TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Qtum

  • ბოლო1.8418
  • მაღალი1.8762
  • დაბალი1.7756
  • მაქსიმალური მერყეობა0.02
  • მაქსიმალური მერყეობა1.88%
  • გახსნა1.8095
  • დრო18:33:18
  • Გუშინ1.8247
  • შეცვლა%0.94%
  • ცვლილება0.0171

ყოველდღიური სასანთლე სქემა Qtum

ყოველდღიური სასანთლე სქემა Qtum

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
1.8418 Rial18:33:18
1.8426 Rial18:31:20
1.8401 Rial18:30:21
1.8391 Rial18:29:16
1.8371 Rial18:27:17
1.8376 Rial18:26:16
1.8369 Rial18:25:18
1.8356 Rial18:23:18
1.8355 Rial18:22:18
1.8353 Rial18:21:20
1.8356 Rial18:20:19
1.8358 Rial18:19:16
1.839 Rial18:18:16
1.8384 Rial18:17:18
1.8379 Rial18:16:18
1.84 Rial18:15:19
1.8382 Rial18:14:17
1.8384 Rial18:12:19
1.8381 Rial18:11:18
1.8353 Rial18:10:21
1.8357 Rial18:09:18
1.8354 Rial18:08:19
1.8353 Rial18:07:23
1.8345 Rial18:06:19
1.8356 Rial18:05:19
1.8362 Rial18:04:19
1.8352 Rial18:03:23
1.8367 Rial18:02:20
1.837 Rial18:01:25
1.8353 Rial18:00:33
1.8326 Rial17:59:16
1.8255 Rial17:58:19
1.8269 Rial17:57:16
1.8308 Rial17:56:16
1.8332 Rial17:55:16
1.834 Rial17:54:16
1.8348 Rial17:53:16
1.8392 Rial17:52:17
1.8396 Rial17:51:17
1.832 Rial17:50:19
1.829 Rial17:49:17
1.828 Rial17:48:16
1.8301 Rial17:47:18
1.8292 Rial17:46:18
1.8287 Rial17:45:17
1.8319 Rial17:44:16
1.8323 Rial17:43:19
1.8321 Rial17:42:18
1.832 Rial17:41:18
1.8321 Rial17:40:18
1.8318 Rial17:38:20
1.8304 Rial17:37:17
1.8307 Rial17:36:17
1.8285 Rial17:35:19
1.8287 Rial17:34:16
1.8274 Rial17:32:18
1.8259 Rial17:30:23
1.826 Rial17:29:16
1.8252 Rial17:28:16
1.8259 Rial17:27:18
1.8234 Rial17:26:18
1.8242 Rial17:25:18
1.8274 Rial17:24:15
1.8269 Rial17:22:17
1.8272 Rial17:21:16
1.8274 Rial17:20:17
1.8286 Rial17:19:16
1.8285 Rial17:18:17
1.8287 Rial17:17:17
1.8277 Rial17:16:16
1.8254 Rial17:15:17
1.824 Rial17:14:17
1.8238 Rial17:13:16
1.8245 Rial17:12:17
1.8232 Rial17:11:17
1.823 Rial17:10:17
1.8233 Rial17:09:16
1.8235 Rial17:08:17
1.8236 Rial17:07:19
1.8225 Rial17:06:16
1.8215 Rial17:05:16
1.8205 Rial17:04:17
1.8219 Rial17:03:19
1.8221 Rial17:02:20
1.8237 Rial17:01:19
1.8235 Rial17:00:27
1.8245 Rial16:59:14
1.8224 Rial16:58:17
1.8232 Rial16:57:16
1.8213 Rial16:56:16
1.8227 Rial16:55:16
1.8244 Rial16:54:15
1.8247 Rial16:53:15
1.8243 Rial16:52:17
1.8224 Rial16:51:16
1.8212 Rial16:50:17
1.8242 Rial16:49:14
1.8267 Rial16:48:17
1.8279 Rial16:47:17
1.8274 Rial16:46:17
1.823 Rial16:45:17
1.8216 Rial16:44:15
1.8183 Rial16:43:17
1.8184 Rial16:42:17
1.8173 Rial16:41:15
1.8175 Rial16:40:18
1.818 Rial16:39:16
1.8226 Rial16:38:16
1.8228 Rial16:37:16
1.8223 Rial16:36:16
1.8233 Rial16:35:18
1.8225 Rial16:34:18
1.8205 Rial16:33:17
1.8211 Rial16:32:17
1.8227 Rial16:31:17
1.8224 Rial16:30:21
1.8213 Rial16:29:15
1.8205 Rial16:28:16
1.8189 Rial16:27:15
1.8178 Rial16:26:15
1.815 Rial16:25:17
1.8143 Rial16:24:14
1.8139 Rial16:23:16
1.8147 Rial16:21:16
1.8119 Rial16:20:16
1.8123 Rial16:19:14
1.8119 Rial16:18:17
1.811 Rial16:17:15
1.8115 Rial16:16:16
1.8118 Rial16:15:15
1.8146 Rial16:14:16
1.815 Rial16:13:16
1.8139 Rial16:12:18
1.803 Rial16:11:17
1.8014 Rial16:10:18
1.802 Rial16:09:16
1.7915 Rial16:08:16
1.7874 Rial16:07:17
1.7827 Rial16:06:16
1.7841 Rial16:05:17
1.7793 Rial16:04:16
1.7756 Rial16:03:18
1.7782 Rial16:02:19
1.7854 Rial16:01:18
1.7882 Rial15:59:15
1.7859 Rial15:58:14
1.7869 Rial15:57:16
1.7864 Rial15:56:15
1.7899 Rial15:55:15
1.7908 Rial15:54:16
1.8008 Rial15:53:17
1.8019 Rial15:52:16
1.8046 Rial15:51:16
1.8047 Rial15:50:19
1.8044 Rial15:49:15
1.8049 Rial15:48:16
1.8044 Rial15:47:16
1.8047 Rial15:46:16
1.8076 Rial15:45:16
1.8079 Rial15:44:16
1.811 Rial15:43:16
1.8119 Rial15:41:16
1.8121 Rial15:39:16
1.8123 Rial15:38:16
1.813 Rial15:37:15
1.8131 Rial15:36:15
1.8135 Rial15:35:21
1.8125 Rial15:34:16
1.812 Rial15:33:18
1.813 Rial15:32:17
1.8131 Rial15:31:18
1.8122 Rial15:29:15
1.8121 Rial15:28:16
1.8135 Rial15:27:15
1.8129 Rial15:25:17
1.8133 Rial15:24:15
1.8153 Rial15:23:16
1.8142 Rial15:21:16
1.8145 Rial15:20:19
1.8171 Rial15:19:15
1.8155 Rial15:17:17
1.8161 Rial15:16:15
1.8183 Rial15:15:16
1.818 Rial15:14:14
1.8155 Rial15:13:15
1.8148 Rial15:12:15
1.8141 Rial15:11:16
1.8198 Rial15:10:17
1.8184 Rial15:09:15
1.8171 Rial15:08:16
1.8168 Rial15:07:17
1.8149 Rial15:06:17
1.8115 Rial15:05:17
1.8114 Rial15:04:15
1.8103 Rial15:03:17
1.8077 Rial15:02:16
1.8071 Rial15:01:16
1.8092 Rial15:00:25
1.809 Rial14:59:14
1.8086 Rial14:56:16
1.8085 Rial14:55:16
1.8075 Rial14:54:16
1.8074 Rial14:53:16
1.807 Rial14:52:15
1.8065 Rial14:51:14
1.8061 Rial14:50:17
1.8066 Rial14:49:16
1.8059 Rial14:48:14
1.8043 Rial14:47:15
1.8067 Rial14:46:14
1.8084 Rial14:45:16
1.8083 Rial14:44:14
1.8041 Rial14:43:15
1.8046 Rial14:42:15
1.8075 Rial14:41:16
1.8082 Rial14:40:16
1.8087 Rial14:39:16
1.8085 Rial14:38:16
1.8098 Rial14:37:15
1.8089 Rial14:36:15
1.8122 Rial14:35:17
1.8139 Rial14:34:15
1.8137 Rial14:33:15
1.814 Rial14:32:16
1.8189 Rial14:31:16
1.8229 Rial14:30:20
1.8221 Rial14:29:14
1.8205 Rial14:28:15
1.8208 Rial14:27:14
1.8194 Rial14:26:14
1.8168 Rial14:25:16
1.8172 Rial14:24:14
1.8196 Rial14:23:15
1.8166 Rial14:22:15
1.8151 Rial14:21:15
1.8161 Rial14:20:16
1.8147 Rial14:19:13
1.8132 Rial14:18:15
1.8122 Rial14:17:15
1.8128 Rial14:16:15
1.812 Rial14:15:15
1.8114 Rial14:14:14
1.8132 Rial14:13:15
1.8152 Rial14:12:16
1.8155 Rial14:11:16
1.8149 Rial14:10:16
1.8152 Rial14:09:17
1.8137 Rial14:08:16
1.8134 Rial14:07:16
1.8162 Rial14:06:16
1.8147 Rial14:05:15
1.816 Rial14:04:18
1.819 Rial14:03:16
1.8188 Rial14:02:17
1.8165 Rial14:01:16
1.8192 Rial14:00:24
1.8174 Rial13:59:14
1.8204 Rial13:58:14
1.8198 Rial13:57:15
1.8187 Rial13:56:15
1.8143 Rial13:55:15
1.814 Rial13:54:14
1.8113 Rial13:53:14
1.8062 Rial13:52:15
1.8079 Rial13:51:15
1.8319 Rial13:50:16
1.84 Rial13:49:14
1.8407 Rial13:48:14
1.8412 Rial13:47:15
1.8359 Rial13:46:14
1.8403 Rial13:45:15
1.8407 Rial13:44:13
1.8495 Rial13:43:14
1.8502 Rial13:42:15
1.85 Rial13:41:13
1.8512 Rial13:40:15
1.8511 Rial13:39:14
1.8512 Rial13:38:15
1.8514 Rial13:37:13
1.8508 Rial13:36:14
1.8513 Rial13:35:16
1.8511 Rial13:34:13
1.851 Rial13:33:16
1.8511 Rial13:32:17
1.8509 Rial13:31:16
1.8514 Rial13:30:18
1.8516 Rial13:29:13
1.8517 Rial13:28:15
1.8513 Rial13:27:15
1.8512 Rial13:26:14
1.8495 Rial13:25:14
1.8494 Rial13:24:14
1.8495 Rial13:23:16
1.8488 Rial13:22:15
1.8489 Rial13:21:15
1.8479 Rial13:20:16
1.8484 Rial13:19:13
1.848 Rial13:18:15
1.8458 Rial13:17:14
1.8429 Rial13:16:14
1.8411 Rial13:15:14
1.8409 Rial13:14:14
1.8429 Rial13:13:14
1.8437 Rial13:12:15
1.8424 Rial13:11:13
1.8439 Rial13:10:15
1.8423 Rial13:09:12
1.8374 Rial13:08:13
1.8365 Rial13:07:16
1.8364 Rial13:06:16
1.8367 Rial13:05:15
1.8384 Rial13:04:14
1.8444 Rial13:03:16
1.8443 Rial13:02:15
1.8428 Rial13:01:15
1.8423 Rial13:00:21
1.843 Rial12:59:14
1.8429 Rial12:58:14
1.8433 Rial12:57:14
1.8441 Rial12:56:14
1.8481 Rial12:55:14
1.8476 Rial12:54:13
1.8487 Rial12:53:13
1.8497 Rial12:52:12
1.8502 Rial12:51:14
1.8506 Rial12:50:17
1.8511 Rial12:49:13
1.8505 Rial12:48:13
1.8506 Rial12:47:13
1.8513 Rial12:46:12
1.8515 Rial12:45:14
1.8514 Rial12:44:13
1.8511 Rial12:43:13
1.8515 Rial12:42:14
1.8519 Rial12:41:15
1.8512 Rial12:40:16
1.8513 Rial12:39:13
1.8517 Rial12:38:14
1.8522 Rial12:36:13
1.8536 Rial12:35:15
1.8533 Rial12:34:14
1.8549 Rial12:33:16
1.8541 Rial12:32:15
1.8534 Rial12:31:14
1.8544 Rial12:30:18
1.8559 Rial12:29:14
1.8572 Rial12:28:14
1.8567 Rial12:27:14
1.8537 Rial12:25:13
1.8532 Rial12:24:12
1.8533 Rial12:23:14
1.8552 Rial12:22:15
1.856 Rial12:21:14
1.8562 Rial12:20:13
1.8573 Rial12:18:14
1.8547 Rial12:17:13
1.8539 Rial12:16:14
1.8548 Rial12:15:14
1.855 Rial12:14:13
1.8552 Rial12:12:15
1.8555 Rial12:11:14
1.8542 Rial12:10:15
1.8547 Rial12:09:14
1.8571 Rial12:08:15
1.8566 Rial12:07:16
1.8567 Rial12:06:15
1.8568 Rial12:05:15
1.8599 Rial12:04:15
1.8595 Rial12:03:15
1.8598 Rial12:02:22
1.8594 Rial12:01:17
1.8585 Rial12:00:21
1.8579 Rial11:59:11
1.8587 Rial11:58:13
1.8592 Rial11:57:16
1.8576 Rial11:56:13
1.8586 Rial11:55:13
1.8598 Rial11:54:13
1.8594 Rial11:53:12
1.8564 Rial11:52:15
1.8621 Rial11:51:13
1.8602 Rial11:50:15
1.8597 Rial11:49:13
1.8598 Rial11:48:14
1.86 Rial11:47:12
1.8602 Rial11:46:12
1.8603 Rial11:44:12
1.8604 Rial11:43:13
1.8605 Rial11:42:14
1.8607 Rial11:40:14
1.8617 Rial11:39:12
1.8618 Rial11:38:14
1.8629 Rial11:37:14
1.8621 Rial11:36:14
1.8623 Rial11:35:13
1.8637 Rial11:34:12
1.8613 Rial11:33:13
1.8615 Rial11:32:14
1.8611 Rial11:31:14
1.8598 Rial11:30:16
1.8586 Rial11:29:11
1.8582 Rial11:28:14
1.8581 Rial11:27:12
1.8583 Rial11:26:11
1.8589 Rial11:25:11
1.8584 Rial11:24:11
1.8578 Rial11:23:12
1.8546 Rial11:22:13
1.8557 Rial11:21:12
1.8556 Rial11:20:14
1.8552 Rial11:19:12
1.8553 Rial11:18:15
1.8595 Rial11:17:12
1.8576 Rial11:16:12
1.8571 Rial11:15:11
1.857 Rial11:13:11
1.8565 Rial11:12:12
1.8562 Rial11:11:12
1.8557 Rial11:10:13
1.856 Rial11:09:11
1.8558 Rial11:08:12
1.8557 Rial11:07:12
1.8512 Rial11:06:12
1.8478 Rial11:05:12
1.8475 Rial11:04:13
1.8474 Rial11:03:12
1.846 Rial11:02:13
1.8452 Rial11:01:12
1.8446 Rial11:00:21
1.8436 Rial10:59:11
1.845 Rial10:58:11
1.8471 Rial10:57:12
1.8463 Rial10:56:11
1.8464 Rial10:55:12
1.846 Rial10:54:11
1.8468 Rial10:53:13
1.8472 Rial10:52:11
1.8461 Rial10:51:12
1.8451 Rial10:50:12
1.8457 Rial10:49:11
1.8445 Rial10:48:12
1.8442 Rial10:47:12
1.8454 Rial10:46:10
1.8447 Rial10:45:11
1.8444 Rial10:44:11
1.8513 Rial10:43:11
1.852 Rial10:42:12
1.8522 Rial10:41:10
1.8513 Rial10:40:14
1.8516 Rial10:39:10
1.8515 Rial10:37:12
1.8524 Rial10:35:13
1.8533 Rial10:34:12
1.8532 Rial10:33:11
1.8525 Rial10:32:13
1.8529 Rial10:30:15
1.8518 Rial10:29:10
1.8521 Rial10:28:11
1.8533 Rial10:27:10
1.8532 Rial10:26:11
1.8537 Rial10:25:11
1.8533 Rial10:24:10
1.8553 Rial10:23:12
1.8552 Rial10:22:12
1.8543 Rial10:21:12
1.8547 Rial10:19:12
1.8546 Rial10:18:11
1.855 Rial10:17:11
1.8562 Rial10:16:11
1.8565 Rial10:15:12
1.8542 Rial10:14:10
1.8555 Rial10:13:10
1.8567 Rial10:12:12
1.8568 Rial10:11:12
1.8572 Rial10:10:13
1.8563 Rial10:09:11
1.8568 Rial10:08:12
1.8552 Rial10:07:12
1.858 Rial10:05:12
1.8581 Rial10:04:12
1.8585 Rial10:03:12
1.8587 Rial10:02:12
1.8603 Rial10:00:18
1.8609 Rial9:59:11
1.8604 Rial9:58:11
1.86 Rial9:57:11
1.8609 Rial9:56:12
1.8605 Rial9:55:10
1.8598 Rial9:54:10
1.8608 Rial9:53:10
1.8594 Rial9:52:23
1.8588 Rial9:51:11
1.8589 Rial9:50:12
1.8583 Rial9:49:10
1.8602 Rial9:47:10
1.8589 Rial9:46:11
1.8585 Rial9:45:10
1.8583 Rial9:44:09
1.8582 Rial9:43:10
1.8586 Rial9:42:11
1.859 Rial9:41:10
1.8592 Rial9:40:11
1.8587 Rial9:39:10
1.8594 Rial9:38:11
1.8564 Rial9:37:10
1.8566 Rial9:36:11
1.857 Rial9:35:12
1.8576 Rial9:34:10
1.8601 Rial9:33:12
1.8593 Rial9:32:13
1.8596 Rial9:31:11
1.86 Rial9:30:14
1.8596 Rial9:29:10
1.8594 Rial9:28:11
1.8593 Rial9:27:11
1.859 Rial9:26:11
1.8615 Rial9:25:11
1.8618 Rial9:24:10
1.8638 Rial9:23:10
1.8632 Rial9:22:11
1.8639 Rial9:21:11
1.8644 Rial9:20:11
1.8632 Rial9:19:10
1.8641 Rial9:18:11
1.865 Rial9:17:11
1.8646 Rial9:16:11
1.8652 Rial9:15:10
1.861 Rial9:14:11
1.8609 Rial9:13:12
1.8613 Rial9:12:11
1.8632 Rial9:11:10
1.8634 Rial9:10:11
1.8642 Rial9:09:09
1.864 Rial9:08:10
1.8656 Rial9:06:10
1.8665 Rial9:05:10
1.8658 Rial9:04:11
1.8662 Rial9:03:11
1.8672 Rial9:02:11
1.8657 Rial9:01:11
1.8663 Rial8:59:11
1.8665 Rial8:58:12
1.8697 Rial8:57:10
1.873 Rial8:56:11
1.8719 Rial8:55:12
1.8715 Rial8:54:09
1.8721 Rial8:53:10
1.8724 Rial8:52:11
1.8721 Rial8:51:11
1.8723 Rial8:50:11
1.8721 Rial8:49:09
1.8718 Rial8:48:12
1.8714 Rial8:47:09
1.8712 Rial8:46:10
1.8683 Rial8:45:09
1.8678 Rial8:44:09
1.87 Rial8:43:10
1.8701 Rial8:42:11
1.8689 Rial8:41:10
1.8668 Rial8:40:10
1.8706 Rial8:39:11
1.8749 Rial8:38:10
1.8759 Rial8:37:11
1.8758 Rial8:36:12
1.8759 Rial8:35:11
1.8762 Rial8:34:10
1.8754 Rial8:33:11
1.8756 Rial8:32:10
1.8742 Rial8:31:10
1.8741 Rial8:30:13
1.8732 Rial8:29:09
1.8718 Rial8:28:11
1.8719 Rial8:27:10
1.8721 Rial8:26:12
1.8708 Rial8:25:08
1.8742 Rial8:24:09
1.8739 Rial8:23:10
1.8742 Rial8:22:09
1.8722 Rial8:21:11
1.8713 Rial8:20:10
1.8736 Rial8:19:09
1.8726 Rial8:18:11
1.8729 Rial8:17:09
1.8675 Rial8:16:10
1.8669 Rial8:14:09
1.867 Rial8:13:09
1.8672 Rial8:12:12
1.8652 Rial8:11:10
1.8662 Rial8:10:11
1.8671 Rial8:08:10
1.8679 Rial8:07:10
1.8663 Rial8:06:11
1.8672 Rial8:05:10
1.8668 Rial8:04:11
1.8647 Rial8:03:11
1.8656 Rial8:02:11
1.8665 Rial8:01:13
1.8672 Rial8:00:15
1.867 Rial7:59:09
1.8643 Rial7:58:09
1.864 Rial7:57:10
1.8642 Rial7:56:10
1.8638 Rial7:55:09
1.8645 Rial7:54:10
1.8643 Rial7:53:10
1.8641 Rial7:52:10
1.862 Rial7:51:10
1.8625 Rial7:49:10
1.8631 Rial7:47:10
1.8618 Rial7:46:10
1.8616 Rial7:45:10
1.8636 Rial7:43:11
1.8628 Rial7:42:11
1.8645 Rial7:41:09
1.864 Rial7:40:10
1.8638 Rial7:39:09
1.8633 Rial7:38:09
1.8626 Rial7:37:08
1.8624 Rial7:36:10
1.8625 Rial7:35:11
1.8666 Rial7:34:09
1.8657 Rial7:33:11
1.8656 Rial7:32:11
1.8661 Rial7:31:10
1.8646 Rial7:30:11
1.8653 Rial7:29:09
1.8644 Rial7:28:10
1.865 Rial7:27:10
1.8646 Rial7:26:12
1.8655 Rial7:25:09
1.8636 Rial7:24:09
1.8635 Rial7:23:09
1.8633 Rial7:22:10
1.8639 Rial7:21:12
1.8644 Rial7:20:10
1.8648 Rial7:19:08
1.865 Rial7:18:10
1.8634 Rial7:17:09
1.8645 Rial7:16:09
1.863 Rial7:15:10
1.8628 Rial7:14:10
1.8636 Rial7:13:09
1.8631 Rial7:12:10
1.8639 Rial7:11:11
1.8641 Rial7:10:09
1.8639 Rial7:09:10
1.8634 Rial7:08:10
1.8635 Rial7:07:10
1.8636 Rial7:06:11
1.8642 Rial7:05:11
1.8619 Rial7:04:11
1.8607 Rial7:03:10
1.8591 Rial7:02:10
1.863 Rial7:01:11
1.8614 Rial7:00:13
1.8609 Rial6:59:09
1.8591 Rial6:58:09
1.8595 Rial6:57:09
1.8593 Rial6:56:10
1.8618 Rial6:55:09
1.8632 Rial6:54:10
1.8636 Rial6:53:10
1.8654 Rial6:52:09
1.8637 Rial6:51:09
1.8641 Rial6:50:09
1.8647 Rial6:49:09
1.8636 Rial6:48:10
1.8658 Rial6:47:09
1.8672 Rial6:46:10
1.8682 Rial6:45:09
1.8678 Rial6:44:09
1.8675 Rial6:43:10
1.8687 Rial6:42:10
1.8669 Rial6:41:09
1.8657 Rial6:40:10
1.8648 Rial6:39:08
1.8642 Rial6:38:09
1.8649 Rial6:37:09
1.8637 Rial6:36:11
1.8618 Rial6:35:10
1.8577 Rial6:34:09
1.8572 Rial6:33:09
1.8567 Rial6:32:10
1.8577 Rial6:31:11
1.8557 Rial6:30:12
1.8559 Rial6:29:08
1.8567 Rial6:28:09
1.8568 Rial6:27:10
1.8565 Rial6:26:09
1.8567 Rial6:25:10
1.8565 Rial6:24:09
1.8555 Rial6:23:09
1.8549 Rial6:22:10
1.8534 Rial6:21:10
1.8529 Rial6:20:10
1.8534 Rial6:19:08
1.8541 Rial6:18:10
1.8543 Rial6:17:09
1.8553 Rial6:16:09
1.8563 Rial6:15:11
1.8546 Rial6:14:19
1.855 Rial6:14:04
1.856 Rial6:13:12
1.8548 Rial6:12:08
1.8546 Rial6:11:13
1.8605 Rial6:10:07
1.8609 Rial6:09:03
1.861 Rial6:08:06
1.8663 Rial6:06:13
1.8659 Rial6:05:23
1.865 Rial6:04:57
1.8644 Rial6:04:00
1.8659 Rial6:02:36
1.8637 Rial6:01:14
1.8626 Rial6:00:21
1.8617 Rial5:59:16
1.8614 Rial5:58:39
1.8617 Rial5:57:59
1.8584 Rial5:56:58
1.8572 Rial5:54:54
1.8553 Rial5:53:08
1.8529 Rial5:52:09
1.8564 Rial5:51:10
1.857 Rial5:50:11
1.8579 Rial5:49:09
1.8596 Rial5:48:08
1.8592 Rial5:46:09
1.8587 Rial5:45:09
1.8594 Rial5:44:08
1.8589 Rial5:43:09
1.8584 Rial5:42:10
1.8592 Rial5:40:09
1.8594 Rial5:39:08
1.8597 Rial5:38:09
1.8581 Rial5:37:09
1.8589 Rial5:36:09
1.8591 Rial5:35:09
1.8574 Rial5:34:08
1.856 Rial5:33:09
1.8577 Rial5:32:11
1.8546 Rial5:31:09
1.8504 Rial5:30:10
1.8529 Rial5:29:07
1.8488 Rial5:28:09
1.848 Rial5:27:09
1.8484 Rial5:26:09
1.8476 Rial5:25:09
1.8481 Rial5:24:08
1.8478 Rial5:23:09
1.8451 Rial5:22:09
1.8445 Rial5:21:10
1.8436 Rial5:20:09
1.8418 Rial5:19:08
1.8408 Rial5:18:08
1.8406 Rial5:17:09
1.8398 Rial5:16:09
1.8389 Rial5:15:08
1.839 Rial5:14:08
1.8398 Rial5:13:10
1.8408 Rial5:12:09
1.8406 Rial5:11:09
1.8399 Rial5:10:09
1.8387 Rial5:09:07
1.8408 Rial5:08:09
1.8375 Rial5:07:09
1.8355 Rial5:06:09
1.8316 Rial5:05:09
1.832 Rial5:04:09
1.8323 Rial5:03:09
1.8314 Rial5:02:09
1.8305 Rial5:01:10
1.8313 Rial5:00:13
1.8311 Rial4:59:08
1.8289 Rial4:58:08
1.8287 Rial4:57:09
1.8261 Rial4:56:10
1.8289 Rial4:55:08
1.8297 Rial4:54:08
1.83 Rial4:53:08
1.8291 Rial4:52:08
1.8305 Rial4:51:09
1.8285 Rial4:49:08
1.8277 Rial4:47:09
1.827 Rial4:46:09
1.8276 Rial4:45:08
1.8275 Rial4:44:07
1.8267 Rial4:43:08
1.8272 Rial4:42:09
1.8282 Rial4:41:08
1.8252 Rial4:40:09
1.8255 Rial4:39:08
1.8252 Rial4:38:08
1.8253 Rial4:37:08
1.8297 Rial4:36:08
1.8308 Rial4:35:08
1.8321 Rial4:34:09
1.8323 Rial4:32:09
1.8318 Rial4:31:09
1.8297 Rial4:30:10
1.8285 Rial4:29:08
1.8289 Rial4:28:08
1.8292 Rial4:27:08
1.8284 Rial4:26:08
1.8291 Rial4:25:07
1.828 Rial4:24:08
1.8283 Rial4:23:08
1.8281 Rial4:22:08
1.8264 Rial4:20:08
1.8277 Rial4:19:07
1.8258 Rial4:18:08
1.8293 Rial4:16:08
1.8271 Rial4:15:08
1.8279 Rial4:14:08
1.8293 Rial4:13:08
1.8309 Rial4:12:09
1.8313 Rial4:11:08
1.8301 Rial4:10:08
1.8307 Rial4:09:08
1.8318 Rial4:08:08
1.832 Rial4:07:08
1.833 Rial4:06:09
1.8277 Rial4:05:08
1.8276 Rial4:04:10
1.8278 Rial4:03:09
1.8283 Rial4:02:09
1.828 Rial4:01:10
1.8275 Rial4:00:12
1.8277 Rial3:59:07
1.8287 Rial3:58:09
1.8288 Rial3:57:07
1.8297 Rial3:56:08
1.829 Rial3:55:08
1.8298 Rial3:54:08
1.8279 Rial3:53:08
1.8287 Rial3:51:08
1.8274 Rial3:50:10
1.8253 Rial3:49:08
1.8247 Rial3:48:08
1.826 Rial3:47:08
1.8276 Rial3:46:07
1.8259 Rial3:45:09
1.8241 Rial3:44:07
1.8261 Rial3:43:08
1.8277 Rial3:42:08
1.8295 Rial3:41:07
1.8294 Rial3:40:10
1.8303 Rial3:39:07
1.8315 Rial3:38:08
1.8304 Rial3:37:08
1.8322 Rial3:36:08
1.8289 Rial3:35:09
1.8281 Rial3:34:07
1.8279 Rial3:33:08
1.8321 Rial3:32:09
1.8292 Rial3:31:08
1.8282 Rial3:30:09
1.8278 Rial3:29:07
1.8285 Rial3:28:08
1.8275 Rial3:27:08
1.827 Rial3:26:09
1.8267 Rial3:25:08
1.8258 Rial3:24:07
1.8243 Rial3:23:08
1.8277 Rial3:22:08
1.8279 Rial3:20:08
1.828 Rial3:19:07
1.8268 Rial3:17:07
1.8263 Rial3:16:09
1.8211 Rial3:15:07
1.8205 Rial3:14:07
1.8195 Rial3:13:07
1.8209 Rial3:12:08
1.8203 Rial3:11:08
1.8193 Rial3:10:08
1.8184 Rial3:09:07
1.8181 Rial3:08:07
1.8183 Rial3:06:08
1.8158 Rial3:05:08
1.8148 Rial3:04:08
1.8137 Rial3:03:08
1.8144 Rial3:02:08
1.812 Rial3:01:08
1.8154 Rial3:00:11
1.8166 Rial2:58:07
1.8161 Rial2:57:07
1.8151 Rial2:56:08
1.8147 Rial2:55:07
1.8151 Rial2:54:07
1.8154 Rial2:53:08
1.8175 Rial2:52:08
1.8176 Rial2:51:08
1.8181 Rial2:50:08
1.8151 Rial2:49:07
1.8161 Rial2:48:07
1.816 Rial2:47:08
1.8154 Rial2:44:07
1.8141 Rial2:43:07
1.8181 Rial2:42:08
1.8186 Rial2:41:08
1.8187 Rial2:40:08
1.8183 Rial2:39:07
1.8182 Rial2:38:08
1.8194 Rial2:37:08
1.8165 Rial2:36:07
1.8134 Rial2:35:08
1.8131 Rial2:34:07
1.8134 Rial2:32:08
1.8132 Rial2:31:08
1.8127 Rial2:30:10
1.813 Rial2:28:06
1.8127 Rial2:27:07
1.8121 Rial2:26:07
1.8132 Rial2:25:06
1.814 Rial2:23:07
1.8198 Rial2:22:07
1.82 Rial2:21:07
1.8203 Rial2:19:07
1.8189 Rial2:18:07
1.819 Rial2:17:07
1.8188 Rial2:16:08
1.8179 Rial2:15:07
1.8186 Rial2:13:07
1.8221 Rial2:12:07
1.8216 Rial2:11:07
1.822 Rial2:10:08
1.8212 Rial2:09:06
1.8213 Rial2:08:07
1.8212 Rial2:07:07
1.821 Rial2:06:07
1.8211 Rial2:05:07
1.8212 Rial2:04:07
1.8214 Rial2:03:08
1.821 Rial2:02:07
1.8215 Rial2:00:13
1.8222 Rial1:59:06
1.8228 Rial1:58:06
1.8225 Rial1:57:08
1.8232 Rial1:56:07
1.8228 Rial1:55:07
1.823 Rial1:54:06
1.8239 Rial1:53:07
1.8236 Rial1:52:07
1.8239 Rial1:51:07
1.8248 Rial1:50:08
1.825 Rial1:49:07
1.8268 Rial1:48:07
1.8272 Rial1:47:06
1.8265 Rial1:46:07
1.8272 Rial1:45:07
1.8267 Rial1:44:06
1.8275 Rial1:43:07
1.8273 Rial1:42:07
1.8276 Rial1:41:07
1.8265 Rial1:40:08
1.8266 Rial1:39:06
1.8265 Rial1:38:06
1.8284 Rial1:36:07
1.8266 Rial1:35:07
1.826 Rial1:34:06
1.8267 Rial1:33:07
1.8274 Rial1:32:07
1.8271 Rial1:31:07
1.827 Rial1:30:08
1.8272 Rial1:29:06
1.8265 Rial1:28:07
1.8273 Rial1:27:06
1.8279 Rial1:26:07
1.8282 Rial1:25:07
1.8283 Rial1:24:06
1.8284 Rial1:23:07
1.8278 Rial1:22:07
1.8256 Rial1:21:07
1.8251 Rial1:19:06
1.8245 Rial1:18:07
1.8244 Rial1:17:07
1.824 Rial1:16:07
1.8233 Rial1:15:06
1.8221 Rial1:14:06
1.8209 Rial1:13:07
1.8177 Rial1:12:06
1.818 Rial1:10:07
1.8187 Rial1:09:06
1.8178 Rial1:08:06
1.8179 Rial1:07:07
1.8191 Rial1:06:06
1.8196 Rial1:05:06
1.8172 Rial1:04:06
1.818 Rial1:03:07
1.8179 Rial1:02:06
1.8175 Rial1:01:07
1.8165 Rial1:00:10
1.8174 Rial0:59:06
1.8181 Rial0:58:06
1.8183 Rial0:57:06
1.8184 Rial0:56:07
1.8239 Rial0:55:06
1.821 Rial0:54:06
1.8208 Rial0:52:06
1.8191 Rial0:51:06
1.8202 Rial0:50:06
1.8198 Rial0:49:06
1.8202 Rial0:48:06
1.8215 Rial0:47:06
1.8219 Rial0:46:05
1.8211 Rial0:45:06
1.8168 Rial0:44:06
1.8175 Rial0:43:06
1.8189 Rial0:42:06
1.8199 Rial0:41:06
1.8205 Rial0:40:06
1.8208 Rial0:39:05
1.8214 Rial0:38:06
1.8201 Rial0:37:06
1.8216 Rial0:36:06
1.8212 Rial0:35:06
1.8219 Rial0:34:06
1.8209 Rial0:33:06
1.8193 Rial0:32:06
1.8236 Rial0:31:07
1.8238 Rial0:30:07
1.8241 Rial0:29:05
1.8226 Rial0:28:06
1.8225 Rial0:27:06
1.8235 Rial0:26:06
1.8225 Rial0:25:05
1.8222 Rial0:24:06
1.8215 Rial0:23:06
1.8213 Rial0:22:06
1.8265 Rial0:21:07
1.827 Rial0:20:06
1.8209 Rial0:19:06
1.8216 Rial0:17:07
1.8225 Rial0:16:06
1.8221 Rial0:15:06
1.8227 Rial0:14:05
1.8218 Rial0:13:05
1.8205 Rial0:12:06
1.82 Rial0:11:06
1.8166 Rial0:10:06
1.818 Rial0:09:06
1.8155 Rial0:08:06
1.8146 Rial0:07:07
1.815 Rial0:06:06
1.8145 Rial0:05:06
1.8095 Rial0:04:06
langs.notice: langs.profile_notice_1
კომენტარები