27:18
76.84 Rial17:26:17
76.8 Rial17:25:18
76.99 Rial17:24:17
76.97 Rial17:23:19
77 Rial17:22:19
76.97 Rial17:21:19
77.03 Rial17:20:20
77.04 Rial17:19:19
77.08 Rial17:18:18
76.84 Rial17:17:17
76.86 Rial17:16:18
76.85 Rial17:15:18
76.86 Rial17:14:17
76.87 Rial17:13:18
76.98 Rial17:12:17
76.95 Rial17:11:16
76.82 Rial17:10:19
76.97 Rial17:09:19
76.8 Rial17:08:19
76.83 Rial17:07:20
76.87 Rial17:06:21
76.68 Rial17:05:22
76.85 Rial17:04:21
76.94 Rial17:03:22
76.98 Rial17:02:26
77.07 Rial17:01:22
77.09 Rial17:00:32
76.94 Rial16:59:18
77.13 Rial16:58:19
76.84 Rial16:57:16
76.91 Rial16:55:18
76.97 Rial16:54:18
76.75 Rial16:53:17
76.31 Rial16:52:17
75.96 Rial16:51:18
76.05 Rial16:50:18
76.12 Rial16:49:17
76.19 Rial16:48:19
76.2 Rial16:47:18
76.16 Rial16:46:17
76.25 Rial16:45:19
76.15 Rial16:44:16
76.2 Rial16:43:18
76.16 Rial16:42:17
76.28 Rial16:41:18
76.29 Rial16:40:22
76.3 Rial16:39:16
76.29 Rial16:38:18
76.21 Rial16:37:20
76.18 Rial16:36:19
76.2 Rial16:35:18
76.18 Rial16:33:17
76.26 Rial16:32:25
76.25 Rial16:30:24
76.29 Rial16:29:16
76.39 Rial16:28:18
76.35 Rial16:27:17
76.38 Rial16:26:18
76.45 Rial16:25:19
76.47 Rial16:24:16
76.41 Rial16:23:18
76.47 Rial16:22:18
76.43 Rial16:21:17
76.47 Rial16:20:19
76.45 Rial16:19:17
76.36 Rial16:18:17
76.37 Rial16:17:18
76.32 Rial16:15:18
76.19 Rial16:14:16
76.15 Rial16:13:18
76.16 Rial16:12:18
76.13 Rial16:11:18
76.14 Rial16:08:19
76.13 Rial16:07:17
76.17 Rial16:06:18
76.05 Rial16:05:18
76.03 Rial16:04:18
76.09 Rial16:03:22
76.11 Rial16:02:22
76.09 Rial16:01:26
76.17 Rial16:00:32
76.14 Rial15:59:19
76.23 Rial15:58:17
76.16 Rial15:57:16
76.22 Rial15:56:16
76.12 Rial15:54:16
76.24 Rial15:53:17
76.22 Rial15:52:18
76.12 Rial15:51:19
76.21 Rial15:50:19
76.22 Rial15:49:16
76.27 Rial15:48:17
76.18 Rial15:47:17
76.17 Rial15:45:17
76.16 Rial15:44:17
76.29 Rial15:43:16
76.26 Rial15:42:18
76.44 Rial15:41:18
76.37 Rial15:40:19
76.31 Rial15:39:17
76.33 Rial15:38:17
76.44 Rial15:37:16
76.51 Rial15:36:19
76.47 Rial15:35:19
76.58 Rial15:34:18
76.54 Rial15:33:19
76.6 Rial15:32:16
76.55 Rial15:31:18
76.48 Rial15:30:23
76.51 Rial15:29:16
76.53 Rial15:28:17
76.5 Rial15:27:17
76.52 Rial15:26:18
76.47 Rial15:25:16
76.44 Rial15:24:18
76.47 Rial15:23:17
76.48 Rial15:22:17
76.43 Rial15:21:17
76.32 Rial15:20:19
76.29 Rial15:19:15
76.23 Rial15:18:17
76.28 Rial15:17:16
76.31 Rial15:16:16
76.3 Rial15:15:17
76.18 Rial15:14:17
76.34 Rial15:13:17
76.31 Rial15:12:17
76.33 Rial15:11:16
76.29 Rial15:10:20
76.25 Rial15:09:15
76.18 Rial15:08:17
76.2 Rial15:06:18
76.21 Rial15:05:18
76.26 Rial15:04:19
76.28 Rial15:03:17
76.32 Rial15:02:18
76.24 Rial15:01:21
76.2 Rial15:00:27
76.23 Rial14:59:16
76.24 Rial14:58:16
76.26 Rial14:57:17
76.28 Rial14:56:18
76.18 Rial14:55:16
76.22 Rial14:54:16
76.19 Rial14:53:17
76.15 Rial14:52:16
76.16 Rial14:51:19
76.07 Rial14:50:18
76.28 Rial14:49:15
76.22 Rial14:48:18
76.18 Rial14:47:15
76.23 Rial14:46:16
76.17 Rial14:45:17
76.09 Rial14:44:17
76.31 Rial14:43:18
76.03 Rial14:42:19
76.29 Rial14:41:18
76.35 Rial14:40:20
76.29 Rial14:39:16
76.46 Rial14:38:18
76.61 Rial14:37:17
76.62 Rial14:36:18
76.63 Rial14:35:18
76.72 Rial14:34:17
76.57 Rial14:33:19
76.58 Rial14:32:18
76.61 Rial14:31:16
76.59 Rial14:30:25
76.54 Rial14:29:16
76.66 Rial14:28:17
76.55 Rial14:27:18
76.57 Rial14:26:17
76.53 Rial14:25:18
76.56 Rial14:24:16
76.49 Rial14:23:17
76.63 Rial14:22:17
76.69 Rial14:21:17
76.71 Rial14:20:17
76.76 Rial14:19:16
76.81 Rial14:18:17
76.97 Rial14:17:15
76.96 Rial14:16:17
76.92 Rial14:15:15
77.02 Rial14:14:16
76.96 Rial14:13:15
77.05 Rial14:12:16
76.99 Rial14:11:17
77 Rial14:10:20
77.09 Rial14:09:17
76.97 Rial14:08:17
77.03 Rial14:07:16
76.92 Rial14:06:17
76.91 Rial14:05:19
76.89 Rial14:04:18
76.98 Rial14:03:18
76.84 Rial14:02:20
76.85 Rial14:01:27
77.05 Rial14:00:25
76.92 Rial13:59:17
76.91 Rial13:56:17
76.92 Rial13:55:17
76.97 Rial13:54:15
76.92 Rial13:53:16
76.8 Rial13:52:16
76.88 Rial13:51:15
76.8 Rial13:50:17
76.82 Rial13:49:15
76.75 Rial13:47:17
76.71 Rial13:45:17
76.74 Rial13:44:15
76.67 Rial13:43:15
76.78 Rial13:42:16
76.72 Rial13:41:15
76.71 Rial13:40:18
76.72 Rial13:39:15
76.77 Rial13:38:16
76.84 Rial13:37:16
76.78 Rial13:36:15
76.69 Rial13:35:16
76.76 Rial13:34:16
76.68 Rial13:33:17
76.73 Rial13:32:17
76.64 Rial13:31:15
76.58 Rial13:30:22
76.52 Rial13:29:15
76.56 Rial13:28:16
76.52 Rial13:27:15
76.56 Rial13:26:17
76.53 Rial13:25:16
76.52 Rial13:24:15
76.37 Rial13:23:16
76.46 Rial13:22:15
76.43 Rial13:21:16
76.52 Rial13:20:17
76.54 Rial13:19:15
76.57 Rial13:18:18
76.56 Rial13:17:15
76.49 Rial13:16:16
76.62 Rial13:15:15
76.67 Rial13:14:16
76.71 Rial13:13:16
76.59 Rial13:12:16
76.64 Rial13:11:16
76.7 Rial13:10:18
76.59 Rial13:09:14
76.63 Rial13:08:16
76.66 Rial13:07:18
76.63 Rial13:06:16
76.67 Rial13:05:17
76.66 Rial13:04:18
76.61 Rial13:03:17
76.68 Rial13:02:18
76.63 Rial13:01:20
76.73 Rial13:00:26
76.58 Rial12:59:17
76.61 Rial12:58:15
76.62 Rial12:57:16
76.81 Rial12:56:17
76.79 Rial12:55:17
76.82 Rial12:54:16
76.85 Rial12:53:16
76.81 Rial12:52:16
76.91 Rial12:51:15
76.87 Rial12:50:18
76.89 Rial12:49:16
76.93 Rial12:48:18
76.88 Rial12:47:16
76.91 Rial12:46:16
76.85 Rial12:45:15
76.88 Rial12:44:15
76.91 Rial12:43:16
76.92 Rial12:41:15
76.88 Rial12:40:17
76.81 Rial12:39:15
76.93 Rial12:38:15
76.92 Rial12:37:16
76.96 Rial12:36:15
77.1 Rial12:35:18
77.09 Rial12:34:17
77.17 Rial12:33:16
77.16 Rial12:32:16
77.04 Rial12:31:18
77.07 Rial12:30:26
77.01 Rial12:29:16
76.88 Rial12:28:16
76.95 Rial12:27:16
76.92 Rial12:26:17
76.95 Rial12:25:15
76.86 Rial12:24:15
76.84 Rial12:23:15
76.85 Rial12:22:17
76.94 Rial12:21:15
76.89 Rial12:20:18
76.87 Rial12:19:15
76.85 Rial12:18:15
76.91 Rial12:17:16
77.01 Rial12:16:17
77 Rial12:15:17
77.06 Rial12:14:13
77.02 Rial12:13:15
77.1 Rial12:12:18
76.98 Rial12:11:16
76.97 Rial12:10:20
77 Rial12:09:16
76.91 Rial12:08:15
76.98 Rial12:07:15
76.94 Rial12:06:17
77.02 Rial12:05:18
76.95 Rial12:04:19
76.97 Rial12:03:19
77.03 Rial12:02:20
77.11 Rial12:01:22
77 Rial12:00:32
77.08 Rial11:59:15
77.01 Rial11:58:16
77.08 Rial11:57:17
76.96 Rial11:56:16
76.91 Rial11:55:16
76.82 Rial11:54:15
76.87 Rial11:53:16
76.82 Rial11:52:16
76.87 Rial11:51:15
76.93 Rial11:50:16
76.89 Rial11:49:14
76.99 Rial11:48:17
76.98 Rial11:47:15
76.97 Rial11:46:16
76.91 Rial11:45:16
76.98 Rial11:44:15
77.01 Rial11:43:15
76.82 Rial11:42:16
76.81 Rial11:41:16
76.9 Rial11:40:21
76.92 Rial11:39:15
76.97 Rial11:38:16
76.84 Rial11:37:15
76.86 Rial11:36:15
76.77 Rial11:35:21
76.82 Rial11:34:14
76.79 Rial11:33:15
76.82 Rial11:32:16
76.87 Rial11:31:16
76.75 Rial11:30:22
76.72 Rial11:29:14
76.82 Rial11:27:16
76.92 Rial11:26:14
76.93 Rial11:25:15
76.96 Rial11:24:13
76.93 Rial11:23:14
76.99 Rial11:22:13
76.95 Rial11:21:14
76.92 Rial11:20:13
77 Rial11:19:12
77.1 Rial11:18:14
77.18 Rial11:17:12
77.16 Rial11:16:14
77.21 Rial11:15:14
77.2 Rial11:14:14
77.21 Rial11:13:13
77.13 Rial11:12:13
77.16 Rial11:11:14
77.14 Rial11:10:13
77.12 Rial11:09:12
77.19 Rial11:07:15
77.12 Rial11:06:12
77.13 Rial11:05:14
77.17 Rial11:04:14
77.1 Rial11:03:14
77.13 Rial11:02:14
77.09 Rial11:01:15
77.02 Rial11:00:20
76.97 Rial10:58:14
76.95 Rial10:57:12
76.98 Rial10:56:13
76.8 Rial10:55:13
76.88 Rial10:54:14
76.84 Rial10:53:15
76.9 Rial10:52:14
76.76 Rial10:51:13
76.79 Rial10:50:14
76.96 Rial10:49:12
77 Rial10:48:14
77.07 Rial10:47:12
77.05 Rial10:46:13
77.14 Rial10:45:13
77.13 Rial10:44:12
77.11 Rial10:43:13
77 Rial10:42:15
76.98 Rial10:41:13
77.1 Rial10:40:15
77.05 Rial10:39:12
76.99 Rial10:38:13
77.05 Rial10:37:14
77.01 Rial10:36:14
76.94 Rial10:34:13
76.85 Rial10:33:15
76.87 Rial10:32:15
76.97 Rial10:31:14
76.77 Rial10:30:16
76.81 Rial10:29:12
76.89 Rial10:28:13
77.06 Rial10:27:13
76.97 Rial10:26:12
77.01 Rial10:25:12
77.14 Rial10:24:13
77.15 Rial10:23:12
77.19 Rial10:22:13
77.27 Rial10:21:15
77.31 Rial10:20:13
77.29 Rial10:19:11
77.25 Rial10:18:14
77.34 Rial10:17:13
77.31 Rial10:16:13
77.44 Rial10:15:12
77.42 Rial10:14:14
77.46 Rial10:13:13
77.42 Rial10:12:14
77.47 Rial10:11:13
77.54 Rial10:10:13
77.59 Rial10:09:13
77.44 Rial10:08:13
77.69 Rial10:07:13
77.7 Rial10:06:13
77.55 Rial10:05:16
77.49 Rial10:04:13
77.36 Rial10:03:14
77.39 Rial10:02:16
77.38 Rial10:01:14
77.32 Rial10:00:23
77.31 Rial9:59:11
77.19 Rial9:58:13
77.25 Rial9:56:13
77.19 Rial9:55:12
77.28 Rial9:54:13
77.25 Rial9:53:13
77.2 Rial9:52:12
77.22 Rial9:51:12
77.21 Rial9:50:14
77.16 Rial9:49:13
77.22 Rial9:48:12
77.25 Rial9:47:13
77.27 Rial9:45:13
77.3 Rial9:44:21
77.29 Rial9:43:14
77.32 Rial9:42:13
77.31 Rial9:41:12
77.26 Rial9:40:14
77.23 Rial9:39:12
77.24 Rial9:36:12
77.22 Rial9:35:14
77.21 Rial9:34:13
77.27 Rial9:33:14
77.3 Rial9:32:13
77.4 Rial9:31:17
77.38 Rial9:30:17
77.41 Rial9:28:12
77.47 Rial9:27:13
77.49 Rial9:26:12
77.4 Rial9:25:13
77.36 Rial9:24:12
77.41 Rial9:23:13
77.46 Rial9:22:13
77.39 Rial9:21:13
77.35 Rial9:20:14
77.43 Rial9:19:11
77.44 Rial9:17:12
77.46 Rial9:16:15
77.38 Rial9:14:12
77.5 Rial9:13:12
77.48 Rial9:12:12
77.46 Rial9:11:12
77.52 Rial9:10:14
77.45 Rial9:09:11
77.63 Rial9:08:13
77.58 Rial9:07:12
77.56 Rial9:06:12
77.61 Rial9:05:11
77.63 Rial9:04:12
77.54 Rial9:03:12
77.6 Rial9:02:12
77.59 Rial9:01:13
77.62 Rial9:00:23
77.57 Rial8:59:10
77.59 Rial8:58:12
77.66 Rial8:57:14
77.71 Rial8:56:20
77.68 Rial8:55:12
77.83 Rial8:54:12
77.78 Rial8:53:12
77.79 Rial8:52:13
77.73 Rial8:51:12
77.6 Rial8:50:13
77.66 Rial8:49:12
77.84 Rial8:48:13
77.78 Rial8:47:13
77.82 Rial8:46:12
77.68 Rial8:45:13
77.72 Rial8:44:11
77.73 Rial8:43:12
77.59 Rial8:42:12
77.63 Rial8:41:13
77.62 Rial8:40:12
77.63 Rial8:39:12
77.59 Rial8:38:12
77.63 Rial8:37:12
77.64 Rial8:36:12
77.65 Rial8:35:13
77.59 Rial8:34:12
77.68 Rial8:33:13
77.67 Rial8:32:13
77.58 Rial8:31:12
77.46 Rial8:30:15
77.49 Rial8:29:10
77.48 Rial8:28:12
77.46 Rial8:27:12
77.44 Rial8:26:13
77.52 Rial8:25:12
77.35 Rial8:24:10
77.41 Rial8:23:11
77.47 Rial8:22:13
77.41 Rial8:21:13
77.52 Rial8:20:12
77.49 Rial8:19:11
77.46 Rial8:18:12
77.51 Rial8:17:12
77.52 Rial8:16:11
77.47 Rial8:15:11
77.52 Rial8:14:11
77.53 Rial8:13:13
77.62 Rial8:12:12
77.61 Rial8:11:13
77.53 Rial8:10:12
77.59 Rial8:09:12
77.56 Rial8:07:13
77.57 Rial8:06:12
77.64 Rial8:05:14
77.6 Rial8:04:12
77.64 Rial8:03:12
77.61 Rial8:02:13
77.63 Rial8:01:13
77.53 Rial8:00:21
77.59 Rial7:58:11
77.67 Rial7:57:11
77.57 Rial7:56:12
77.64 Rial7:55:11
77.4 Rial7:54:11
77.47 Rial7:53:13
77.51 Rial7:52:12
77.5 Rial7:51:12
77.44 Rial7:50:12
77.49 Rial7:49:11
77.45 Rial7:47:11
77.53 Rial7:46:11
77.52 Rial7:44:11
77.56 Rial7:43:11
77.46 Rial7:42:12
77.56 Rial7:41:12
77.58 Rial7:40:12
77.57 Rial7:39:10
77.61 Rial7:38:12
77.7 Rial7:37:11
77.68 Rial7:36:11
77.76 Rial7:35:12
77.78 Rial7:34:11
77.77 Rial7:33:11
77.84 Rial7:31:12
77.64 Rial7:30:15
77.61 Rial7:29:10
77.64 Rial7:27:10
77.57 Rial7:26:11
77.56 Rial7:25:12
77.47 Rial7:24:10
77.57 Rial7:23:11
77.77 Rial7:22:11
77.86 Rial7:21:12
77.84 Rial7:20:12
77.79 Rial7:19:10
77.75 Rial7:18:11
77.88 Rial7:17:11
77.82 Rial7:16:11
77.74 Rial7:15:11
77.76 Rial7:14:11
77.75 Rial7:13:10
77.8 Rial7:12:11
78.04 Rial7:11:11
77.98 Rial7:10:12
77.95 Rial7:09:11
77.96 Rial7:08:11
77.95 Rial7:07:11
77.87 Rial7:06:11
77.86 Rial7:05:11
77.84 Rial7:04:12
77.88 Rial7:03:11
77.71 Rial7:02:12
77.78 Rial7:01:12
77.84 Rial7:00:21
77.97 Rial6:59:11
77.9 Rial6:58:11
78 Rial6:57:10
77.96 Rial6:56:10
77.88 Rial6:55:11
77.97 Rial6:54:10
77.96 Rial6:53:11
77.87 Rial6:52:11
77.73 Rial6:51:12
77.68 Rial6:50:11
77.7 Rial6:49:11
77.71 Rial6:48:10
77.72 Rial6:47:11
77.74 Rial6:46:11
77.77 Rial6:45:10
77.78 Rial6:44:10
77.73 Rial6:43:11
77.76 Rial6:42:10
77.85 Rial6:41:12
77.7 Rial6:40:12
77.56 Rial6:39:17
77.61 Rial6:38:11
77.57 Rial6:37:11
77.52 Rial6:35:13
77.44 Rial6:34:10
77.46 Rial6:33:11
77.47 Rial6:32:12
77.5 Rial6:31:11
77.45 Rial6:30:14
77.49 Rial6:29:09
77.64 Rial6:28:11
77.65 Rial6:27:10
77.6 Rial6:26:11
77.57 Rial6:25:11
77.53 Rial6:24:10
77.6 Rial6:23:10
77.56 Rial6:22:11
77.55 Rial6:21:11
77.51 Rial6:20:11
77.39 Rial6:19:11
77.45 Rial6:17:10
77.42 Rial6:16:11
77.5 Rial6:15:10
77.43 Rial6:13:10
77.53 Rial6:12:09
77.58 Rial6:11:11
77.6 Rial6:10:10
77.57 Rial6:09:09
77.58 Rial6:08:11
77.55 Rial6:06:10
77.5 Rial6:05:11
77.44 Rial6:04:11
77.45 Rial6:03:11
77.36 Rial6:02:12
77.49 Rial6:01:13
77.38 Rial6:00:18
77.34 Rial5:59:09
77.35 Rial5:58:11
77.4 Rial5:56:10
77.41 Rial5:55:10
77.46 Rial5:54:09
77.42 Rial5:53:09
77 Rial5:52:10
76.66 Rial5:51:09
76.63 Rial5:50:10
76.58 Rial5:49:09
76.91 Rial5:48:11
77 Rial5:47:09
76.99 Rial5:46:09
76.97 Rial5:45:10
76.96 Rial5:44:10
77.05 Rial5:43:09
77.01 Rial5:42:10
77.07 Rial5:41:09
77.08 Rial5:40:10
77.05 Rial5:39:09
77.07 Rial5:38:10
77.12 Rial5:37:10
77.09 Rial5:35:10
77.07 Rial5:34:09
77.08 Rial5:33:09
77.05 Rial5:32:09
77.1 Rial5:31:10
76.99 Rial5:30:13
76.94 Rial5:29:08
76.95 Rial5:28:10
76.89 Rial5:26:10
76.81 Rial5:25:09
76.82 Rial5:24:09
76.86 Rial5:23:09
76.82 Rial5:22:10
76.91 Rial5:21:10
76.9 Rial5:20:09
76.79 Rial5:19:09
76.7 Rial5:18:10
76.71 Rial5:17:09
76.7 Rial5:16:09
76.68 Rial5:15:08
76.9 Rial5:14:10
76.91 Rial5:13:09
76.88 Rial5:12:09
76.95 Rial5:11:10
76.85 Rial5:10:10
76.75 Rial5:09:08
76.9 Rial5:08:08
76.85 Rial5:07:08
76.77 Rial5:06:08
76.74 Rial5:05:09
76.79 Rial5:04:08
76.87 Rial5:03:10
77.01 Rial5:02:10
77.06 Rial5:01:10
76.96 Rial5:00:17
76.97 Rial4:59:07
76.85 Rial4:58:09
76.9 Rial4:57:08
76.86 Rial4:56:08
76.8 Rial4:55:08
76.91 Rial4:54:09
76.99 Rial4:53:09
76.93 Rial4:52:09
76.88 Rial4:50:09
76.95 Rial4:49:08
76.91 Rial4:48:09
76.92 Rial4:47:08
76.85 Rial4:46:09
76.79 Rial4:45:08
76.87 Rial4:44:08
76.72 Rial4:43:08
76.69 Rial4:42:09
76.66 Rial4:41:08
76.59 Rial4:40:10
76.65 Rial4:39:08
76.46 Rial4:38:08
76.23 Rial4:37:08
76.13 Rial4:35:08
76.2 Rial4:34:08
76.21 Rial4:33:08
76.3 Rial4:32:09
76.32 Rial4:31:08
76.43 Rial4:30:11
76.36 Rial4:29:07
76.65 Rial4:28:07
76.67 Rial4:27:07
76.64 Rial4:25:08
76.61 Rial4:24:08
76.52 Rial4:23:08
76.44 Rial4:21:08
76.54 Rial4:20:08
76.46 Rial4:19:07
76.24 Rial4:18:08
76.26 Rial4:17:08
76.27 Rial4:16:08
76.16 Rial4:15:08
76.36 Rial4:14:08
76.26 Rial4:13:08
75.75 Rial4:12:08
75.88 Rial4:11:08
75.98 Rial4:10:09
76.01 Rial4:09:08
76.16 Rial4:07:08
76.25 Rial4:06:08
76.33 Rial4:05:08
76.42 Rial4:04:08
76.46 Rial4:03:09
76.43 Rial4:02:09
76.49 Rial4:01:09
76.42 Rial4:00:14
76.19 Rial3:59:08
76.12 Rial3:58:08
76.05 Rial3:57:07
76.01 Rial3:56:08
76.21 Rial3:55:08
76.45 Rial3:54:07
76.39 Rial3:53:07
76.52 Rial3:52:08
76.43 Rial3:51:07
76.5 Rial3:50:08
76.52 Rial3:49:07
76.34 Rial3:48:07
76.11 Rial3:47:08
75.95 Rial3:46:08
76.03 Rial3:45:07
76.24 Rial3:43:07
76.63 Rial3:42:08
76.65 Rial3:41:07
76.62 Rial3:40:08
76.66 Rial3:39:07
76.85 Rial3:38:08
76.29 Rial3:37:07
76.1 Rial3:36:08
76.3 Rial3:35:08
76.61 Rial3:34:07
76.94 Rial3:33:07
76.92 Rial3:32:08
76.98 Rial3:31:08
77.05 Rial3:30:09
76.92 Rial3:29:07
76.84 Rial3:28:08
76.77 Rial3:27:07
76.83 Rial3:26:08
77.05 Rial3:25:08
77.09 Rial3:24:07
77.13 Rial3:23:08
77.16 Rial3:22:07
77.07 Rial3:21:08
77.05 Rial3:20:08
76.9 Rial3:18:07
76.87 Rial3:17:07
76.93 Rial3:16:07
76.91 Rial3:15:07
76.93 Rial3:14:07
77.11 Rial3:13:07
77.04 Rial3:12:07
77.47 Rial3:11:07
77.71 Rial3:10:08
77.84 Rial3:09:08
77.83 Rial3:08:07
77.74 Rial3:07:07
77.68 Rial3:06:07
77.94 Rial3:05:07
77.86 Rial3:04:07
77.74 Rial3:03:07
77.69 Rial3:02:08
77.57 Rial3:01:07
77.51 Rial3:00:12
77.45 Rial2:59:07
77.39 Rial2:58:07
77.51 Rial2:57:07
77.58 Rial2:56:07
77.73 Rial2:54:07
77.8 Rial2:53:07
77.77 Rial2:52:07
77.88 Rial2:51:07
77.92 Rial2:50:08
77.93 Rial2:49:07
77.87 Rial2:48:07
77.9 Rial2:47:07
77.84 Rial2:46:07
77.86 Rial2:45:07
77.76 Rial2:44:06
77.64 Rial2:43:07
77.91 Rial2:42:07
77.99 Rial2:41:06
78 Rial2:40:07
78.03 Rial2:39:06
78.01 Rial2:38:07
77.91 Rial2:37:07
77.97 Rial2:36:07
77.84 Rial2:35:07
77.65 Rial2:34:06
77.35 Rial2:33:06
77.29 Rial2:31:06
77.35 Rial2:30:08
77.37 Rial2:28:07
77.43 Rial2:27:06
77.41 Rial2:26:07
77.53 Rial2:25:06
77.48 Rial2:24:06
77.49 Rial2:23:07
77.62 Rial2:22:06
77.52 Rial2:21:07
77.34 Rial2:20:08
76.95 Rial2:19:06
77 Rial2:18:07
76.94 Rial2:17:07
76.99 Rial2:16:07
77.21 Rial2:15:07
76.87 Rial2:14:06
76.93 Rial2:13:06
77.08 Rial2:12:06
77.07 Rial2:11:07
77.09 Rial2:10:08
77.05 Rial2:09:06
77.03 Rial2:08:07
76.92 Rial2:07:07
76.83 Rial2:06:07
76.77 Rial2:05:07
76.81 Rial2:04:07
76.61 Rial2:03:07
76.6 Rial2:02:08
76.66 Rial2:01:07
76.61 Rial2:00:10
76.69 Rial1:59:06
76.71 Rial1:58:07
76.68 Rial1:57:07
76.62 Rial1:56:07
76.64 Rial1:55:06
76.75 Rial1:54:07
76.73 Rial1:53:07
76.78 Rial1:52:06
76.87 Rial1:51:07
76.79 Rial1:50:07
77.24 Rial1:49:06
77.59 Rial1:48:06
77.71 Rial1:47:06
77.73 Rial1:45:07
77.66 Rial1:44:06
77.61 Rial1:43:07
77.64 Rial1:42:07
77.58 Rial1:41:07
77.71 Rial1:40:07
77.89 Rial1:39:06
77.88 Rial1:38:06
77.87 Rial1:37:06
77.99 Rial1:36:07
78.12 Rial1:35:07
78.02 Rial1:34:06
78.1 Rial1:33:06
78.14 Rial1:32:06
78.16 Rial1:30:08
78.2 Rial1:29:06
78.21 Rial1:28:06
78.22 Rial1:27:06
78.26 Rial1:26:06
78.25 Rial1:25:06
78.3 Rial1:24:06
78.38 Rial1:23:07
78.36 Rial1:22:06
78.37 Rial1:21:06
78.36 Rial1:20:07
78.43 Rial1:19:06
78.36 Rial1:18:07
78.5 Rial1:17:06
78.44 Rial1:16:06
78.3 Rial1:13:06
78.23 Rial1:12:07
78.32 Rial1:11:06
78.27 Rial1:10:07
78.16 Rial1:09:06
78.21 Rial1:08:06
78.26 Rial1:07:06
78.16 Rial1:06:06
78.2 Rial1:05:06
78.17 Rial1:03:07
78.26 Rial1:01:07
78.37 Rial1:00:09
78.31 Rial0:59:06
78.43 Rial0:58:06
78.38 Rial0:57:07
78.44 Rial0:55:06
78.36 Rial0:54:06
78.4 Rial0:53:05
78.35 Rial0:52:06
78.4 Rial0:51:06
78.39 Rial0:50:06
78.31 Rial0:49:06
78.28 Rial0:48:05
78.3 Rial0:47:06
78.31 Rial0:46:05
78.22 Rial0:45:05
78.26 Rial0:44:05
78.29 Rial0:43:05
78.32 Rial0:42:06
78.34 Rial0:40:06
78.3 Rial0:39:05
78.29 Rial0:38:05
78.28 Rial0:37:06
78.36 Rial0:36:06
78.3 Rial0:35:06
78.28 Rial0:34:06
78.3 Rial0:33:05
78.32 Rial0:32:07
78.38 Rial0:31:06
78.43 Rial0:30:07
78.37 Rial0:29:05
78.3 Rial0:28:05
78.43 Rial0:27:06
78.44 Rial0:26:05
78.42 Rial0:25:06
78.47 Rial0:24:05
78.5 Rial0:23:05
78.54 Rial0:22:06
78.58 Rial0:21:06
78.47 Rial0:20:07
78.53 Rial0:19:05
78.48 Rial0:18:06
78.49 Rial0:17:05
78.52 Rial0:16:06
78.47 Rial0:15:06
78.49 Rial0:14:06
78.48 Rial0:13:05
78.43 Rial0:12:05
78.27 Rial0:11:07
78.28 Rial0:09:06
78.31 Rial0:08:06
78.21 Rial0:07:06
78.28 Rial0:06:06
78.23 Rial0:05:07
78.27 Rial0:04:07
78.3 Rial0:03:07
78.23 Rial0:02:07
langs.notice: langs.profile_notice_1
კომენტარები