TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Monero

  • ბოლო66.20
  • მაღალი67.89
  • დაბალი63.44
  • მაქსიმალური მერყეობა1.19
  • მაქსიმალური მერყეობა2.95%
  • გახსნა67.80
  • დრო23:56:20
  • Გუშინ67.83
  • შეცვლა%2.46%
  • ცვლილება1.63

ყოველდღიური სასანთლე სქემა Monero

ყოველდღიური სასანთლე სქემა Monero

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
66.20 Rial23:56:20
66.19 Rial23:53:18
66.03 Rial23:52:20
65.98 Rial23:50:21
66.00 Rial23:48:19
66.02 Rial23:47:21
65.96 Rial23:46:22
65.95 Rial23:45:24
65.96 Rial23:44:20
65.87 Rial23:43:26
65.82 Rial23:42:23
65.92 Rial23:41:22
66.10 Rial23:40:25
66.08 Rial23:39:22
66.07 Rial23:38:22
66.06 Rial23:36:24
66.08 Rial23:35:22
66.02 Rial23:34:22
65.97 Rial23:33:25
65.93 Rial23:32:25
65.96 Rial23:31:25
65.95 Rial23:29:21
65.94 Rial23:28:22
65.93 Rial23:27:22
65.95 Rial23:25:22
65.94 Rial23:24:20
65.92 Rial23:23:22
65.91 Rial23:21:23
65.89 Rial23:20:24
65.93 Rial23:19:21
65.89 Rial23:18:22
65.95 Rial23:16:22
65.91 Rial23:15:22
65.90 Rial23:14:20
65.91 Rial23:12:23
65.87 Rial23:11:21
65.88 Rial23:10:23
65.89 Rial23:09:21
65.90 Rial23:08:25
65.85 Rial23:07:21
65.97 Rial23:06:23
65.98 Rial23:05:23
65.95 Rial23:04:24
65.96 Rial23:03:24
65.97 Rial23:02:27
65.90 Rial23:00:35
65.91 Rial22:59:19
65.93 Rial22:58:21
65.89 Rial22:57:23
65.91 Rial22:56:21
65.58 Rial22:55:20
65.90 Rial22:54:19
65.98 Rial22:53:20
65.80 Rial22:51:20
65.88 Rial22:50:22
65.86 Rial22:49:17
65.85 Rial22:48:22
65.88 Rial22:47:18
65.91 Rial22:46:20
66.13 Rial22:45:20
66.09 Rial22:44:18
66.08 Rial22:42:20
66.09 Rial22:41:19
66.07 Rial22:40:22
66.05 Rial22:38:19
66.07 Rial22:37:20
66.13 Rial22:35:21
66.11 Rial22:34:21
66.12 Rial22:33:21
66.07 Rial22:32:20
66.06 Rial22:31:23
66.15 Rial22:29:18
66.16 Rial22:28:21
66.15 Rial22:27:21
66.17 Rial22:26:19
66.11 Rial22:25:20
66.14 Rial22:24:19
66.18 Rial22:23:19
66.06 Rial22:21:20
66.09 Rial22:20:23
66.10 Rial22:19:19
66.13 Rial22:18:19
66.17 Rial22:17:20
66.18 Rial22:16:18
66.20 Rial22:15:20
66.26 Rial22:13:21
66.32 Rial22:12:20
66.33 Rial22:11:19
66.37 Rial22:10:23
66.30 Rial22:09:20
66.24 Rial22:08:21
66.17 Rial22:07:20
66.18 Rial22:06:20
66.13 Rial22:05:21
66.15 Rial22:04:21
66.12 Rial22:03:21
66.23 Rial22:02:27
66.22 Rial22:01:27
66.21 Rial21:59:20
66.23 Rial21:58:17
66.24 Rial21:57:20
66.25 Rial21:55:20
66.23 Rial21:54:18
66.21 Rial21:53:19
66.19 Rial21:51:19
66.17 Rial21:50:23
66.12 Rial21:49:19
66.08 Rial21:48:19
66.07 Rial21:47:20
66.12 Rial21:46:20
66.07 Rial21:44:18
66.09 Rial21:42:21
66.08 Rial21:41:21
66.11 Rial21:40:22
66.06 Rial21:39:18
66.02 Rial21:38:19
66.03 Rial21:37:20
66.07 Rial21:36:22
65.95 Rial21:35:20
65.97 Rial21:34:18
65.95 Rial21:32:22
65.98 Rial21:31:22
65.96 Rial21:28:20
65.94 Rial21:27:21
65.93 Rial21:26:19
65.92 Rial21:25:21
65.89 Rial21:24:18
65.77 Rial21:23:18
65.80 Rial21:22:21
65.76 Rial21:21:17
65.66 Rial21:19:19
65.61 Rial21:18:17
65.65 Rial21:17:19
65.64 Rial21:16:19
65.80 Rial21:15:21
65.91 Rial21:14:20
65.88 Rial21:13:20
65.90 Rial21:12:19
65.89 Rial21:11:18
65.93 Rial21:10:25
65.92 Rial21:09:18
65.89 Rial21:08:21
65.84 Rial21:07:19
65.78 Rial21:06:17
65.8 Rial21:05:22
65.78 Rial21:04:21
65.79 Rial21:03:21
65.76 Rial21:02:23
65.72 Rial21:01:25
65.76 Rial21:00:32
65.79 Rial20:59:15
65.88 Rial20:58:20
65.92 Rial20:57:20
65.90 Rial20:56:18
65.91 Rial20:55:21
65.92 Rial20:54:19
65.91 Rial20:53:18
65.88 Rial20:52:18
65.84 Rial20:51:19
65.89 Rial20:50:21
65.77 Rial20:49:21
65.78 Rial20:48:19
65.76 Rial20:47:20
65.79 Rial20:46:19
65.76 Rial20:45:21
65.81 Rial20:44:19
65.83 Rial20:43:21
65.86 Rial20:42:20
65.83 Rial20:41:20
65.80 Rial20:40:24
65.74 Rial20:39:19
65.76 Rial20:38:20
65.62 Rial20:37:20
65.66 Rial20:36:23
65.65 Rial20:35:22
65.55 Rial20:34:19
65.54 Rial20:33:20
65.57 Rial20:32:20
65.58 Rial20:31:23
65.48 Rial20:30:27
65.49 Rial20:28:20
65.48 Rial20:27:19
65.49 Rial20:26:19
65.48 Rial20:25:20
65.47 Rial20:24:18
65.45 Rial20:23:16
65.46 Rial20:22:20
65.43 Rial20:21:19
65.41 Rial20:19:19
65.39 Rial20:18:19
65.20 Rial20:17:20
65.21 Rial20:15:21
65.24 Rial20:14:18
65.23 Rial20:13:20
65.13 Rial20:12:18
65.15 Rial20:09:21
65.17 Rial20:07:20
65.18 Rial20:06:20
65.15 Rial20:05:21
65.14 Rial20:04:23
65.16 Rial20:03:22
65.13 Rial20:02:27
64.99 Rial20:01:34
64.92 Rial20:00:38
64.91 Rial19:59:16
64.90 Rial19:58:20
64.81 Rial19:57:21
64.78 Rial19:56:20
64.76 Rial19:55:18
64.79 Rial19:53:21
64.76 Rial19:51:17
64.73 Rial19:50:20
64.75 Rial19:49:18
64.68 Rial19:48:19
64.66 Rial19:47:18
64.67 Rial19:46:17
64.70 Rial19:45:20
64.64 Rial19:44:18
64.61 Rial19:43:19
64.49 Rial19:42:19
64.88 Rial19:41:18
64.92 Rial19:40:21
64.93 Rial19:39:18
64.94 Rial19:38:19
64.85 Rial19:37:18
64.94 Rial19:35:19
65.26 Rial19:34:19
65.39 Rial19:33:19
65.42 Rial19:32:19
65.44 Rial19:31:24
65.41 Rial19:29:18
65.34 Rial19:28:18
65.32 Rial19:25:21
65.37 Rial19:24:18
65.31 Rial19:23:17
65.26 Rial19:22:19
65.28 Rial19:21:18
65.26 Rial19:20:21
65.35 Rial19:19:18
65.38 Rial19:18:19
65.48 Rial19:17:18
65.55 Rial19:16:19
65.56 Rial19:14:18
65.61 Rial19:13:15
65.58 Rial19:12:20
65.57 Rial19:11:19
65.59 Rial19:10:22
65.6 Rial19:09:18
65.57 Rial19:07:18
65.64 Rial19:06:19
65.53 Rial19:05:19
65.59 Rial19:04:20
65.58 Rial19:02:21
65.65 Rial19:01:22
65.66 Rial19:00:30
65.65 Rial18:59:17
65.67 Rial18:57:21
65.65 Rial18:56:19
65.71 Rial18:55:19
65.78 Rial18:54:18
65.74 Rial18:53:21
65.77 Rial18:52:20
65.74 Rial18:51:20
65.73 Rial18:50:22
65.72 Rial18:49:18
65.68 Rial18:47:18
65.67 Rial18:45:19
65.63 Rial18:44:17
65.64 Rial18:43:19
65.66 Rial18:42:19
65.65 Rial18:41:18
65.54 Rial18:40:20
65.50 Rial18:38:19
65.51 Rial18:37:18
65.49 Rial18:35:20
65.47 Rial18:34:19
65.49 Rial18:32:20
65.46 Rial18:30:27
65.49 Rial18:29:19
65.30 Rial18:28:19
65.32 Rial18:26:19
65.29 Rial18:25:20
65.20 Rial18:24:20
65.30 Rial18:23:18
65.32 Rial18:21:18
65.35 Rial18:20:21
65.40 Rial18:19:17
65.39 Rial18:18:20
65.36 Rial18:17:18
65.38 Rial18:16:20
65.40 Rial18:15:18
65.36 Rial18:14:20
65.30 Rial18:12:19
65.27 Rial18:11:18
65.24 Rial18:10:21
65.28 Rial18:08:20
65.32 Rial18:07:20
65.30 Rial18:06:21
65.25 Rial18:05:24
65.31 Rial18:03:24
64.94 Rial18:02:25
64.81 Rial18:00:32
64.82 Rial17:59:19
64.81 Rial17:57:19
64.78 Rial17:56:19
64.70 Rial17:55:17
64.72 Rial17:54:18
64.74 Rial17:53:17
64.73 Rial17:52:20
64.67 Rial17:51:17
64.64 Rial17:50:21
64.59 Rial17:49:18
64.61 Rial17:48:19
64.62 Rial17:47:20
64.59 Rial17:46:20
64.61 Rial17:45:21
64.69 Rial17:44:19
64.66 Rial17:43:20
64.67 Rial17:42:21
64.66 Rial17:40:21
64.61 Rial17:39:18
64.63 Rial17:38:19
64.69 Rial17:37:18
64.71 Rial17:36:20
64.64 Rial17:35:19
64.70 Rial17:34:19
64.71 Rial17:32:19
64.64 Rial17:31:19
64.70 Rial17:30:25
64.72 Rial17:29:17
64.62 Rial17:28:19
64.64 Rial17:27:18
64.67 Rial17:26:17
64.66 Rial17:25:18
64.73 Rial17:24:17
64.76 Rial17:23:19
64.73 Rial17:22:19
64.78 Rial17:21:19
64.80 Rial17:20:20
64.81 Rial17:19:19
64.80 Rial17:18:18
64.69 Rial17:17:17
64.70 Rial17:16:18
64.73 Rial17:15:18
64.70 Rial17:14:17
64.68 Rial17:13:18
64.69 Rial17:11:16
64.66 Rial17:10:19
64.65 Rial17:09:19
64.61 Rial17:08:19
64.58 Rial17:07:20
64.52 Rial17:06:21
64.56 Rial17:05:22
64.65 Rial17:03:22
64.66 Rial17:02:26
64.69 Rial17:01:22
64.66 Rial17:00:32
64.55 Rial16:59:18
64.46 Rial16:58:19
64.47 Rial16:57:16
64.45 Rial16:56:16
64.48 Rial16:55:18
64.50 Rial16:54:18
64.56 Rial16:53:17
64.06 Rial16:52:17
63.44 Rial16:51:18
64.07 Rial16:49:17
64.08 Rial16:48:19
64.14 Rial16:47:18
64.13 Rial16:46:17
64.15 Rial16:45:19
64.16 Rial16:44:16
64.15 Rial16:43:18
64.19 Rial16:42:17
64.25 Rial16:41:18
64.27 Rial16:40:22
64.26 Rial16:39:16
64.25 Rial16:38:17
64.20 Rial16:37:20
64.19 Rial16:36:19
64.16 Rial16:34:17
64.17 Rial16:33:17
64.16 Rial16:32:25
64.27 Rial16:31:18
64.29 Rial16:30:24
64.38 Rial16:29:16
64.41 Rial16:28:18
64.46 Rial16:27:17
64.52 Rial16:25:19
64.46 Rial16:24:16
64.44 Rial16:22:18
64.45 Rial16:21:17
64.42 Rial16:20:19
64.40 Rial16:19:17
64.37 Rial16:18:17
64.35 Rial16:17:18
64.34 Rial16:16:16
64.33 Rial16:15:18
64.36 Rial16:14:16
64.35 Rial16:13:17
64.34 Rial16:11:18
64.29 Rial16:10:19
64.30 Rial16:09:17
64.34 Rial16:08:19
64.36 Rial16:07:17
64.24 Rial16:06:18
64.28 Rial16:03:22
64.33 Rial16:02:22
64.40 Rial16:01:26
64.41 Rial16:00:31
64.39 Rial15:59:19
64.40 Rial15:58:17
64.41 Rial15:57:16
64.38 Rial15:55:18
64.39 Rial15:54:16
64.38 Rial15:51:19
64.41 Rial15:50:19
64.40 Rial15:49:16
64.38 Rial15:48:17
64.40 Rial15:47:17
64.41 Rial15:46:17
64.38 Rial15:45:17
64.41 Rial15:44:17
64.40 Rial15:43:16
64.45 Rial15:42:17
64.57 Rial15:41:18
64.56 Rial15:40:19
64.58 Rial15:39:17
64.57 Rial15:38:17
64.67 Rial15:37:16
64.71 Rial15:35:19
64.73 Rial15:32:16
64.65 Rial15:31:18
64.64 Rial15:30:23
64.63 Rial15:29:16
64.64 Rial15:28:17
64.62 Rial15:26:18
64.63 Rial15:24:18
64.64 Rial15:23:17
64.62 Rial15:22:17
64.61 Rial15:21:17
64.59 Rial15:20:19
64.58 Rial15:17:16
64.51 Rial15:16:16
64.54 Rial15:15:16
64.52 Rial15:14:17
64.60 Rial15:13:17
64.56 Rial15:12:17
64.51 Rial15:11:16
64.38 Rial15:10:20
64.40 Rial15:09:15
64.44 Rial15:08:17
64.41 Rial15:07:15
64.28 Rial15:06:18
64.29 Rial15:05:18
64.30 Rial15:04:19
64.29 Rial15:03:17
64.24 Rial15:01:21
64.21 Rial15:00:27
64.17 Rial14:58:16
64.18 Rial14:57:17
64.16 Rial14:55:16
64.17 Rial14:54:16
64.15 Rial14:53:17
64.16 Rial14:51:19
64.21 Rial14:50:18
64.22 Rial14:49:15
64.12 Rial14:48:18
64.15 Rial14:47:15
64.13 Rial14:46:16
64.22 Rial14:45:17
64.25 Rial14:44:17
64.2 Rial14:43:18
64.16 Rial14:42:19
64.14 Rial14:41:18
64.19 Rial14:40:19
64.32 Rial14:39:16
64.39 Rial14:37:17
64.38 Rial14:35:18
64.40 Rial14:34:17
64.36 Rial14:33:18
64.37 Rial14:31:16
64.36 Rial14:30:25
64.37 Rial14:29:16
64.36 Rial14:28:17
64.35 Rial14:27:18
64.38 Rial14:26:17
64.35 Rial14:25:18
64.34 Rial14:24:16
64.38 Rial14:23:17
64.39 Rial14:22:17
64.41 Rial14:21:17
64.45 Rial14:20:17
64.47 Rial14:19:16
64.50 Rial14:18:17
64.59 Rial14:17:15
64.62 Rial14:16:17
64.66 Rial14:15:15
64.65 Rial14:14:16
64.66 Rial14:13:15
64.70 Rial14:11:17
64.84 Rial14:10:19
64.81 Rial14:09:17
64.78 Rial14:08:17
64.77 Rial14:07:16
64.75 Rial14:06:17
64.74 Rial14:05:19
64.75 Rial14:04:18
64.77 Rial14:03:18
64.78 Rial14:00:25
64.75 Rial13:59:17
64.82 Rial13:58:16
65.02 Rial13:57:18
65.03 Rial13:56:16
65.01 Rial13:55:17
65.05 Rial13:54:15
64.75 Rial13:53:16
64.77 Rial13:52:16
64.76 Rial13:51:15
64.71 Rial13:50:17
64.74 Rial13:49:15
64.66 Rial13:48:14
64.77 Rial13:46:16
64.81 Rial13:45:17
64.85 Rial13:44:15
64.82 Rial13:43:15
64.90 Rial13:42:16
64.89 Rial13:41:15
64.88 Rial13:40:18
64.89 Rial13:39:14
64.92 Rial13:38:16
64.91 Rial13:37:16
64.90 Rial13:36:15
64.89 Rial13:34:16
64.9 Rial13:33:16
64.88 Rial13:32:17
64.86 Rial13:31:15
64.81 Rial13:30:22
64.86 Rial13:28:16
64.83 Rial13:27:15
64.84 Rial13:26:17
64.82 Rial13:25:16
64.81 Rial13:24:15
64.76 Rial13:23:16
64.83 Rial13:22:15
64.84 Rial13:21:16
64.86 Rial13:20:17
64.84 Rial13:19:15
64.85 Rial13:18:18
64.84 Rial13:17:15
64.89 Rial13:16:16
64.90 Rial13:15:15
64.93 Rial13:14:16
64.91 Rial13:12:16
64.90 Rial13:11:16
64.89 Rial13:10:18
64.91 Rial13:09:14
64.88 Rial13:08:16
64.90 Rial13:07:18
64.88 Rial13:06:16
64.91 Rial13:05:17
64.90 Rial13:04:18
64.89 Rial13:02:18
64.94 Rial13:01:19
65.21 Rial13:00:26
65.18 Rial12:59:17
65.23 Rial12:58:15
65.18 Rial12:57:16
65.34 Rial12:55:17
65.37 Rial12:53:16
65.36 Rial12:52:16
65.38 Rial12:51:15
65.35 Rial12:49:16
65.49 Rial12:47:15
65.47 Rial12:45:15
65.52 Rial12:44:15
65.48 Rial12:43:16
65.53 Rial12:42:15
65.50 Rial12:41:15
65.51 Rial12:40:17
65.52 Rial12:39:15
65.62 Rial12:37:16
65.69 Rial12:36:15
65.73 Rial12:34:17
65.72 Rial12:32:16
65.70 Rial12:30:26
65.69 Rial12:29:16
65.66 Rial12:26:17
65.69 Rial12:25:15
65.70 Rial12:24:15
65.66 Rial12:23:15
65.70 Rial12:22:17
65.71 Rial12:21:15
65.68 Rial12:20:18
65.69 Rial12:19:15
65.73 Rial12:18:15
65.77 Rial12:16:17
65.75 Rial12:15:17
65.80 Rial12:13:15
65.83 Rial12:12:18
65.82 Rial12:10:20
65.80 Rial12:09:16
65.77 Rial12:08:15
65.76 Rial12:07:15
65.77 Rial12:06:17
65.76 Rial12:05:18
65.78 Rial12:04:19
65.81 Rial12:03:19
65.82 Rial12:02:20
65.80 Rial12:01:21
65.78 Rial12:00:32
65.81 Rial11:59:15
65.80 Rial11:58:16
65.82 Rial11:57:17
65.78 Rial11:56:16
65.71 Rial11:55:16
65.70 Rial11:54:15
65.73 Rial11:53:16
65.74 Rial11:52:16
65.73 Rial11:51:15
65.76 Rial11:50:16
65.73 Rial11:49:14
65.75 Rial11:48:17
65.77 Rial11:47:15
65.76 Rial11:45:16
65.71 Rial11:44:15
65.73 Rial11:43:15
65.72 Rial11:42:16
65.70 Rial11:41:16
65.71 Rial11:39:15
65.65 Rial11:38:16
65.66 Rial11:37:15
65.57 Rial11:36:15
65.58 Rial11:35:20
65.57 Rial11:32:16
65.59 Rial11:31:16
65.57 Rial11:30:22
65.58 Rial11:29:14
65.66 Rial11:28:15
65.67 Rial11:27:16
65.68 Rial11:26:14
65.74 Rial11:25:15
65.69 Rial11:24:13
65.73 Rial11:23:14
65.77 Rial11:22:13
65.73 Rial11:21:14
65.76 Rial11:20:13
65.81 Rial11:19:12
65.82 Rial11:18:14
65.90 Rial11:17:12
65.91 Rial11:16:13
65.89 Rial11:15:14
65.92 Rial11:14:14
65.79 Rial11:13:13
65.77 Rial11:12:13
65.76 Rial11:11:14
65.75 Rial11:10:13
65.74 Rial11:09:12
65.75 Rial11:07:15
65.72 Rial11:06:12
65.73 Rial11:05:14
65.69 Rial11:04:14
65.66 Rial11:03:14
65.65 Rial11:02:14
65.53 Rial11:01:15
65.55 Rial11:00:19
65.53 Rial10:58:14
65.55 Rial10:57:12
65.53 Rial10:56:13
65.49 Rial10:55:13
65.48 Rial10:54:14
65.47 Rial10:52:14
65.44 Rial10:51:13
65.42 Rial10:50:14
65.47 Rial10:49:12
65.45 Rial10:48:14
65.44 Rial10:47:12
65.36 Rial10:46:13
65.46 Rial10:45:13
65.45 Rial10:43:13
65.37 Rial10:42:15
65.44 Rial10:41:13
65.41 Rial10:40:15
65.38 Rial10:39:11
65.42 Rial10:37:14
65.32 Rial10:36:14
65.29 Rial10:35:14
65.20 Rial10:34:13
65.16 Rial10:32:15
65.15 Rial10:31:14
65.14 Rial10:30:16
65.21 Rial10:29:12
65.34 Rial10:28:13
65.28 Rial10:27:13
65.38 Rial10:26:12
65.33 Rial10:25:12
65.38 Rial10:24:13
65.42 Rial10:23:12
65.45 Rial10:22:13
65.48 Rial10:21:15
65.57 Rial10:20:13
65.55 Rial10:19:11
65.57 Rial10:18:14
65.60 Rial10:17:13
65.58 Rial10:16:13
65.68 Rial10:14:14
65.69 Rial10:11:13
65.73 Rial10:10:13
65.68 Rial10:09:13
65.65 Rial10:08:13
65.89 Rial10:07:13
65.91 Rial10:06:13
65.86 Rial10:05:16
65.78 Rial10:04:13
65.71 Rial10:03:14
65.67 Rial10:02:16
65.61 Rial10:00:23
65.57 Rial9:59:11
65.58 Rial9:58:13
65.63 Rial9:57:13
65.61 Rial9:56:13
65.60 Rial9:55:12
65.58 Rial9:54:13
65.61 Rial9:52:12
65.60 Rial9:51:12
65.62 Rial9:49:13
65.63 Rial9:48:12
65.65 Rial9:47:13
65.58 Rial9:46:13
65.61 Rial9:45:13
65.57 Rial9:44:21
65.58 Rial9:43:14
65.62 Rial9:42:13
65.63 Rial9:41:12
65.61 Rial9:40:14
65.59 Rial9:39:12
65.57 Rial9:37:13
65.55 Rial9:36:12
65.66 Rial9:35:14
65.59 Rial9:34:13
65.62 Rial9:33:14
65.69 Rial9:32:13
65.67 Rial9:31:17
65.64 Rial9:30:17
65.66 Rial9:29:12
65.64 Rial9:28:12
65.65 Rial9:25:13
65.66 Rial9:24:12
65.69 Rial9:22:13
65.72 Rial9:21:13
65.70 Rial9:20:14
65.71 Rial9:19:11
65.75 Rial9:18:12
65.76 Rial9:17:12
65.73 Rial9:16:15
65.63 Rial9:14:12
65.64 Rial9:13:12
65.65 Rial9:12:12
65.67 Rial9:11:12
65.65 Rial9:10:14
65.71 Rial9:09:11
65.77 Rial9:08:13
65.72 Rial9:06:12
65.79 Rial9:04:12
65.78 Rial9:03:12
65.80 Rial9:01:13
65.78 Rial9:00:23
65.79 Rial8:59:10
65.86 Rial8:58:12
65.91 Rial8:57:14
65.93 Rial8:56:20
66.06 Rial8:55:12
66.10 Rial8:53:12
66.15 Rial8:52:13
66.00 Rial8:51:12
66.03 Rial8:50:13
66.09 Rial8:49:12
66.08 Rial8:48:13
66.09 Rial8:47:13
66.01 Rial8:46:12
66.03 Rial8:45:13
65.97 Rial8:44:11
65.94 Rial8:43:12
65.92 Rial8:42:12
65.94 Rial8:40:12
65.85 Rial8:39:12
65.83 Rial8:38:12
65.87 Rial8:37:12
65.77 Rial8:36:12
65.82 Rial8:34:12
65.81 Rial8:33:13
65.78 Rial8:32:13
65.68 Rial8:31:12
65.64 Rial8:30:15
65.69 Rial8:25:12
65.64 Rial8:24:10
65.65 Rial8:23:11
65.67 Rial8:22:13
65.66 Rial8:21:13
65.80 Rial8:20:12
65.77 Rial8:19:11
65.75 Rial8:18:12
65.74 Rial8:16:11
65.71 Rial8:15:11
65.74 Rial8:14:11
65.69 Rial8:13:13
65.68 Rial8:11:13
65.67 Rial8:10:12
65.69 Rial8:09:12
65.70 Rial8:07:13
65.67 Rial8:06:12
65.68 Rial8:05:14
65.67 Rial8:04:12
65.71 Rial8:03:12
65.72 Rial8:02:13
65.68 Rial8:01:13
65.65 Rial8:00:21
65.68 Rial7:59:11
65.71 Rial7:58:11
65.63 Rial7:57:11
65.64 Rial7:56:12
65.52 Rial7:55:11
65.57 Rial7:53:13
65.59 Rial7:52:12
65.53 Rial7:51:12
65.52 Rial7:50:12
65.51 Rial7:49:11
65.55 Rial7:48:12
65.59 Rial7:46:11
65.56 Rial7:45:11
65.60 Rial7:44:11
65.65 Rial7:43:11
65.68 Rial7:42:12
65.76 Rial7:41:12
65.79 Rial7:37:11
65.81 Rial7:36:11
65.77 Rial7:35:12
65.79 Rial7:34:10
65.84 Rial7:33:11
65.83 Rial7:32:12
65.69 Rial7:31:12
65.70 Rial7:30:15
65.68 Rial7:29:10
65.76 Rial7:28:11
65.69 Rial7:27:10
65.72 Rial7:26:11
65.69 Rial7:25:11
65.67 Rial7:24:10
65.72 Rial7:23:11
65.80 Rial7:22:11
65.84 Rial7:21:12
65.79 Rial7:20:12
65.84 Rial7:19:10
65.82 Rial7:17:11
65.87 Rial7:15:11
65.88 Rial7:14:11
65.90 Rial7:13:10
65.94 Rial7:12:11
65.92 Rial7:11:11
65.95 Rial7:10:12
65.94 Rial7:09:11
65.91 Rial7:08:11
65.79 Rial7:07:11
65.81 Rial7:05:11
65.82 Rial7:03:11
65.83 Rial7:02:12
65.86 Rial7:01:12
65.88 Rial7:00:21
65.87 Rial6:59:11
65.91 Rial6:58:11
65.92 Rial6:57:10
65.94 Rial6:56:10
65.97 Rial6:55:11
65.98 Rial6:54:10
65.9 Rial6:53:11
65.86 Rial6:52:11
65.81 Rial6:50:11
65.83 Rial6:49:11
65.84 Rial6:48:10
65.91 Rial6:47:11
65.92 Rial6:46:11
65.90 Rial6:45:10
65.98 Rial6:44:10
65.93 Rial6:43:11
65.92 Rial6:42:10
65.96 Rial6:41:12
65.93 Rial6:40:12
65.74 Rial6:39:17
65.73 Rial6:38:11
65.77 Rial6:37:11
65.76 Rial6:36:12
65.70 Rial6:34:10
65.78 Rial6:33:11
65.83 Rial6:32:12
65.82 Rial6:29:09
65.80 Rial6:28:11
65.75 Rial6:27:10
65.74 Rial6:26:11
65.64 Rial6:23:10
65.65 Rial6:22:11
65.67 Rial6:21:11
65.62 Rial6:18:10
65.66 Rial6:17:10
65.65 Rial6:16:11
65.67 Rial6:15:10
65.66 Rial6:14:10
65.67 Rial6:13:10
65.66 Rial6:12:09
65.69 Rial6:11:11
65.65 Rial6:10:10
65.64 Rial6:08:11
65.63 Rial6:06:10
65.61 Rial6:04:11
65.58 Rial6:02:11
65.51 Rial6:01:13
65.50 Rial6:00:18
65.43 Rial5:59:09
65.51 Rial5:58:11
65.49 Rial5:57:09
65.42 Rial5:56:10
65.36 Rial5:55:10
65.40 Rial5:54:09
65.38 Rial5:53:09
65.39 Rial5:52:10
65.33 Rial5:51:09
65.31 Rial5:50:10
65.36 Rial5:49:09
65.37 Rial5:48:11
65.40 Rial5:47:09
65.21 Rial5:46:09
65.23 Rial5:45:10
65.24 Rial5:43:09
65.32 Rial5:42:10
65.39 Rial5:41:09
65.41 Rial5:40:10
65.40 Rial5:39:09
65.45 Rial5:38:10
65.36 Rial5:37:10
65.37 Rial5:36:10
65.41 Rial5:35:10
65.39 Rial5:34:09
65.41 Rial5:33:09
65.47 Rial5:32:09
65.48 Rial5:31:10
65.44 Rial5:30:13
65.45 Rial5:29:08
65.35 Rial5:28:10
65.36 Rial5:27:09
65.40 Rial5:26:10
65.41 Rial5:25:09
65.38 Rial5:24:09
65.43 Rial5:22:10
65.45 Rial5:21:10
65.37 Rial5:20:09
65.29 Rial5:19:09
65.25 Rial5:18:09
65.29 Rial5:17:09
65.23 Rial5:16:09
65.34 Rial5:15:08
65.41 Rial5:14:10
65.36 Rial5:13:09
65.30 Rial5:12:09
65.39 Rial5:11:10
65.23 Rial5:10:10
65.28 Rial5:09:08
65.31 Rial5:08:08
65.29 Rial5:06:08
65.31 Rial5:05:09
65.35 Rial5:04:08
65.41 Rial5:03:10
65.44 Rial5:02:10
65.39 Rial5:01:10
65.38 Rial5:00:16
65.40 Rial4:59:07
65.37 Rial4:57:08
65.40 Rial4:56:08
65.37 Rial4:55:08
65.41 Rial4:54:09
65.37 Rial4:53:08
65.35 Rial4:52:09
65.43 Rial4:51:08
65.42 Rial4:50:09
65.46 Rial4:49:08
65.44 Rial4:48:09
65.39 Rial4:47:08
65.36 Rial4:46:09
65.51 Rial4:45:08
65.40 Rial4:44:08
65.32 Rial4:43:08
65.39 Rial4:42:09
65.28 Rial4:40:10
65.21 Rial4:39:08
64.96 Rial4:38:08
64.65 Rial4:37:08
64.56 Rial4:36:08
64.60 Rial4:35:08
64.71 Rial4:34:08
64.67 Rial4:33:08
64.78 Rial4:32:09
64.97 Rial4:31:08
65.00 Rial4:30:11
65.12 Rial4:29:07
65.18 Rial4:28:07
65.19 Rial4:27:07
65.12 Rial4:26:07
65.06 Rial4:25:08
65.00 Rial4:22:08
65.02 Rial4:21:08
64.90 Rial4:20:08
64.84 Rial4:19:07
64.74 Rial4:18:08
64.70 Rial4:17:08
64.64 Rial4:16:08
64.71 Rial4:15:08
64.63 Rial4:14:08
64.50 Rial4:13:08
64.33 Rial4:12:08
64.39 Rial4:11:08
64.42 Rial4:10:09
64.46 Rial4:09:08
64.55 Rial4:07:08
64.67 Rial4:06:08
64.72 Rial4:05:08
64.71 Rial4:04:08
64.73 Rial4:03:09
64.75 Rial4:02:09
64.72 Rial4:01:09
64.82 Rial4:00:14
64.70 Rial3:59:08
64.52 Rial3:58:07
64.47 Rial3:57:07
64.46 Rial3:56:08
65.02 Rial3:55:08
65.03 Rial3:54:07
65.02 Rial3:53:07
65.04 Rial3:52:08
65.03 Rial3:51:07
65.04 Rial3:50:08
65.05 Rial3:49:07
64.70 Rial3:48:07
64.56 Rial3:47:08
64.46 Rial3:46:08
64.49 Rial3:45:07
64.62 Rial3:44:07
64.52 Rial3:43:07
64.80 Rial3:42:08
64.57 Rial3:41:07
64.58 Rial3:39:07
64.7 Rial3:38:08
64.38 Rial3:37:07
64.30 Rial3:36:08
65.49 Rial3:35:08
65.52 Rial3:34:07
65.83 Rial3:33:07
65.82 Rial3:32:08
65.84 Rial3:31:08
65.85 Rial3:30:09
65.86 Rial3:29:07
65.8 Rial3:28:08
65.83 Rial3:27:07
65.86 Rial3:26:08
65.84 Rial3:25:08
65.85 Rial3:24:07
65.95 Rial3:22:07
65.91 Rial3:21:08
65.81 Rial3:20:08
65.76 Rial3:18:07
65.79 Rial3:17:07
65.81 Rial3:16:07
65.87 Rial3:15:07
65.93 Rial3:14:07
65.98 Rial3:13:07
66.04 Rial3:12:07
66.24 Rial3:11:07
66.31 Rial3:10:08
66.33 Rial3:09:08
66.34 Rial3:08:07
66.32 Rial3:07:07
66.27 Rial3:06:07
66.34 Rial3:05:07
66.33 Rial3:03:07
66.31 Rial3:02:08
66.3 Rial3:01:07
66.30 Rial3:00:12
66.29 Rial2:59:07
66.35 Rial2:58:07
66.45 Rial2:57:07
66.50 Rial2:55:07
66.54 Rial2:54:07
66.56 Rial2:53:07
66.55 Rial2:52:07
66.57 Rial2:51:07
66.59 Rial2:50:08
66.57 Rial2:49:07
66.54 Rial2:48:07
66.53 Rial2:47:07
66.50 Rial2:46:07
66.53 Rial2:45:06
66.50 Rial2:44:06
66.64 Rial2:43:07
66.70 Rial2:42:07
66.66 Rial2:41:06
66.68 Rial2:40:07
66.69 Rial2:39:06
66.63 Rial2:38:07
66.62 Rial2:37:07
66.57 Rial2:36:07
66.44 Rial2:35:07
66.27 Rial2:34:06
66.19 Rial2:33:06
66.18 Rial2:32:07
66.15 Rial2:31:06
66.16 Rial2:29:07
66.13 Rial2:28:07
66.15 Rial2:27:06
66.16 Rial2:25:06
66.14 Rial2:24:06
66.16 Rial2:23:07
66.11 Rial2:22:06
66.16 Rial2:21:07
66.14 Rial2:20:08
66.07 Rial2:19:06
66.06 Rial2:18:07
66.07 Rial2:17:07
66 Rial2:16:07
65.93 Rial2:15:07
65.86 Rial2:14:06
66 Rial2:13:06
66.01 Rial2:11:07
66.03 Rial2:09:06
66.01 Rial2:06:07
65.98 Rial2:05:07
65.93 Rial2:04:07
65.90 Rial2:03:07
65.93 Rial2:01:07
65.97 Rial2:00:10
65.92 Rial1:59:06
65.94 Rial1:57:07
65.95 Rial1:56:07
65.88 Rial1:55:06
66.03 Rial1:54:07
66.11 Rial1:52:06
66.21 Rial1:51:07
66.51 Rial1:50:07
67.22 Rial1:49:06
67.23 Rial1:48:06
67.26 Rial1:47:06
67.25 Rial1:46:06
67.21 Rial1:44:06
67.20 Rial1:43:07
67.18 Rial1:42:07
67.19 Rial1:41:07
67.32 Rial1:40:07
67.36 Rial1:38:06
67.38 Rial1:37:06
67.42 Rial1:36:07
67.44 Rial1:35:06
67.48 Rial1:33:06
67.43 Rial1:32:06
67.49 Rial1:31:06
67.51 Rial1:30:08
67.48 Rial1:29:06
67.50 Rial1:28:06
67.46 Rial1:27:06
67.54 Rial1:26:06
67.55 Rial1:24:06
67.51 Rial1:22:06
67.53 Rial1:21:06
67.51 Rial1:20:07
67.55 Rial1:19:06
67.62 Rial1:18:07
67.53 Rial1:17:06
67.47 Rial1:16:06
67.45 Rial1:15:06
67.41 Rial1:14:06
67.37 Rial1:13:06
67.38 Rial1:12:07
67.34 Rial1:11:06
67.36 Rial1:10:07
67.34 Rial1:09:06
67.35 Rial1:08:06
67.37 Rial1:07:06
67.36 Rial1:06:06
67.32 Rial1:05:06
67.36 Rial1:03:07
67.32 Rial1:01:07
67.33 Rial1:00:08
67.34 Rial0:58:06
67.40 Rial0:56:06
67.43 Rial0:55:06
67.45 Rial0:54:06
67.43 Rial0:53:05
67.46 Rial0:52:06
67.48 Rial0:51:06
67.46 Rial0:49:06
67.40 Rial0:48:05
67.41 Rial0:47:06
67.38 Rial0:46:05
67.50 Rial0:45:05
67.65 Rial0:44:05
67.7 Rial0:43:05
67.75 Rial0:42:06
67.77 Rial0:41:05
67.75 Rial0:39:05
67.74 Rial0:38:05
67.79 Rial0:37:06
67.82 Rial0:36:06
67.78 Rial0:35:06
67.77 Rial0:34:06
67.82 Rial0:32:07
67.76 Rial0:31:06
67.80 Rial0:30:07
67.78 Rial0:29:05
67.79 Rial0:28:05
67.82 Rial0:27:06
67.81 Rial0:25:06
67.85 Rial0:24:05
67.88 Rial0:23:05
67.89 Rial0:22:06
67.86 Rial0:21:06
67.84 Rial0:18:06
67.85 Rial0:16:06
67.84 Rial0:14:06
67.85 Rial0:13:05
67.79 Rial0:12:05
67.75 Rial0:11:07
67.74 Rial0:09:06
67.76 Rial0:08:06
67.74 Rial0:05:07
67.70 Rial0:04:07
67.71 Rial0:03:07
67.80 Rial0:02:07
langs.notice: langs.profile_notice_1
კომენტარები