TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Decred

  • ბოლო14.5178
  • მაღალი14.653
  • დაბალი14.31
  • მაქსიმალური მერყეობა0.1
  • მაქსიმალური მერყეობა0.96%
  • გახსნა14.4627
  • დრო17:01:21
  • Გუშინ14.4631
  • შეცვლა%0.38%
  • ცვლილება0.0547

ყოველდღიური სასანთლე სქემა Decred

ყოველდღიური სასანთლე სქემა Decred

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
14.5178 Rial17:01:21
14.5137 Rial17:00:27
14.5093 Rial16:58:17
14.5094 Rial16:57:16
14.5088 Rial16:55:17
14.5119 Rial16:54:14
14.5554 Rial16:52:15
14.5599 Rial16:51:15
14.5598 Rial16:50:16
14.5554 Rial16:49:14
14.5641 Rial16:48:14
14.5685 Rial16:47:15
14.5684 Rial16:46:19
14.5682 Rial16:45:14
14.5725 Rial16:44:13
14.5812 Rial16:43:15
14.5768 Rial16:42:16
14.5725 Rial16:41:15
14.5766 Rial16:38:14
14.5809 Rial16:36:16
14.585 Rial16:34:14
14.5807 Rial16:33:16
14.5806 Rial16:32:15
14.5763 Rial16:31:17
14.5761 Rial16:30:20
14.5719 Rial16:26:13
14.5716 Rial16:24:13
14.5717 Rial16:22:15
14.5716 Rial16:17:14
14.5717 Rial16:16:14
14.576 Rial16:15:13
14.5804 Rial16:13:15
14.5847 Rial16:12:15
14.5767 Rial16:11:14
14.5728 Rial16:10:16
14.6149 Rial16:09:13
14.6191 Rial16:08:14
14.6148 Rial16:06:16
14.6104 Rial16:04:16
14.6232 Rial16:03:17
14.6445 Rial16:02:16
14.653 Rial16:01:18
14.6305 Rial16:00:27
14.6306 Rial15:59:13
14.6178 Rial15:58:15
14.5965 Rial15:57:15
14.5922 Rial15:56:13
14.6007 Rial15:55:15
14.6048 Rial15:54:13
14.6049 Rial15:52:14
14.6006 Rial15:49:13
14.5921 Rial15:47:13
14.5878 Rial15:44:14
14.592 Rial15:43:16
14.5804 Rial15:42:15
14.5835 Rial15:41:18
14.5795 Rial15:40:17
14.5789 Rial15:38:15
14.5616 Rial15:37:14
14.558 Rial15:36:15
14.5549 Rial15:32:16
14.555 Rial15:31:15
14.5551 Rial15:30:21
14.5509 Rial15:29:13
14.5508 Rial15:28:13
14.5509 Rial15:27:14
14.5466 Rial15:25:15
14.5424 Rial15:23:15
14.5381 Rial15:21:14
14.5382 Rial15:20:15
14.5381 Rial15:19:13
14.5382 Rial15:17:15
14.5383 Rial15:16:15
14.5382 Rial15:15:14
14.5341 Rial15:09:59
14.5383 Rial15:08:56
14.5341 Rial15:07:12
14.53 Rial15:04:13
14.5299 Rial15:03:15
14.5341 Rial15:00:24
14.5299 Rial14:59:12
14.5383 Rial14:57:13
14.5426 Rial14:56:14
14.5425 Rial14:55:14
14.5509 Rial14:52:14
14.551 Rial14:51:15
14.5509 Rial14:49:16
14.5414 Rial14:48:14
14.5319 Rial14:47:14
14.5264 Rial14:46:15
14.5265 Rial14:42:14
14.5266 Rial14:41:13
14.5267 Rial14:37:15
14.5266 Rial14:33:16
14.5265 Rial14:32:14
14.5266 Rial14:31:14
14.5224 Rial14:30:18
14.5223 Rial14:29:12
14.5224 Rial14:28:15
14.5266 Rial14:27:12
14.5267 Rial14:25:14
14.5266 Rial14:24:13
14.5267 Rial14:21:14
14.5225 Rial14:18:14
14.5267 Rial14:17:12
14.5205 Rial14:10:15
14.5206 Rial14:09:14
14.5248 Rial14:05:14
14.5205 Rial14:03:15
14.5156 Rial14:02:18
14.5155 Rial14:00:30
14.5197 Rial13:59:12
14.5198 Rial13:58:11
14.5241 Rial13:56:14
14.5242 Rial13:55:14
14.5186 Rial13:54:12
14.5082 Rial13:53:16
14.5125 Rial13:52:14
14.5083 Rial13:51:13
14.5169 Rial13:50:15
14.5127 Rial13:49:12
14.5124 Rial13:47:13
14.505 Rial13:46:12
14.4956 Rial13:44:12
14.4957 Rial13:42:13
14.5001 Rial13:41:13
14.4957 Rial13:40:12
14.4798 Rial13:39:13
14.554 Rial13:38:13
14.5583 Rial13:32:13
14.5584 Rial13:28:13
14.5585 Rial13:27:12
14.5584 Rial13:24:13
14.5541 Rial13:22:12
14.5585 Rial13:20:13
14.5541 Rial13:19:11
14.5542 Rial13:16:13
14.5543 Rial13:15:14
14.5542 Rial13:12:12
14.5541 Rial13:11:12
14.5585 Rial13:04:14
14.5628 Rial13:03:14
14.5587 Rial13:02:13
14.5584 Rial13:01:15
14.5542 Rial13:00:21
14.5671 Rial12:58:14
14.5627 Rial12:57:13
14.5619 Rial12:56:12
14.5565 Rial12:55:13
14.5552 Rial12:54:14
14.5532 Rial12:53:12
14.5483 Rial12:50:15
14.5482 Rial12:48:12
14.544 Rial12:46:12
14.5441 Rial12:45:14
14.544 Rial12:43:12
14.5441 Rial12:41:12
14.544 Rial12:40:14
14.5483 Rial12:39:12
14.5484 Rial12:38:13
14.5526 Rial12:37:12
14.5568 Rial12:35:13
14.5526 Rial12:34:12
14.5525 Rial12:33:13
14.5526 Rial12:30:20
14.5473 Rial12:29:13
14.5515 Rial12:28:13
14.5516 Rial12:24:13
14.5517 Rial12:14:13
14.5518 Rial12:11:12
14.5517 Rial12:08:13
14.5518 Rial12:06:13
14.5517 Rial11:58:12
14.5559 Rial11:57:12
14.5603 Rial11:56:12
14.5604 Rial11:55:13
14.5499 Rial11:54:11
14.5542 Rial11:53:12
14.5512 Rial11:50:18
14.5468 Rial11:49:11
14.5425 Rial11:48:12
14.5285 Rial11:46:12
14.5241 Rial11:43:12
14.524 Rial11:39:12
14.5239 Rial11:36:13
14.524 Rial11:34:13
14.5285 Rial11:33:12
14.5637 Rial11:30:17
14.5549 Rial11:29:11
14.5462 Rial11:28:12
14.5549 Rial11:27:12
14.5593 Rial11:26:12
14.555 Rial11:24:11
14.5593 Rial11:21:12
14.555 Rial11:17:11
14.5549 Rial11:16:12
14.555 Rial11:14:11
14.5549 Rial11:13:09
14.5548 Rial11:12:12
14.5549 Rial11:08:11
14.555 Rial11:06:12
14.5552 Rial11:03:11
14.5508 Rial11:00:18
14.5509 Rial10:59:10
14.5508 Rial10:58:10
14.5465 Rial10:56:11
14.5508 Rial10:53:10
14.5422 Rial10:52:10
14.5465 Rial10:51:12
14.5422 Rial10:50:12
14.5379 Rial10:49:10
14.5422 Rial10:47:11
14.5421 Rial10:46:10
14.5464 Rial10:45:12
14.5421 Rial10:43:11
14.5464 Rial10:42:11
14.5506 Rial10:41:11
14.5463 Rial10:40:11
14.5419 Rial10:39:09
14.5462 Rial10:38:12
14.5418 Rial10:37:11
14.5461 Rial10:36:10
14.534 Rial10:35:12
14.5321 Rial10:34:11
14.5171 Rial10:33:11
14.515 Rial10:32:12
14.5194 Rial10:31:11
14.5039 Rial10:30:14
14.4995 Rial10:29:10
14.4909 Rial10:27:11
14.4866 Rial10:26:10
14.4865 Rial10:25:10
14.4866 Rial10:24:11
14.4778 Rial10:23:10
14.4735 Rial10:22:10
14.4909 Rial10:21:11
14.4779 Rial10:18:11
14.4693 Rial10:16:11
14.4694 Rial10:15:12
14.4736 Rial10:14:10
14.478 Rial10:12:11
14.4824 Rial10:11:11
14.4868 Rial10:06:10
14.4872 Rial10:05:11
14.4871 Rial10:02:13
14.487 Rial10:01:16
14.4831 Rial9:58:10
14.4873 Rial9:56:10
14.4875 Rial9:54:09
14.4876 Rial9:51:10
14.4879 Rial9:49:09
14.4921 Rial9:48:10
14.4963 Rial9:46:11
14.4921 Rial9:45:11
14.4963 Rial9:44:10
14.5005 Rial9:43:10
14.5048 Rial9:41:10
14.5049 Rial9:39:10
14.5048 Rial9:37:09
14.5047 Rial9:36:11
14.5048 Rial9:31:10
14.5006 Rial9:28:11
14.4964 Rial9:27:10
14.5049 Rial9:26:10
14.5006 Rial9:25:10
14.5005 Rial9:23:11
14.5047 Rial9:22:10
14.5046 Rial9:21:10
14.4876 Rial9:20:10
14.496 Rial9:19:09
14.5045 Rial9:18:10
14.5002 Rial9:17:10
14.5038 Rial9:16:10
14.4897 Rial9:15:12
14.4769 Rial9:14:10
14.4725 Rial9:13:09
14.4681 Rial9:12:10
14.468 Rial9:11:10
14.43 Rial9:10:10
14.4141 Rial9:09:10
14.4128 Rial9:08:10
14.3913 Rial9:05:10
14.4085 Rial9:04:10
14.443 Rial9:03:12
14.4602 Rial9:02:12
14.4689 Rial9:01:11
14.45 Rial9:00:15
14.4501 Rial8:59:08
14.4588 Rial8:58:10
14.4413 Rial8:57:08
14.4416 Rial8:56:10
14.4128 Rial8:55:10
14.404 Rial8:52:21
14.4039 Rial8:50:15
14.4038 Rial8:49:16
14.4083 Rial8:47:11
14.417 Rial8:46:08
14.4125 Rial8:45:10
14.4212 Rial8:44:10
14.4299 Rial8:42:11
14.4387 Rial8:41:10
14.4256 Rial8:40:10
14.4169 Rial8:39:09
14.417 Rial8:38:10
14.3734 Rial8:37:10
14.3646 Rial8:36:10
14.3602 Rial8:35:10
14.3733 Rial8:34:09
14.3809 Rial8:33:10
14.381 Rial8:32:10
14.3689 Rial8:31:11
14.3645 Rial8:30:12
14.3618 Rial8:28:09
14.3616 Rial8:27:10
14.3522 Rial8:26:10
14.341 Rial8:25:10
14.3182 Rial8:24:10
14.31 Rial8:23:10
14.3205 Rial8:20:11
14.3238 Rial8:19:09
14.3223 Rial8:18:10
14.3267 Rial8:16:10
14.3264 Rial7:45:10
14.33 Rial7:44:09
14.3399 Rial7:43:09
14.3309 Rial7:42:10
14.3264 Rial7:38:11
14.3265 Rial7:37:10
14.331 Rial7:36:09
14.3266 Rial7:35:10
14.3265 Rial7:34:09
14.3355 Rial7:32:10
14.3535 Rial7:31:10
14.349 Rial7:29:09
14.3446 Rial7:27:09
14.3356 Rial7:25:10
14.3357 Rial7:23:11
14.3312 Rial7:21:10
14.3264 Rial7:20:10
14.3255 Rial7:19:08
14.3242 Rial7:18:11
14.322 Rial7:17:09
14.3205 Rial7:16:09
14.3737 Rial7:13:10
14.3646 Rial7:08:10
14.36 Rial7:03:10
14.3455 Rial7:02:10
14.3421 Rial7:00:17
14.342 Rial6:59:09
14.3417 Rial6:58:09
14.3416 Rial6:57:09
14.3392 Rial6:56:10
14.3762 Rial6:55:10
14.3809 Rial6:54:08
14.3808 Rial6:51:10
14.3717 Rial6:50:09
14.3716 Rial6:49:09
14.3715 Rial6:48:09
14.3669 Rial6:47:09
14.3668 Rial6:46:09
14.3672 Rial6:44:09
14.3626 Rial6:42:17
14.3625 Rial6:41:10
14.3586 Rial6:40:10
14.354 Rial6:39:10
14.3541 Rial6:36:10
14.3546 Rial6:34:09
14.3547 Rial6:31:12
14.3508 Rial6:30:12
14.3509 Rial6:29:12
14.351 Rial6:26:10
14.3556 Rial6:25:11
14.3557 Rial6:22:09
14.3558 Rial6:21:10
14.3559 Rial6:20:09
14.3558 Rial6:18:10
14.3557 Rial6:16:09
14.3564 Rial6:15:09
14.3519 Rial6:14:09
14.3518 Rial6:13:08
14.3517 Rial6:12:09
14.3516 Rial6:11:09
14.3477 Rial6:10:10
14.3476 Rial6:08:09
14.3434 Rial6:06:09
14.3438 Rial6:05:10
14.3482 Rial6:04:11
14.3481 Rial6:03:12
14.348 Rial6:02:14
14.356 Rial6:01:12
14.3419 Rial6:00:17
14.3375 Rial5:59:09
14.332 Rial5:58:10
14.3541 Rial5:57:09
14.3542 Rial5:55:09
14.3541 Rial5:54:08
14.3542 Rial5:52:09
14.3585 Rial5:51:09
14.3405 Rial5:49:08
14.3361 Rial5:48:10
14.3318 Rial5:47:08
14.3317 Rial5:46:08
14.3415 Rial5:45:09
14.3459 Rial5:43:08
14.3504 Rial5:42:10
14.3503 Rial5:41:09
14.3506 Rial5:40:10
14.3463 Rial5:39:08
14.3333 Rial5:38:10
14.3332 Rial5:37:08
14.3289 Rial5:36:10
14.3208 Rial5:35:10
14.3252 Rial5:34:09
14.3338 Rial5:33:09
14.3382 Rial5:32:10
14.3468 Rial5:31:09
14.3688 Rial5:30:11
14.3687 Rial5:29:09
14.3686 Rial5:28:09
14.3685 Rial5:27:08
14.3684 Rial5:26:09
14.3685 Rial5:25:09
14.3664 Rial5:24:08
14.3646 Rial5:22:09
14.3634 Rial5:21:08
14.3614 Rial5:20:09
14.3552 Rial5:19:09
14.3594 Rial5:18:09
14.3638 Rial5:17:08
14.3682 Rial5:16:10
14.3661 Rial5:11:08
14.3537 Rial5:10:09
14.3495 Rial5:09:08
14.3453 Rial5:08:08
14.3495 Rial5:07:08
14.3538 Rial5:06:09
14.3497 Rial5:05:08
14.3581 Rial5:03:09
14.3577 Rial5:01:10
14.358 Rial4:59:08
14.3538 Rial4:58:08
14.358 Rial4:56:09
14.3498 Rial4:54:08
14.3541 Rial4:53:09
14.354 Rial4:52:08
14.3582 Rial4:51:09
14.3667 Rial4:50:09
14.3707 Rial4:49:07
14.3706 Rial4:48:07
14.3791 Rial4:47:08
14.4523 Rial4:46:09
14.4533 Rial4:45:08
14.4659 Rial4:44:08
14.4658 Rial4:43:08
14.4657 Rial4:41:08
14.4619 Rial4:40:09
14.4703 Rial4:39:07
14.4745 Rial4:37:08
14.4787 Rial4:36:08
14.4833 Rial4:35:09
14.4791 Rial4:34:09
14.4833 Rial4:33:09
14.4834 Rial4:32:08
14.4792 Rial4:31:09
14.4836 Rial4:30:10
14.4795 Rial4:29:08
14.4794 Rial4:26:07
14.4838 Rial4:24:07
14.4796 Rial4:22:08
14.4837 Rial4:21:08
14.4797 Rial4:20:08
14.4838 Rial4:19:08
14.488 Rial4:18:08
14.4862 Rial4:17:08
14.4779 Rial4:16:08
14.4744 Rial4:15:08
14.4703 Rial4:14:08
14.4701 Rial4:12:07
14.4742 Rial4:11:08
14.4743 Rial4:10:09
14.4783 Rial4:09:07
14.4741 Rial4:08:08
14.474 Rial4:06:08
14.4823 Rial4:05:09
14.4845 Rial4:04:09
14.4659 Rial4:00:18
14.4618 Rial3:59:07
14.4619 Rial3:55:07
14.4618 Rial3:53:07
14.4616 Rial3:52:08
14.4615 Rial3:51:08
14.4654 Rial3:50:09
14.4511 Rial3:49:08
14.4385 Rial3:48:07
14.4255 Rial3:47:07
14.424 Rial3:46:08
14.4241 Rial3:45:07
14.424 Rial3:42:08
14.4241 Rial3:41:07
14.4244 Rial3:40:08
14.4245 Rial3:38:09
14.4244 Rial3:36:08
14.4286 Rial3:35:08
14.4285 Rial3:33:09
14.4286 Rial3:31:08
14.433 Rial3:26:08
14.4323 Rial3:25:07
14.4283 Rial3:24:07
14.4269 Rial3:22:08
14.427 Rial3:21:08
14.4273 Rial3:17:08
14.4274 Rial3:16:08
14.4314 Rial3:15:08
14.4315 Rial3:14:07
14.4313 Rial3:11:08
14.4316 Rial3:10:09
14.4355 Rial3:09:07
14.4325 Rial3:08:07
14.4201 Rial3:07:07
14.4123 Rial3:02:08
14.4084 Rial3:01:08
14.4083 Rial3:00:13
14.4084 Rial2:59:07
14.4163 Rial2:58:07
14.4037 Rial2:57:07
14.3958 Rial2:56:09
14.3959 Rial2:54:07
14.396 Rial2:52:07
14.3959 Rial2:49:07
14.3918 Rial2:48:07
14.3877 Rial2:47:07
14.3796 Rial2:46:07
14.4841 Rial2:45:07
14.4801 Rial2:43:08
14.4721 Rial2:42:08
14.4702 Rial2:41:08
14.4547 Rial2:39:07
14.4546 Rial2:38:08
14.4625 Rial2:37:08
14.4624 Rial2:36:07
14.4679 Rial2:35:08
14.4678 Rial2:33:08
14.4717 Rial2:32:08
14.4678 Rial2:31:07
14.4681 Rial2:30:08
14.464 Rial2:28:06
14.4562 Rial2:26:06
14.4568 Rial2:25:07
14.4608 Rial2:24:08
14.4607 Rial2:23:07
14.4685 Rial2:22:07
14.4646 Rial2:21:08
14.4726 Rial2:20:07
14.4686 Rial2:18:07
14.4685 Rial2:17:07
14.4684 Rial2:16:06
14.4685 Rial2:15:07
14.4683 Rial2:14:07
14.4837 Rial2:12:07
14.4835 Rial2:11:07
14.4877 Rial2:10:07
14.4954 Rial2:09:06
14.5032 Rial2:06:07
14.5041 Rial2:05:07
14.5038 Rial2:04:07
14.5016 Rial2:03:07
14.4985 Rial2:02:08
14.4976 Rial2:01:09
14.4955 Rial1:58:06
14.4954 Rial1:56:06
14.4924 Rial1:55:06
14.4925 Rial1:53:07
14.4926 Rial1:51:07
14.4928 Rial1:49:06
14.4927 Rial1:48:06
14.4889 Rial1:47:06
14.4888 Rial1:46:06
14.4891 Rial1:44:06
14.4853 Rial1:43:07
14.4852 Rial1:41:07
14.4857 Rial1:40:06
14.4856 Rial1:39:06
14.4894 Rial1:36:06
14.4896 Rial1:34:06
14.4972 Rial1:31:06
14.4981 Rial1:30:09
14.4982 Rial1:29:07
14.4981 Rial1:28:06
14.498 Rial1:26:06
14.4981 Rial1:24:06
14.4979 Rial1:21:07
14.4978 Rial1:20:06
14.4977 Rial1:19:06
14.4976 Rial1:17:06
14.5014 Rial1:16:06
14.5013 Rial1:15:07
14.5012 Rial1:14:06
14.5013 Rial1:13:06
14.5012 Rial1:12:06
14.5051 Rial1:10:07
14.505 Rial1:09:05
14.5049 Rial1:07:06
14.5048 Rial1:06:07
14.5052 Rial1:04:07
14.505 Rial1:03:06
14.5048 Rial1:02:06
14.5047 Rial1:01:06
14.505 Rial0:59:06
14.5125 Rial0:58:06
14.5163 Rial0:56:05
14.5162 Rial0:55:06
14.5048 Rial0:54:06
14.5086 Rial0:53:06
14.5274 Rial0:52:06
14.5265 Rial0:51:06
14.5264 Rial0:48:06
14.5216 Rial0:47:06
14.5136 Rial0:46:06
14.5071 Rial0:45:07
14.507 Rial0:44:06
14.5069 Rial0:43:06
14.503 Rial0:42:07
14.5029 Rial0:41:05
14.5028 Rial0:40:07
14.4968 Rial0:39:05
14.4859 Rial0:38:05
14.4739 Rial0:37:06
14.4662 Rial0:36:06
14.4663 Rial0:35:07
14.4701 Rial0:33:06
14.4662 Rial0:31:07
14.4701 Rial0:30:08
14.4624 Rial0:24:06
14.4625 Rial0:23:06
14.4586 Rial0:20:06
14.4585 Rial0:18:06
14.4622 Rial0:16:06
14.4623 Rial0:15:07
14.4622 Rial0:13:05
14.4621 Rial0:11:07
14.4622 Rial0:09:06
14.4621 Rial0:08:06
14.4622 Rial0:07:06
14.4621 Rial0:06:06
14.4627 Rial0:04:07
langs.notice: langs.profile_notice_1
კომენტარები