TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Tether

  • ბოლო0.9999
  • მაღალი1.0003
  • დაბალი0.9993
  • მაქსიმალური მერყეობა-
  • მაქსიმალური მერყეობა-
  • გახსნა0.9998
  • დრო15:54:13
  • Გუშინ0.9997
  • შეცვლა%0.02%
  • ცვლილება0.0002

ყოველდღიური სასანთლე სქემა Tether

ყოველდღიური სასანთლე სქემა Tether

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
0.9999 Rial15:54:13
1 Rial15:53:14
0.9998 Rial15:52:14
0.9997 Rial15:51:14
0.9998 Rial15:46:15
0.9997 Rial15:45:16
0.9999 Rial15:44:14
0.9997 Rial15:43:16
0.9998 Rial15:42:14
0.9997 Rial15:41:18
0.9998 Rial15:40:17
1 Rial15:37:14
0.9999 Rial15:36:15
1 Rial15:35:17
0.9999 Rial15:34:17
1 Rial15:33:16
0.9999 Rial15:31:15
0.9998 Rial15:30:20
0.9997 Rial15:29:13
0.9998 Rial15:25:14
0.9997 Rial15:24:13
0.9999 Rial15:22:16
1 Rial15:21:14
0.9999 Rial15:20:15
1 Rial15:18:15
0.9999 Rial15:17:14
1 Rial15:16:14
0.9999 Rial15:14:14
1 Rial15:10:23
0.9999 Rial15:09:17
0.9998 Rial15:08:19
0.9997 Rial15:07:12
0.9999 Rial15:04:13
0.9998 Rial15:02:15
0.9997 Rial15:00:23
0.9998 Rial14:59:12
0.9997 Rial14:54:14
0.9998 Rial14:53:14
0.9997 Rial14:52:14
0.9998 Rial14:51:15
0.9997 Rial14:48:14
0.9998 Rial14:46:15
0.9997 Rial14:45:16
0.9998 Rial14:43:14
0.9997 Rial14:38:14
0.9999 Rial14:35:14
1 Rial14:34:13
0.9998 Rial14:33:15
0.9999 Rial14:32:14
1 Rial14:30:18
0.9999 Rial14:28:15
1 Rial14:26:12
0.9999 Rial14:24:12
0.9998 Rial14:23:13
0.9999 Rial14:21:14
1 Rial14:20:14
0.9998 Rial14:19:12
0.9999 Rial14:18:14
0.9998 Rial14:15:14
0.9999 Rial14:12:14
1 Rial14:11:13
0.9998 Rial14:10:15
0.9999 Rial14:07:13
1.0001 Rial14:06:17
1 Rial14:05:14
0.9999 Rial14:02:18
0.9998 Rial14:01:15
0.9999 Rial13:59:12
0.9998 Rial13:57:13
0.9999 Rial13:56:14
0.9998 Rial13:55:13
0.9999 Rial13:50:15
0.9998 Rial13:49:12
0.9999 Rial13:48:13
0.9998 Rial13:46:11
0.9999 Rial13:45:12
0.9998 Rial13:40:12
0.9999 Rial13:39:13
0.9998 Rial13:38:13
1 Rial13:37:13
0.9999 Rial13:36:12
1 Rial13:33:15
0.9998 Rial13:31:14
0.9999 Rial13:26:12
0.9998 Rial13:25:12
0.9999 Rial13:21:13
1 Rial13:19:11
0.9999 Rial13:11:12
0.9998 Rial13:05:13
0.9999 Rial13:04:14
0.9998 Rial13:03:14
0.9999 Rial13:02:12
0.9998 Rial13:01:15
0.9997 Rial13:00:20
0.9995 Rial12:59:13
0.9997 Rial12:58:14
0.9998 Rial12:55:13
0.9997 Rial12:53:12
0.9996 Rial12:50:15
0.9995 Rial12:49:15
0.9996 Rial12:48:12
0.9995 Rial12:47:11
0.9996 Rial12:46:11
0.9997 Rial12:45:14
0.9996 Rial12:41:12
0.9997 Rial12:39:12
0.9995 Rial12:37:12
0.9997 Rial12:34:11
0.9998 Rial12:33:12
0.9997 Rial12:32:13
0.9995 Rial12:31:15
0.9997 Rial12:30:18
0.9998 Rial12:29:13
0.9996 Rial12:28:13
0.9997 Rial12:26:12
0.9995 Rial12:25:13
0.9994 Rial12:24:13
0.9995 Rial12:21:13
0.9998 Rial12:20:13
0.9997 Rial12:18:14
0.9998 Rial12:17:12
0.9995 Rial12:14:13
0.9994 Rial12:13:11
0.9993 Rial12:12:12
0.9995 Rial12:11:12
0.9996 Rial12:09:12
0.9997 Rial12:06:13
0.9995 Rial12:05:14
0.9996 Rial12:04:16
0.9994 Rial12:02:17
0.9995 Rial11:59:11
0.9994 Rial11:57:11
0.9995 Rial11:55:13
0.9996 Rial11:50:15
0.9995 Rial11:48:12
0.9997 Rial11:47:12
0.9998 Rial11:46:11
0.9997 Rial11:44:11
0.9998 Rial11:41:12
0.9997 Rial11:40:14
0.9998 Rial11:39:12
0.9997 Rial11:38:11
0.9998 Rial11:36:12
0.9997 Rial11:32:13
0.9998 Rial11:30:16
0.9999 Rial11:27:12
0.9997 Rial11:24:11
0.9999 Rial11:23:11
1 Rial11:22:10
0.9999 Rial11:21:11
1.0001 Rial11:20:13
0.9999 Rial11:18:11
0.9998 Rial11:14:11
0.9999 Rial11:13:09
0.9998 Rial11:12:12
1.0001 Rial11:11:11
1 Rial11:07:13
0.9999 Rial11:04:11
1.0001 Rial11:03:11
1 Rial10:59:10
0.9999 Rial10:54:09
0.9998 Rial10:50:11
0.9999 Rial10:49:10
0.9997 Rial10:48:11
0.9998 Rial10:44:10
0.9999 Rial10:43:11
0.9998 Rial10:42:11
1.0001 Rial10:41:10
0.9998 Rial10:37:11
0.9999 Rial10:36:10
0.9998 Rial10:35:12
0.9997 Rial10:33:11
0.9998 Rial10:31:11
0.9999 Rial10:24:10
0.9998 Rial10:23:10
0.9997 Rial10:22:10
0.9998 Rial10:21:11
0.9999 Rial10:20:11
0.9998 Rial10:14:10
0.9999 Rial10:13:10
0.9998 Rial10:10:13
0.9999 Rial10:08:10
0.9998 Rial10:03:11
0.9999 Rial9:59:09
0.9998 Rial9:57:10
0.9995 Rial9:56:10
0.9997 Rial9:55:11
0.9996 Rial9:54:09
0.9998 Rial9:53:10
0.9996 Rial9:49:09
0.9997 Rial9:48:10
0.9996 Rial9:47:10
0.9997 Rial9:46:10
0.9998 Rial9:45:10
0.9999 Rial9:42:10
0.9998 Rial9:40:10
0.9999 Rial9:37:09
0.9998 Rial9:36:11
0.9996 Rial9:35:10
0.9995 Rial9:34:10
0.9994 Rial9:33:10
0.9995 Rial9:26:09
0.9997 Rial9:20:10
0.9996 Rial9:17:09
0.9995 Rial9:16:10
0.9996 Rial9:15:11
0.9997 Rial9:14:09
0.9999 Rial9:13:09
0.9998 Rial9:11:10
0.9999 Rial9:10:10
1 Rial9:04:10
0.9999 Rial9:03:12
1.0002 Rial9:02:11
1 Rial9:01:10
1.0001 Rial9:00:15
0.9999 Rial8:57:08
0.9997 Rial8:56:10
0.9999 Rial8:55:10
1.0001 Rial8:52:11
1 Rial8:50:12
0.9998 Rial8:49:12
1.0001 Rial8:48:10
0.9998 Rial8:42:11
0.9999 Rial8:40:10
0.9998 Rial8:39:08
0.9999 Rial8:37:09
1 Rial8:36:10
0.9999 Rial8:33:10
0.9998 Rial8:32:10
1 Rial8:31:11
0.9999 Rial8:25:10
1 Rial8:24:10
0.9999 Rial8:21:09
1 Rial8:20:10
0.9999 Rial8:19:08
1 Rial8:18:09
0.9999 Rial8:16:10
1.0002 Rial7:43:09
1.0001 Rial7:42:10
1 Rial7:41:09
1.0001 Rial7:40:10
1 Rial7:39:09
1.0001 Rial7:35:09
1 Rial7:34:09
1.0001 Rial7:29:09
1 Rial7:28:11
1.0001 Rial7:26:10
1 Rial7:23:11
1.0001 Rial7:22:09
1 Rial7:15:09
1.0001 Rial7:14:08
1 Rial7:12:10
1.0001 Rial7:09:09
1 Rial7:08:09
0.9999 Rial7:04:10
1 Rial7:03:10
1.0001 Rial7:01:10
1 Rial6:59:09
1.0002 Rial6:56:09
1.0001 Rial6:55:10
1.0002 Rial6:54:08
1.0001 Rial6:48:09
1.0002 Rial6:47:09
1.0001 Rial6:46:09
1 Rial6:41:10
1.0001 Rial6:40:10
1 Rial6:39:09
1.0001 Rial6:37:10
1 Rial6:34:09
1.0001 Rial6:33:14
1 Rial6:29:12
1.0001 Rial6:28:09
1 Rial6:27:13
1.0001 Rial6:25:10
1 Rial6:24:08
1.0001 Rial6:18:09
1.0002 Rial6:15:09
1.0001 Rial6:14:09
1.0002 Rial6:11:09
1.0003 Rial6:10:10
1.0002 Rial6:07:09
1.0003 Rial6:06:09
1.0002 Rial6:02:13
1.0001 Rial6:01:11
1.0002 Rial6:00:16
1 Rial5:58:10
1.0001 Rial5:57:08
1 Rial5:54:08
1.0001 Rial5:52:09
1.0002 Rial5:51:09
0.9999 Rial5:47:08
1.0001 Rial5:46:08
1.0002 Rial5:45:09
1 Rial5:41:09
0.9999 Rial5:40:09
1 Rial5:37:08
1.0001 Rial5:36:09
1 Rial5:34:08
1.0001 Rial5:29:09
1.0002 Rial5:28:09
1.0001 Rial5:27:08
1 Rial5:26:09
1.0001 Rial5:24:08
0.9999 Rial5:23:08
1 Rial5:22:09
1.0001 Rial5:21:08
1 Rial5:20:09
1.0001 Rial5:19:09
1 Rial5:17:08
1.0001 Rial5:16:10
1 Rial5:15:08
1.0002 Rial5:14:08
1.0001 Rial5:12:08
1 Rial5:09:08
1.0001 Rial5:07:08
1 Rial5:04:08
1.0001 Rial5:03:09
1 Rial5:00:12
0.9999 Rial4:59:07
1 Rial4:55:09
1.0001 Rial4:54:07
1 Rial4:51:08
1.0001 Rial4:50:09
1 Rial4:47:08
1.0001 Rial4:45:08
0.9999 Rial4:44:08
1 Rial4:42:09
1.0001 Rial4:41:08
1 Rial4:39:07
0.9999 Rial4:38:08
1 Rial4:35:08
0.9999 Rial4:31:08
0.9997 Rial4:24:07
0.9996 Rial4:23:08
0.9997 Rial4:20:08
0.9998 Rial4:18:07
0.9997 Rial4:15:08
0.9998 Rial4:10:09
0.9999 Rial4:09:07
0.9998 Rial4:06:08
0.9999 Rial4:04:09
0.9998 Rial4:02:09
0.9997 Rial4:01:10
0.9998 Rial3:58:07
0.9996 Rial3:57:08
0.9998 Rial3:52:08
0.9997 Rial3:48:07
0.9998 Rial3:44:07
0.9999 Rial3:43:07
0.9998 Rial3:40:08
0.9999 Rial3:39:08
0.9998 Rial3:36:08
0.9997 Rial3:35:08
0.9998 Rial3:34:08
0.9997 Rial3:29:08
0.9998 Rial3:28:08
0.9997 Rial3:26:07
0.9996 Rial3:24:07
0.9998 Rial3:22:08
0.9997 Rial3:19:07
0.9998 Rial3:17:08
0.9997 Rial3:16:08
0.9998 Rial3:15:08
0.9997 Rial3:10:09
0.9996 Rial3:08:07
0.9995 Rial3:07:07
0.9996 Rial3:01:08
0.9995 Rial3:00:13
0.9996 Rial2:54:07
0.9997 Rial2:53:07
0.9996 Rial2:52:07
0.9997 Rial2:50:09
0.9996 Rial2:49:07
0.9997 Rial2:47:07
0.9996 Rial2:44:07
0.9995 Rial2:42:08
0.9996 Rial2:39:07
0.9995 Rial2:38:08
0.9996 Rial2:34:06
0.9995 Rial2:31:07
0.9996 Rial2:28:06
0.9997 Rial2:20:07
0.9996 Rial2:18:07
0.9997 Rial2:08:07
0.9996 Rial2:05:07
0.9997 Rial2:02:08
0.9996 Rial2:01:09
0.9995 Rial1:58:06
0.9996 Rial1:57:06
0.9995 Rial1:56:06
0.9996 Rial1:54:06
0.9995 Rial1:53:06
0.9996 Rial1:52:07
0.9997 Rial1:51:07
0.9996 Rial1:49:06
0.9995 Rial1:48:06
0.9996 Rial1:45:06
0.9998 Rial1:43:07
0.9997 Rial1:42:06
0.9996 Rial1:38:06
0.9998 Rial1:36:06
0.9997 Rial1:32:06
0.9999 Rial1:31:06
0.9998 Rial1:30:09
0.9997 Rial1:24:06
0.9996 Rial1:23:06
0.9998 Rial1:22:06
0.9999 Rial1:21:07
0.9997 Rial1:17:06
0.9996 Rial1:16:05
0.9997 Rial1:06:06
0.9996 Rial1:05:06
0.9997 Rial1:03:06
0.9999 Rial1:02:06
0.9998 Rial1:01:06
0.9996 Rial1:00:10
0.9999 Rial0:59:06
0.9997 Rial0:55:05
0.9998 Rial0:53:06
0.9997 Rial0:52:06
0.9999 Rial0:51:06
0.9998 Rial0:49:06
0.9999 Rial0:48:06
0.9996 Rial0:47:06
0.9997 Rial0:46:06
0.9999 Rial0:45:06
0.9997 Rial0:42:07
0.9996 Rial0:38:05
0.9998 Rial0:37:06
0.9997 Rial0:36:06
0.9998 Rial0:35:07
0.9997 Rial0:34:06
0.9998 Rial0:31:07
0.9997 Rial0:27:06
0.9998 Rial0:26:06
0.9997 Rial0:24:06
0.9996 Rial0:23:06
0.9997 Rial0:21:06
0.9998 Rial0:19:06
0.9997 Rial0:18:06
0.9999 Rial0:17:07
0.9998 Rial0:16:06
0.9996 Rial0:15:06
0.9997 Rial0:14:06
0.9998 Rial0:12:06
0.9997 Rial0:10:07
0.9999 Rial0:08:06
0.9998 Rial0:06:06
0.9997 Rial0:05:06
0.9998 Rial0:04:07
langs.notice: langs.profile_notice_1
კომენტარები