TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Stellar

  • ბოლო0.06938
  • მაღალი0.06944
  • დაბალი0.06704
  • მაქსიმალური მერყეობა-
  • მაქსიმალური მერყეობა-
  • გახსნა0.06732
  • დრო15:57:15
  • Გუშინ0.06733
  • შეცვლა%3.04%
  • ცვლილება0.0021

ყოველდღიური სასანთლე სქემა Stellar

ყოველდღიური სასანთლე სქემა Stellar

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
0.06938 Rial15:57:15
0.06944 Rial15:54:13
0.06943 Rial15:48:14
0.06942 Rial15:47:13
0.06941 Rial15:45:16
0.0694 Rial15:43:16
0.06931 Rial15:42:14
0.06921 Rial15:40:17
0.06914 Rial15:39:16
0.06913 Rial15:38:15
0.06928 Rial15:37:14
0.06921 Rial15:36:15
0.0692 Rial15:30:21
0.0691 Rial15:29:13
0.06901 Rial15:26:15
0.069 Rial15:24:13
0.0689 Rial15:22:16
0.06882 Rial15:20:15
0.06883 Rial15:18:15
0.06882 Rial15:17:15
0.06883 Rial15:16:15
0.06891 Rial15:11:18
0.06892 Rial14:56:14
0.06894 Rial14:55:14
0.06901 Rial14:54:14
0.06902 Rial14:53:14
0.06903 Rial14:52:14
0.06902 Rial14:49:16
0.06894 Rial14:47:14
0.0689 Rial14:46:15
0.06882 Rial14:44:16
0.06881 Rial14:40:17
0.06882 Rial14:39:12
0.06881 Rial14:35:14
0.06872 Rial14:33:15
0.06871 Rial14:32:14
0.06872 Rial14:31:14
0.06873 Rial14:28:15
0.06882 Rial14:27:12
0.06881 Rial14:23:13
0.06882 Rial14:20:14
0.06883 Rial14:19:12
0.0689 Rial14:18:14
0.06883 Rial14:17:12
0.06882 Rial14:14:12
0.06881 Rial14:10:15
0.06873 Rial14:09:13
0.06881 Rial14:06:18
0.06874 Rial14:05:14
0.06881 Rial14:02:18
0.06875 Rial14:01:15
0.06883 Rial13:58:11
0.06891 Rial13:55:13
0.0689 Rial13:54:12
0.06873 Rial13:53:16
0.06864 Rial13:52:14
0.06871 Rial13:51:12
0.06872 Rial13:50:15
0.06873 Rial13:49:12
0.06872 Rial13:47:13
0.06871 Rial13:45:12
0.06873 Rial13:44:12
0.06881 Rial13:43:14
0.06882 Rial13:41:13
0.06874 Rial13:40:12
0.06883 Rial13:39:13
0.06892 Rial13:38:13
0.06884 Rial13:37:13
0.06893 Rial13:36:12
0.06902 Rial13:35:14
0.06903 Rial13:28:13
0.06904 Rial13:27:12
0.06911 Rial13:26:12
0.06912 Rial13:22:12
0.0692 Rial13:20:13
0.06913 Rial13:19:11
0.0692 Rial13:17:11
0.06912 Rial13:11:12
0.06911 Rial13:10:13
0.06912 Rial13:08:13
0.06919 Rial13:07:12
0.06911 Rial13:06:12
0.06912 Rial13:05:13
0.06919 Rial13:04:14
0.06912 Rial13:02:12
0.06902 Rial12:59:13
0.06904 Rial12:58:14
0.06911 Rial12:56:12
0.0691 Rial12:55:13
0.06903 Rial12:53:12
0.06901 Rial12:52:12
0.06892 Rial12:46:12
0.06893 Rial12:45:14
0.06903 Rial12:44:12
0.06902 Rial12:42:13
0.06893 Rial12:38:12
0.06892 Rial12:35:13
0.06891 Rial12:30:18
0.06893 Rial12:29:13
0.06902 Rial12:26:12
0.06903 Rial12:23:13
0.06902 Rial12:21:13
0.06901 Rial12:12:13
0.069 Rial12:11:12
0.06902 Rial12:10:13
0.06901 Rial12:01:18
0.06902 Rial12:00:28
0.06901 Rial11:59:11
0.06902 Rial11:58:12
0.06901 Rial11:57:12
0.06902 Rial11:54:11
0.06901 Rial11:51:12
0.06902 Rial11:50:16
0.06901 Rial11:48:12
0.06902 Rial11:47:12
0.06901 Rial11:44:12
0.06893 Rial11:43:12
0.06894 Rial11:41:12
0.06901 Rial11:40:14
0.06904 Rial11:39:12
0.06901 Rial11:38:11
0.06893 Rial11:36:12
0.06918 Rial11:35:13
0.06919 Rial11:33:12
0.06921 Rial11:31:13
0.0692 Rial11:30:16
0.06912 Rial11:29:11
0.06913 Rial11:27:12
0.06921 Rial11:24:11
0.06914 Rial11:23:11
0.06921 Rial11:22:10
0.0692 Rial11:21:11
0.06913 Rial11:20:14
0.06919 Rial11:18:11
0.06912 Rial11:17:10
0.06921 Rial11:15:12
0.0692 Rial11:14:11
0.06913 Rial11:12:12
0.0692 Rial11:11:11
0.06913 Rial11:10:12
0.06921 Rial11:08:11
0.06913 Rial11:07:13
0.06915 Rial11:06:12
0.06922 Rial11:05:11
0.06929 Rial11:04:11
0.06921 Rial11:03:11
0.06914 Rial11:02:12
0.06921 Rial11:01:14
0.06914 Rial10:59:10
0.06912 Rial10:58:10
0.06919 Rial10:57:11
0.06913 Rial10:56:10
0.06914 Rial10:55:10
0.06922 Rial10:52:10
0.06921 Rial10:51:11
0.06913 Rial10:50:12
0.0692 Rial10:49:10
0.06919 Rial10:47:11
0.06893 Rial10:45:11
0.06891 Rial10:44:10
0.0689 Rial10:43:11
0.06893 Rial10:42:11
0.06902 Rial10:41:10
0.06917 Rial10:40:11
0.06911 Rial10:39:09
0.06903 Rial10:38:12
0.06904 Rial10:37:11
0.06912 Rial10:35:12
0.06919 Rial10:34:11
0.0692 Rial10:33:11
0.06921 Rial10:32:11
0.06922 Rial10:31:11
0.0691 Rial10:30:13
0.06903 Rial10:29:10
0.06902 Rial10:28:11
0.06901 Rial10:27:11
0.06902 Rial10:26:10
0.06903 Rial10:25:10
0.06913 Rial10:24:11
0.06921 Rial10:23:10
0.06922 Rial10:22:10
0.06921 Rial10:20:11
0.06913 Rial10:19:10
0.06912 Rial10:18:11
0.06919 Rial10:17:11
0.06902 Rial10:15:12
0.06894 Rial10:14:10
0.06893 Rial10:13:10
0.06901 Rial10:12:11
0.06902 Rial10:10:13
0.06901 Rial10:09:10
0.06902 Rial10:07:11
0.06893 Rial10:06:10
0.06892 Rial10:05:10
0.0689 Rial10:04:11
0.06883 Rial10:02:13
0.0689 Rial10:01:15
0.06892 Rial10:00:16
0.06893 Rial9:57:10
0.06892 Rial9:56:10
0.06891 Rial9:54:09
0.06883 Rial9:53:10
0.06882 Rial9:52:10
0.06881 Rial9:51:10
0.06874 Rial9:50:11
0.06881 Rial9:48:10
0.06874 Rial9:47:10
0.06881 Rial9:46:10
0.06873 Rial9:45:10
0.06872 Rial9:44:09
0.0688 Rial9:42:10
0.06873 Rial9:40:10
0.06872 Rial9:38:10
0.06865 Rial9:37:09
0.06872 Rial9:36:11
0.0687 Rial9:35:10
0.06871 Rial9:34:10
0.06873 Rial9:32:10
0.06871 Rial9:31:10
0.06863 Rial9:29:09
0.06862 Rial9:28:10
0.06852 Rial9:27:10
0.06836 Rial9:25:09
0.06833 Rial9:23:11
0.06832 Rial9:22:10
0.06842 Rial9:21:10
0.06844 Rial9:20:10
0.0687 Rial9:19:09
0.06863 Rial9:18:10
0.0687 Rial9:17:10
0.06866 Rial9:16:10
0.06873 Rial9:15:11
0.06871 Rial9:13:09
0.06863 Rial9:12:10
0.06871 Rial9:11:10
0.0687 Rial9:09:10
0.06854 Rial9:08:09
0.06853 Rial9:07:10
0.06851 Rial9:06:10
0.06852 Rial9:05:10
0.06853 Rial9:02:11
0.06852 Rial9:01:10
0.06851 Rial9:00:15
0.06835 Rial8:59:08
0.06836 Rial8:58:10
0.06842 Rial8:57:08
0.06834 Rial8:56:10
0.06822 Rial8:55:10
0.06821 Rial8:53:09
0.06811 Rial8:52:11
0.06812 Rial8:51:12
0.0681 Rial8:50:13
0.06802 Rial8:49:13
0.06801 Rial8:46:08
0.06786 Rial8:45:10
0.06801 Rial8:44:10
0.06792 Rial8:43:18
0.06793 Rial8:41:10
0.06782 Rial8:40:10
0.06781 Rial8:39:08
0.0678 Rial8:38:10
0.06786 Rial8:37:10
0.06764 Rial8:35:10
0.06772 Rial8:34:09
0.06773 Rial8:33:10
0.06788 Rial8:32:10
0.06772 Rial8:31:11
0.06771 Rial8:30:12
0.06763 Rial8:28:09
0.06762 Rial8:27:09
0.06761 Rial8:26:10
0.06753 Rial8:25:10
0.06735 Rial8:24:10
0.06734 Rial8:22:09
0.06742 Rial8:20:10
0.06735 Rial8:19:08
0.06733 Rial8:17:10
0.06732 Rial8:16:10
0.06733 Rial7:43:09
0.06734 Rial7:41:09
0.0674 Rial7:40:10
0.06733 Rial7:38:10
0.06734 Rial7:37:10
0.06745 Rial7:36:09
0.06741 Rial7:35:10
0.06734 Rial7:34:09
0.06735 Rial7:33:10
0.0674 Rial7:32:10
0.06733 Rial7:31:10
0.06732 Rial7:30:12
0.06731 Rial7:29:09
0.0673 Rial7:27:09
0.06723 Rial7:25:10
0.0673 Rial7:20:10
0.06722 Rial7:19:08
0.06729 Rial7:16:09
0.06721 Rial7:15:09
0.06722 Rial7:14:08
0.06721 Rial7:13:10
0.06722 Rial7:11:08
0.06723 Rial7:10:09
0.06724 Rial7:09:09
0.06732 Rial7:08:09
0.06731 Rial7:07:09
0.06724 Rial7:06:09
0.06731 Rial7:05:09
0.0673 Rial7:04:10
0.06731 Rial7:02:10
0.0673 Rial7:01:10
0.06722 Rial7:00:16
0.06721 Rial6:59:09
0.06722 Rial6:57:09
0.06723 Rial6:56:10
0.0674 Rial6:55:10
0.06733 Rial6:54:08
0.06732 Rial6:51:10
0.06731 Rial6:50:09
0.06732 Rial6:49:09
0.06731 Rial6:46:09
0.06724 Rial6:45:08
0.0673 Rial6:44:09
0.06723 Rial6:43:09
0.0673 Rial6:42:16
0.06723 Rial6:40:10
0.0673 Rial6:38:10
0.06723 Rial6:37:10
0.0673 Rial6:36:10
0.06721 Rial6:35:11
0.06728 Rial6:34:09
0.06721 Rial6:33:14
0.06712 Rial6:29:12
0.06713 Rial6:28:09
0.0672 Rial6:27:13
0.06721 Rial6:24:08
0.06722 Rial6:23:08
0.06729 Rial6:22:09
0.06721 Rial6:20:09
0.06729 Rial6:19:09
0.06722 Rial6:18:09
0.06729 Rial6:17:09
0.06714 Rial6:15:09
0.06728 Rial6:14:09
0.0673 Rial6:13:08
0.06723 Rial6:11:09
0.0673 Rial6:09:08
0.06723 Rial6:07:09
0.06722 Rial6:06:09
0.0673 Rial6:04:11
0.06722 Rial6:03:12
0.06721 Rial6:02:14
0.06722 Rial6:01:12
0.06729 Rial6:00:16
0.06728 Rial5:59:09
0.06714 Rial5:56:10
0.06715 Rial5:55:09
0.06714 Rial5:52:09
0.06713 Rial5:50:10
0.06712 Rial5:48:10
0.06705 Rial5:47:08
0.06704 Rial5:46:08
0.06712 Rial5:45:09
0.06713 Rial5:43:08
0.06714 Rial5:40:09
0.06713 Rial5:38:10
0.06712 Rial5:34:08
0.06713 Rial5:31:09
0.06714 Rial5:30:11
0.06729 Rial5:29:09
0.0673 Rial5:27:08
0.06723 Rial5:26:09
0.0673 Rial5:24:08
0.06723 Rial5:21:08
0.06731 Rial5:19:09
0.06724 Rial5:16:10
0.06731 Rial5:14:08
0.06723 Rial5:10:09
0.06731 Rial5:09:08
0.0673 Rial5:07:08
0.06729 Rial5:06:09
0.0673 Rial5:03:09
0.06722 Rial5:01:10
0.0673 Rial5:00:13
0.06723 Rial4:58:08
0.0673 Rial4:57:08
0.06731 Rial4:56:09
0.06723 Rial4:55:09
0.0673 Rial4:54:07
0.06723 Rial4:53:08
0.06724 Rial4:52:08
0.06733 Rial4:51:08
0.06735 Rial4:48:07
0.06736 Rial4:47:08
0.06737 Rial4:45:08
0.06755 Rial4:44:08
0.06762 Rial4:43:08
0.06761 Rial4:40:09
0.06762 Rial4:39:07
0.06763 Rial4:38:08
0.0677 Rial4:37:08
0.06779 Rial4:35:08
0.06772 Rial4:34:08
0.06781 Rial4:32:08
0.0678 Rial4:24:07
0.06772 Rial4:21:08
0.06773 Rial4:20:08
0.06772 Rial4:17:08
0.06771 Rial4:16:08
0.06764 Rial4:15:08
0.06763 Rial4:13:08
0.06762 Rial4:12:07
0.06763 Rial4:11:08
0.0677 Rial4:10:09
0.06771 Rial4:08:07
0.06772 Rial4:05:09
0.06781 Rial4:04:09
0.0678 Rial3:59:07
0.06772 Rial3:58:07
0.06779 Rial3:57:08
0.06763 Rial3:51:08
0.06762 Rial3:49:08
0.06755 Rial3:48:07
0.06754 Rial3:44:07
0.06753 Rial3:40:08
0.06752 Rial3:39:08
0.06753 Rial3:38:09
0.06752 Rial3:36:08
0.06751 Rial3:35:08
0.06752 Rial3:31:08
0.06751 Rial3:29:08
0.06752 Rial3:28:08
0.06751 Rial3:25:07
0.0675 Rial3:23:07
0.06735 Rial3:22:08
0.06742 Rial3:21:08
0.06734 Rial3:19:07
0.06741 Rial3:18:09
0.06742 Rial3:16:08
0.0675 Rial3:09:07
0.06752 Rial3:08:07
0.06751 Rial3:07:07
0.06736 Rial3:06:08
0.06734 Rial3:05:07
0.06735 Rial3:03:08
0.06734 Rial3:01:08
0.06732 Rial3:00:13
0.06733 Rial2:58:06
0.06732 Rial2:57:07
0.06731 Rial2:55:07
0.06732 Rial2:53:07
0.06738 Rial2:52:07
0.06731 Rial2:49:07
0.06732 Rial2:48:07
0.06739 Rial2:47:07
0.06732 Rial2:42:08
0.06731 Rial2:41:08
0.06724 Rial2:40:08
0.0673 Rial2:38:08
0.06723 Rial2:37:08
0.06731 Rial2:36:07
0.0673 Rial2:35:08
0.06723 Rial2:34:06
0.06724 Rial2:33:07
0.0673 Rial2:32:08
0.06723 Rial2:31:07
0.0673 Rial2:28:06
0.06723 Rial2:25:07
0.0673 Rial2:21:08
0.06731 Rial2:18:07
0.0673 Rial2:17:07
0.06724 Rial2:15:07
0.06731 Rial2:14:07
0.06724 Rial2:11:07
0.0673 Rial2:10:07
0.06723 Rial2:09:06
0.06724 Rial2:07:06
0.06723 Rial2:05:07
0.06729 Rial2:03:07
0.06723 Rial2:00:11
0.0673 Rial1:59:06
0.06723 Rial1:56:06
0.0673 Rial1:55:06
0.06723 Rial1:54:06
0.0673 Rial1:53:07
0.06722 Rial1:51:07
0.06729 Rial1:50:07
0.06722 Rial1:49:06
0.06729 Rial1:48:06
0.06722 Rial1:47:06
0.06721 Rial1:45:06
0.06722 Rial1:42:06
0.06729 Rial1:39:06
0.06728 Rial1:38:06
0.06723 Rial1:35:06
0.0673 Rial1:34:06
0.06724 Rial1:32:06
0.0673 Rial1:31:06
0.06731 Rial1:30:09
0.0673 Rial1:29:07
0.06724 Rial1:28:05
0.06731 Rial1:27:06
0.06725 Rial1:26:06
0.06732 Rial1:24:06
0.0674 Rial1:23:06
0.06734 Rial1:21:07
0.06735 Rial1:20:06
0.06741 Rial1:19:06
0.06742 Rial1:18:06
0.06735 Rial1:15:07
0.06734 Rial1:14:06
0.06735 Rial1:13:06
0.06736 Rial1:12:06
0.06743 Rial1:11:05
0.06736 Rial1:10:07
0.06749 Rial1:09:05
0.06742 Rial1:08:07
0.06736 Rial1:07:06
0.06748 Rial1:06:06
0.06744 Rial1:04:06
0.06751 Rial1:03:06
0.06752 Rial0:57:07
0.06751 Rial0:54:06
0.06752 Rial0:53:06
0.06753 Rial0:47:06
0.06752 Rial0:46:06
0.0675 Rial0:45:07
0.06743 Rial0:44:06
0.06736 Rial0:41:05
0.06744 Rial0:40:07
0.06737 Rial0:39:05
0.06743 Rial0:38:05
0.06733 Rial0:36:06
0.06725 Rial0:35:07
0.06732 Rial0:34:06
0.06741 Rial0:32:06
0.06734 Rial0:31:07
0.06741 Rial0:30:08
0.0674 Rial0:28:06
0.06733 Rial0:26:06
0.0674 Rial0:25:06
0.06731 Rial0:23:06
0.06729 Rial0:22:06
0.06726 Rial0:21:06
0.06729 Rial0:20:06
0.06728 Rial0:19:06
0.06722 Rial0:18:06
0.06728 Rial0:17:07
0.06723 Rial0:16:06
0.0673 Rial0:15:06
0.06731 Rial0:14:06
0.06732 Rial0:13:05
0.06736 Rial0:12:06
0.06732 Rial0:10:07
0.06731 Rial0:09:06
0.06733 Rial0:08:06
0.06732 Rial0:07:06
langs.notice: langs.profile_notice_1
კომენტარები