TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

نفت کوره

  • ბოლო1.0549
  • მაღალი1.0694
  • დაბალი1.0543
  • მაქსიმალური მერყეობა0.01
  • მაქსიმალური მერყეობა0.58%
  • გახსნა1.0543
  • დრო18:37:57
  • Გუშინ1.0564
  • შეცვლა%0.14%
  • ცვლილება0.0015

ყოველდღიური სასანთლე სქემა نفت کوره

ყოველდღიური სასანთლე სქემა نفت کوره

დღეს დიაგრამა

დღეს დიაგრამა

ყოველდღიური დეტალური ცვლილებები

დრო
1.0549 Rial18:37:57
1.0572 Rial18:37:13
1.0572 Rial18:37:13
1.0576 Rial18:35:24
1.0578 Rial18:34:57
1.0574 Rial18:34:35
1.0572 Rial18:34:14
1.0572 Rial18:34:13
1.0581 Rial18:33:24
1.0553 Rial18:30:19
1.0553 Rial18:30:19
1.0546 Rial18:28:50
1.0559 Rial18:25:37
1.0554 Rial18:24:13
1.0574 Rial18:24:12
1.0557 Rial18:22:50
1.0546 Rial18:20:15
1.0546 Rial18:20:15
1.0549 Rial18:19:39
1.0559 Rial18:19:18
1.0557 Rial18:18:23
1.0555 Rial18:17:23
1.0554 Rial18:15:47
1.056 Rial18:15:15
1.056 Rial18:15:13
1.0577 Rial18:11:25
1.0568 Rial18:10:27
1.0573 Rial18:09:14
1.0573 Rial18:09:14
1.0588 Rial18:07:20
1.0588 Rial18:07:17
1.0569 Rial18:05:36
1.0579 Rial18:04:58
1.056 Rial18:03:42
1.0576 Rial18:02:17
1.0582 Rial18:00:46
1.059 Rial17:59:43
1.0588 Rial17:58:51
1.0592 Rial17:57:50
1.06 Rial17:56:22
1.0601 Rial17:55:13
1.0601 Rial17:55:12
1.0611 Rial17:54:55
1.0613 Rial17:54:42
1.0611 Rial17:54:27
1.0615 Rial17:54:13
1.0615 Rial17:54:12
1.0624 Rial17:53:02
1.0623 Rial17:52:41
1.0624 Rial17:52:21
1.0633 Rial17:51:43
1.0614 Rial17:50:16
1.0614 Rial17:50:15
1.0618 Rial17:49:28
1.0613 Rial17:48:37
1.0635 Rial17:47:42
1.0674 Rial17:46:28
1.0638 Rial17:45:20
1.0637 Rial17:45:12
1.0638 Rial17:44:53
1.0637 Rial17:44:33
1.0631 Rial17:44:20
1.0636 Rial17:43:54
1.0634 Rial17:43:32
1.0637 Rial17:43:24
1.0632 Rial17:42:51
1.0637 Rial17:41:24
1.0635 Rial17:40:25
1.0632 Rial17:39:52
1.0654 Rial17:39:36
1.0659 Rial17:39:23
1.0649 Rial17:39:15
1.0649 Rial17:39:14
1.0646 Rial17:38:42
1.066 Rial17:38:15
1.066 Rial17:38:14
1.0638 Rial17:37:02
1.0624 Rial17:35:25
1.0623 Rial17:34:40
1.0625 Rial17:34:27
1.0596 Rial17:31:23
1.0575 Rial17:29:12
1.0575 Rial17:29:12
1.0557 Rial17:26:30
1.0563 Rial17:24:57
1.0557 Rial17:22:56
1.0552 Rial17:20:23
1.0557 Rial17:19:45
1.0559 Rial17:19:12
1.0559 Rial17:19:12
1.0557 Rial17:18:14
1.0557 Rial17:18:13
1.0554 Rial17:16:43
1.055 Rial17:15:13
1.055 Rial17:15:13
1.0596 Rial17:11:20
1.0612 Rial17:09:45
1.0602 Rial17:08:23
1.0589 Rial17:07:00
1.0588 Rial17:04:58
1.0595 Rial17:04:14
1.0595 Rial17:04:14
1.0603 Rial17:02:18
1.0603 Rial17:02:16
1.0621 Rial17:00:23
1.0621 Rial17:00:21
1.062 Rial16:59:33
1.0629 Rial16:58:42
1.0636 Rial16:57:56
1.0645 Rial16:56:57
1.0657 Rial16:55:56
1.0651 Rial16:55:13
1.0651 Rial16:55:13
1.0652 Rial16:54:57
1.0648 Rial16:54:45
1.0646 Rial16:54:32
1.0649 Rial16:54:26
1.0646 Rial16:53:52
1.0649 Rial16:53:34
1.0651 Rial16:53:27
1.0647 Rial16:52:52
1.0646 Rial16:52:39
1.0642 Rial16:52:26
1.0643 Rial16:51:43
1.0654 Rial16:49:10
1.0651 Rial16:48:36
1.0648 Rial16:47:55
1.0653 Rial16:47:13
1.0653 Rial16:47:12
1.0633 Rial16:45:29
1.0636 Rial16:44:59
1.0632 Rial16:44:41
1.0626 Rial16:44:35
1.0617 Rial16:44:11
1.0617 Rial16:44:10
1.0626 Rial16:43:46
1.0629 Rial16:43:32
1.063 Rial16:43:20
1.0636 Rial16:42:23
1.0638 Rial16:41:24
1.0644 Rial16:40:22
1.0642 Rial16:39:53
1.0641 Rial16:39:35
1.0644 Rial16:39:23
1.0641 Rial16:39:18
1.0642 Rial16:38:42
1.0648 Rial16:38:11
1.0648 Rial16:38:10
1.064 Rial16:37:42
1.0656 Rial16:36:45
1.0663 Rial16:35:29
1.0659 Rial16:34:53
1.0655 Rial16:34:21
1.0644 Rial16:33:13
1.0644 Rial16:33:12
1.0668 Rial16:30:13
1.0669 Rial16:29:17
1.0666 Rial16:26:56
1.0649 Rial16:24:42
1.0629 Rial16:22:57
1.0615 Rial16:20:27
1.0622 Rial16:19:32
1.0627 Rial16:19:16
1.0621 Rial16:18:26
1.0622 Rial16:17:26
1.0611 Rial16:16:50
1.0595 Rial16:15:18
1.0604 Rial16:14:47
1.0607 Rial16:11:13
1.0607 Rial16:11:12
1.0605 Rial16:10:22
1.0607 Rial16:09:26
1.0605 Rial16:08:20
1.0628 Rial16:05:28
1.0627 Rial16:05:13
1.0627 Rial16:05:12
1.0625 Rial16:04:35
1.0619 Rial16:03:44
1.0622 Rial16:02:13
1.062 Rial16:00:45
1.0616 Rial15:59:22
1.0611 Rial15:58:43
1.062 Rial15:57:29
1.0633 Rial15:56:17
1.0631 Rial15:55:16
1.0632 Rial15:54:46
1.0622 Rial15:54:35
1.0623 Rial15:54:24
1.062 Rial15:53:44
1.0618 Rial15:53:26
1.0619 Rial15:52:40
1.0618 Rial15:52:26
1.0615 Rial15:51:52
1.0619 Rial15:50:41
1.0613 Rial15:49:56
1.0619 Rial15:49:23
1.0615 Rial15:48:47
1.0612 Rial15:47:44
1.0617 Rial15:46:28
1.0619 Rial15:45:18
1.0617 Rial15:44:55
1.0621 Rial15:44:38
1.0622 Rial15:44:28
1.0627 Rial15:44:11
1.0627 Rial15:44:10
1.0624 Rial15:43:44
1.0622 Rial15:43:25
1.0627 Rial15:43:20
1.0626 Rial15:43:12
1.0626 Rial15:43:12
1.0624 Rial15:42:43
1.062 Rial15:41:43
1.0618 Rial15:40:21
1.0615 Rial15:39:55
1.0614 Rial15:39:34
1.0612 Rial15:39:23
1.0615 Rial15:39:17
1.0611 Rial15:39:10
1.0611 Rial15:39:09
1.0596 Rial15:38:36
1.0598 Rial15:37:59
1.0602 Rial15:37:34
1.0603 Rial15:36:43
1.059 Rial15:35:32
1.0597 Rial15:34:46
1.059 Rial15:34:23
1.0597 Rial15:33:21
1.0591 Rial15:31:21
1.0584 Rial15:30:14
1.0584 Rial15:30:14
1.0577 Rial15:28:48
1.0596 Rial15:28:09
1.0616 Rial15:24:32
1.0614 Rial15:22:43
1.0568 Rial15:20:23
1.0573 Rial15:19:38
1.0576 Rial15:19:22
1.057 Rial15:19:11
1.057 Rial15:19:10
1.0572 Rial15:17:57
1.0581 Rial15:17:13
1.0581 Rial15:17:12
1.058 Rial15:14:44
1.0593 Rial15:11:24
1.0598 Rial15:09:38
1.0601 Rial15:08:19
1.0599 Rial15:07:28
1.0603 Rial15:05:00
1.0605 Rial15:03:59
1.0606 Rial15:02:18
1.0614 Rial15:00:45
1.0605 Rial15:00:15
1.0605 Rial15:00:15
1.0572 Rial14:59:10
1.0572 Rial14:59:09
1.0571 Rial14:58:34
1.0554 Rial14:57:35
1.0559 Rial14:55:54
1.0572 Rial14:55:11
1.0572 Rial14:55:11
1.0573 Rial14:54:38
1.0578 Rial14:54:26
1.0579 Rial14:54:12
1.0579 Rial14:54:11
1.0581 Rial14:53:38
1.0582 Rial14:53:18
1.0583 Rial14:53:01
1.0584 Rial14:52:39
1.0581 Rial14:52:24
1.0582 Rial14:51:57
1.0588 Rial14:50:26
1.0584 Rial14:49:54
1.0586 Rial14:49:34
1.0591 Rial14:49:23
1.0595 Rial14:48:59
1.0589 Rial14:47:50
1.0606 Rial14:46:34
1.0602 Rial14:45:12
1.0602 Rial14:45:11
1.0604 Rial14:44:47
1.0603 Rial14:44:31
1.0612 Rial14:44:10
1.0612 Rial14:44:09
1.0613 Rial14:43:44
1.0618 Rial14:43:27
1.0617 Rial14:43:16
1.0618 Rial14:43:11
1.0618 Rial14:43:10
1.0617 Rial14:42:47
1.0616 Rial14:41:53
1.0609 Rial14:40:11
1.0609 Rial14:40:11
1.0608 Rial14:39:45
1.0611 Rial14:39:29
1.0606 Rial14:39:24
1.0613 Rial14:39:11
1.0613 Rial14:39:10
1.0618 Rial14:38:41
1.0621 Rial14:38:18
1.0622 Rial14:37:48
1.0607 Rial14:37:19
1.0604 Rial14:35:11
1.0604 Rial14:35:11
1.0603 Rial14:34:43
1.0606 Rial14:34:17
1.0604 Rial14:33:18
1.0609 Rial14:30:24
1.0606 Rial14:27:47
1.0607 Rial14:25:59
1.0617 Rial14:24:40
1.0612 Rial14:22:17
1.0607 Rial14:20:46
1.0608 Rial14:20:12
1.0608 Rial14:20:12
1.0605 Rial14:19:35
1.061 Rial14:19:20
1.0612 Rial14:18:22
1.0597 Rial14:17:46
1.0601 Rial14:15:41
1.0603 Rial14:15:00
1.0604 Rial14:11:19
1.06 Rial14:09:55
1.0606 Rial14:08:37
1.0611 Rial14:06:52
1.0604 Rial14:05:20
1.0602 Rial14:04:57
1.06 Rial14:03:40
1.0595 Rial14:02:13
1.0595 Rial14:02:12
1.0592 Rial14:00:41
1.0588 Rial13:59:37
1.0587 Rial13:58:18
1.0588 Rial13:57:29
1.0572 Rial13:56:12
1.0572 Rial13:56:10
1.0567 Rial13:55:11
1.0567 Rial13:55:11
1.0558 Rial13:54:57
1.0564 Rial13:54:46
1.0569 Rial13:54:35
1.0568 Rial13:54:24
1.0575 Rial13:53:39
1.0577 Rial13:53:17
1.0584 Rial13:52:41
1.0586 Rial13:52:29
1.0583 Rial13:51:49
1.0605 Rial13:50:21
1.0601 Rial13:49:39
1.0599 Rial13:49:28
1.0595 Rial13:49:00
1.0588 Rial13:48:11
1.0588 Rial13:48:10
1.0599 Rial13:47:16
1.0592 Rial13:46:22
1.0615 Rial13:45:17
1.0617 Rial13:44:58
1.0619 Rial13:44:39
1.0616 Rial13:44:30
1.061 Rial13:44:10
1.061 Rial13:44:09
1.0619 Rial13:43:29
1.0613 Rial13:43:17
1.0616 Rial13:43:10
1.0616 Rial13:43:10
1.0614 Rial13:42:34
1.0613 Rial13:42:11
1.0613 Rial13:42:10
1.0619 Rial13:40:49
1.0626 Rial13:40:11
1.0626 Rial13:40:10
1.0623 Rial13:39:39
1.0634 Rial13:39:26
1.0635 Rial13:39:21
1.0648 Rial13:39:10
1.0648 Rial13:39:09
1.065 Rial13:38:39
1.0654 Rial13:38:10
1.0654 Rial13:38:10
1.0646 Rial13:35:59
1.0644 Rial13:35:11
1.0644 Rial13:35:11
1.0645 Rial13:34:42
1.0642 Rial13:34:26
1.0644 Rial13:33:10
1.0679 Rial13:29:45
1.0669 Rial13:28:41
1.0677 Rial13:27:45
1.0671 Rial13:25:47
1.0675 Rial13:22:32
1.0672 Rial13:20:11
1.0672 Rial13:20:11
1.0678 Rial13:19:35
1.0681 Rial13:19:20
1.0685 Rial13:18:18
1.0679 Rial13:17:22
1.0681 Rial13:15:37
1.0678 Rial13:14:53
1.067 Rial13:13:21
1.0663 Rial13:10:34
1.0673 Rial13:09:08
1.0673 Rial13:09:08
1.068 Rial13:07:17
1.0694 Rial13:04:45
1.0687 Rial13:03:27
1.0674 Rial13:02:21
1.0668 Rial13:00:35
1.0671 Rial12:59:34
1.0674 Rial12:58:59
1.0671 Rial12:58:11
1.0671 Rial12:58:09
1.0661 Rial12:55:52
1.0655 Rial12:55:10
1.0655 Rial12:55:09
1.0648 Rial12:54:55
1.0651 Rial12:54:41
1.0646 Rial12:54:27
1.0654 Rial12:54:14
1.0646 Rial12:53:48
1.0649 Rial12:53:29
1.0648 Rial12:53:14
1.0641 Rial12:52:49
1.0646 Rial12:52:35
1.0654 Rial12:52:14
1.0662 Rial12:51:49
1.0681 Rial12:50:19
1.0674 Rial12:49:43
1.0667 Rial12:49:14
1.0663 Rial12:48:59
1.0661 Rial12:47:44
1.0665 Rial12:46:59
1.0642 Rial12:45:10
1.0642 Rial12:45:10
1.0643 Rial12:44:46
1.0645 Rial12:44:33
1.065 Rial12:44:19
1.0646 Rial12:43:50
1.065 Rial12:43:31
1.0646 Rial12:43:18
1.0652 Rial12:43:13
1.0653 Rial12:42:53
1.0654 Rial12:42:33
1.0656 Rial12:41:42
1.0653 Rial12:40:18
1.0647 Rial12:39:48
1.0648 Rial12:39:31
1.065 Rial12:39:23
1.0653 Rial12:39:09
1.0653 Rial12:39:08
1.0652 Rial12:38:44
1.0634 Rial12:38:20
1.0637 Rial12:37:39
1.0621 Rial12:36:09
1.0621 Rial12:36:08
1.0614 Rial12:35:16
1.0609 Rial12:34:45
1.0611 Rial12:34:27
1.0615 Rial12:33:59
1.0618 Rial12:31:22
1.0617 Rial12:29:57
1.0614 Rial12:28:56
1.059 Rial12:27:28
1.0578 Rial12:24:53
1.0586 Rial12:23:10
1.0586 Rial12:23:09
1.0585 Rial12:20:15
1.059 Rial12:19:26
1.0589 Rial12:18:59
1.0587 Rial12:18:09
1.0587 Rial12:18:08
1.0591 Rial12:17:19
1.0592 Rial12:15:45
1.0598 Rial12:15:10
1.0598 Rial12:15:09
1.0595 Rial12:13:29
1.0596 Rial12:11:11
1.0596 Rial12:11:10
1.0599 Rial12:09:16
1.0595 Rial12:07:59
1.0586 Rial12:07:11
1.0586 Rial12:07:11
1.0581 Rial12:06:17
1.0577 Rial12:03:48
1.0563 Rial12:00:58
1.0567 Rial11:59:42
1.0571 Rial11:58:59
1.059 Rial11:57:55
1.0584 Rial11:56:10
1.0584 Rial11:56:09
1.0585 Rial11:55:16
1.0582 Rial11:54:57
1.058 Rial11:54:47
1.0576 Rial11:54:18
1.0572 Rial11:53:50
1.0581 Rial11:53:18
1.0591 Rial11:53:07
1.0575 Rial11:52:39
1.0582 Rial11:52:26
1.058 Rial11:51:51
1.0589 Rial11:49:46
1.0588 Rial11:49:14
1.0592 Rial11:48:58
1.0591 Rial11:47:50
1.0597 Rial11:46:54
1.0601 Rial11:45:35
1.0598 Rial11:44:50
1.0593 Rial11:44:30
1.0594 Rial11:44:21
1.0597 Rial11:43:51
1.0594 Rial11:43:21
1.06 Rial11:43:16
1.0601 Rial11:42:56
1.0599 Rial11:42:33
1.0593 Rial11:41:28
1.0594 Rial11:40:16
1.0595 Rial11:39:50
1.0599 Rial11:39:20
1.0606 Rial11:39:09
1.0606 Rial11:39:09
1.0598 Rial11:38:36
1.0609 Rial11:37:40
1.0607 Rial11:36:41
1.0621 Rial11:35:09
1.0624 Rial11:34:45
1.0633 Rial11:34:14
1.0625 Rial11:32:47
1.0641 Rial11:30:20
1.0636 Rial11:29:20
1.0642 Rial11:25:51
1.0643 Rial11:24:35
1.0624 Rial11:22:40
1.0627 Rial11:19:57
1.062 Rial11:19:31
1.0617 Rial11:17:44
1.0598 Rial11:16:23
1.0621 Rial11:15:09
1.0621 Rial11:15:09
1.0631 Rial11:13:21
1.0635 Rial11:09:08
1.0635 Rial11:09:08
1.0642 Rial11:07:29
1.0635 Rial11:05:24
1.0636 Rial11:04:57
1.0635 Rial11:03:33
1.0628 Rial11:02:24
1.0623 Rial10:59:24
1.0621 Rial10:58:45
1.062 Rial10:57:51
1.0614 Rial10:56:07
1.061 Rial10:54:56
1.062 Rial10:54:20
1.0617 Rial10:54:08
1.0617 Rial10:54:07
1.0615 Rial10:53:32
1.0616 Rial10:53:19
1.0614 Rial10:52:43
1.0611 Rial10:52:34
1.0607 Rial10:51:47
1.059 Rial10:50:08
1.059 Rial10:50:07
1.0592 Rial10:49:46
1.0595 Rial10:49:25
1.0589 Rial10:48:57
1.0595 Rial10:48:08
1.0595 Rial10:48:08
1.0592 Rial10:46:16
1.0588 Rial10:45:13
1.0592 Rial10:44:55
1.0593 Rial10:44:43
1.0597 Rial10:44:24
1.0599 Rial10:44:07
1.0599 Rial10:44:07
1.0604 Rial10:43:40
1.0606 Rial10:43:21
1.0609 Rial10:43:12
1.0606 Rial10:43:07
1.0606 Rial10:43:07
1.0608 Rial10:42:38
1.0607 Rial10:42:13
1.0614 Rial10:41:19
1.0612 Rial10:40:19
1.0616 Rial10:40:08
1.0616 Rial10:40:08
1.0615 Rial10:39:42
1.0614 Rial10:39:26
1.0616 Rial10:39:14
1.0623 Rial10:39:06
1.0623 Rial10:39:06
1.0624 Rial10:38:39
1.0623 Rial10:38:08
1.0623 Rial10:38:08
1.0626 Rial10:37:42
1.0622 Rial10:37:12
1.0627 Rial10:35:27
1.0629 Rial10:34:46
1.0628 Rial10:34:27
1.0631 Rial10:32:59
1.0613 Rial10:30:10
1.0613 Rial10:30:10
1.0608 Rial10:28:37
1.0611 Rial10:25:42
1.0608 Rial10:24:21
1.0617 Rial10:22:43
1.0615 Rial10:20:08
1.0615 Rial10:20:08
1.0617 Rial10:19:37
1.062 Rial10:19:16
1.0621 Rial10:17:38
1.0619 Rial10:16:20
1.0613 Rial10:15:08
1.0613 Rial10:15:08
1.0612 Rial10:13:40
1.0608 Rial10:10:15
1.0612 Rial10:09:07
1.0612 Rial10:09:07
1.0604 Rial10:05:42
1.0605 Rial10:04:50
1.0604 Rial10:04:22
1.0595 Rial10:03:40
1.0612 Rial10:01:24
1.0615 Rial10:00:11
1.0618 Rial9:59:07
1.0618 Rial9:59:06
1.0615 Rial9:58:16
1.0618 Rial9:56:12
1.0615 Rial9:55:15
1.0617 Rial9:54:58
1.0618 Rial9:54:47
1.0616 Rial9:54:36
1.0613 Rial9:54:22
1.0612 Rial9:54:07
1.0612 Rial9:54:07
1.0613 Rial9:53:35
1.0612 Rial9:53:22
1.0613 Rial9:53:11
1.0612 Rial9:52:56
1.061 Rial9:52:29
1.0617 Rial9:51:31
1.0613 Rial9:50:16
1.0619 Rial9:49:07
1.0619 Rial9:49:06
1.062 Rial9:48:06
1.062 Rial9:48:06
1.0619 Rial9:45:34
1.062 Rial9:45:07
1.062 Rial9:45:06
1.0618 Rial9:44:45
1.0616 Rial9:44:28
1.0617 Rial9:44:10
1.0619 Rial9:43:25
1.0618 Rial9:42:37
1.0617 Rial9:40:16
1.0616 Rial9:38:57
1.0613 Rial9:38:22
1.0615 Rial9:37:51
1.0614 Rial9:37:32
1.0616 Rial9:35:44
1.0613 Rial9:35:08
1.0613 Rial9:35:08
1.0609 Rial9:33:57
1.0602 Rial9:30:59
1.0608 Rial9:29:20
1.0606 Rial9:28:31
1.0598 Rial9:24:30
1.0602 Rial9:22:40
1.0606 Rial9:20:12
1.0607 Rial9:19:30
1.0606 Rial9:19:10
1.0608 Rial9:17:49
1.0607 Rial9:16:35
1.0599 Rial9:13:50
1.0606 Rial9:10:47
1.0611 Rial9:08:34
1.0604 Rial9:05:07
1.0604 Rial9:05:06
1.0608 Rial9:02:38
1.0611 Rial9:01:08
1.0611 Rial9:01:08
1.0608 Rial8:59:41
1.06 Rial8:58:39
1.0604 Rial8:57:34
1.061 Rial8:54:23
1.0609 Rial8:53:56
1.061 Rial8:53:10
1.0606 Rial8:52:23
1.0604 Rial8:51:47
1.0601 Rial8:50:23
1.06 Rial8:49:44
1.0601 Rial8:49:24
1.06 Rial8:48:46
1.0598 Rial8:47:43
1.0602 Rial8:46:27
1.0615 Rial8:45:10
1.0614 Rial8:44:55
1.0615 Rial8:44:39
1.0612 Rial8:44:26
1.0614 Rial8:43:57
1.0612 Rial8:43:41
1.0615 Rial8:43:14
1.0612 Rial8:43:07
1.0612 Rial8:43:06
1.0615 Rial8:37:44
1.0611 Rial8:36:39
1.0608 Rial8:36:08
1.0608 Rial8:36:07
1.0607 Rial8:35:07
1.0607 Rial8:35:06
1.0606 Rial8:34:37
1.0601 Rial8:34:06
1.0602 Rial8:34:06
1.0607 Rial8:32:57
1.059 Rial8:29:06
1.059 Rial8:29:06
1.0589 Rial8:27:35
1.059 Rial8:25:44
1.0587 Rial8:24:06
1.0587 Rial8:24:05
1.0593 Rial8:19:55
1.0589 Rial8:18:11
1.0581 Rial8:16:34
1.0583 Rial8:15:39
1.0581 Rial8:13:43
1.058 Rial8:10:19
1.0579 Rial8:09:17
1.0572 Rial8:07:16
1.0575 Rial8:05:06
1.0575 Rial8:05:06
1.0567 Rial8:03:55
1.0557 Rial8:02:17
1.0571 Rial8:00:50
1.0575 Rial7:59:57
1.0581 Rial7:59:06
1.0581 Rial7:59:06
1.058 Rial7:58:07
1.058 Rial7:58:06
1.0577 Rial7:57:07
1.0577 Rial7:57:06
1.0572 Rial7:55:55
1.0576 Rial7:55:07
1.0576 Rial7:55:07
1.0581 Rial7:54:45
1.0582 Rial7:54:32
1.0585 Rial7:54:06
1.0585 Rial7:54:06
1.0587 Rial7:53:38
1.0588 Rial7:53:26
1.0589 Rial7:53:14
1.0588 Rial7:52:34
1.059 Rial7:52:24
1.0585 Rial7:51:53
1.0577 Rial7:50:44
1.0582 Rial7:49:53
1.059 Rial7:49:29
1.0591 Rial7:49:06
1.0591 Rial7:49:06
1.06 Rial7:48:10
1.0601 Rial7:47:18
1.0608 Rial7:45:10
1.061 Rial7:44:56
1.0613 Rial7:44:37
1.0612 Rial7:43:57
1.0608 Rial7:43:29
1.0606 Rial7:42:43
1.06 Rial7:41:57
1.0596 Rial7:40:13
1.0597 Rial7:39:44
1.0598 Rial7:39:13
1.0601 Rial7:38:09
1.0604 Rial7:37:39
1.0605 Rial7:36:56
1.0619 Rial7:33:07
1.0619 Rial7:33:07
1.0623 Rial7:30:55
1.0621 Rial7:29:24
1.0622 Rial7:28:36
1.0615 Rial7:27:36
1.0611 Rial7:25:13
1.0612 Rial7:24:16
1.0614 Rial7:22:42
1.0612 Rial7:19:56
1.0613 Rial7:17:29
1.0616 Rial7:16:36
1.0617 Rial7:15:10
1.0623 Rial7:13:17
1.0606 Rial7:10:06
1.0606 Rial7:10:06
1.0604 Rial7:08:40
1.0611 Rial7:05:32
1.0613 Rial7:04:53
1.0606 Rial7:01:55
1.0611 Rial6:58:47
1.061 Rial6:58:16
1.0613 Rial6:57:32
1.0607 Rial6:55:53
1.0611 Rial6:55:06
1.0611 Rial6:55:06
1.0613 Rial6:54:48
1.0612 Rial6:54:36
1.0611 Rial6:54:22
1.0613 Rial6:53:35
1.0612 Rial6:53:23
1.0606 Rial6:53:09
1.061 Rial6:52:50
1.0609 Rial6:52:38
1.061 Rial6:52:07
1.061 Rial6:52:06
1.0607 Rial6:50:18
1.061 Rial6:49:30
1.0609 Rial6:49:12
1.0605 Rial6:48:42
1.0593 Rial6:47:40
1.0599 Rial6:46:18
1.0608 Rial6:45:09
1.0605 Rial6:44:55
1.0604 Rial6:44:38
1.0599 Rial6:44:24
1.0615 Rial6:44:06
1.0598 Rial6:43:36
1.06 Rial6:43:23
1.0608 Rial6:43:10
1.061 Rial6:42:57
1.0606 Rial6:42:47
1.0603 Rial6:42:27
1.061 Rial6:41:48
1.0611 Rial6:40:13
1.061 Rial6:39:54
1.0611 Rial6:39:09
1.061 Rial6:38:47
1.0609 Rial6:38:31
1.061 Rial6:38:07
1.0612 Rial6:37:40
1.0606 Rial6:36:42
1.0599 Rial6:35:22
1.0597 Rial6:34:50
1.06 Rial6:34:25
1.0604 Rial6:33:18
1.062 Rial6:30:39
1.0622 Rial6:29:16
1.0629 Rial6:27:22
1.063 Rial6:25:34
1.0639 Rial6:24:06
1.0639 Rial6:24:05
1.0643 Rial6:22:19
1.0633 Rial6:19:58
1.0632 Rial6:19:30
1.0634 Rial6:19:12
1.063 Rial6:17:43
1.0623 Rial6:16:49
1.0622 Rial6:15:21
1.0628 Rial6:14:01
1.0632 Rial6:11:05
1.0634 Rial6:09:02
1.0636 Rial6:05:53
1.0646 Rial6:04:56
1.0652 Rial6:03:37
1.0652 Rial6:03:34
1.0653 Rial6:00:31
1.0646 Rial5:59:32
1.0643 Rial5:58:50
1.0648 Rial5:57:56
1.0643 Rial5:56:17
1.0639 Rial5:55:37
1.0639 Rial5:55:32
1.064 Rial5:54:06
1.0642 Rial5:53:25
1.0638 Rial5:53:09
1.0641 Rial5:52:48
1.0642 Rial5:52:36
1.0643 Rial5:52:24
1.0645 Rial5:51:40
1.0633 Rial5:50:10
1.0632 Rial5:49:41
1.0628 Rial5:49:23
1.0644 Rial5:47:43
1.0635 Rial5:45:13
1.0634 Rial5:44:52
1.0635 Rial5:44:39
1.0644 Rial5:44:25
1.0642 Rial5:44:06
1.0642 Rial5:44:05
1.0637 Rial5:43:41
1.0639 Rial5:43:23
1.064 Rial5:43:12
1.0636 Rial5:42:44
1.0641 Rial5:42:18
1.0644 Rial5:41:26
1.0638 Rial5:39:50
1.0639 Rial5:39:35
1.064 Rial5:39:07
1.0641 Rial5:38:51
1.064 Rial5:38:30
1.0632 Rial5:37:57
1.0637 Rial5:37:38
1.064 Rial5:36:32
1.0641 Rial5:35:21
1.0644 Rial5:34:49
1.0643 Rial5:34:27
1.0641 Rial5:34:05
1.0641 Rial5:34:05
1.0634 Rial5:33:12
1.0632 Rial5:30:21
1.0626 Rial5:29:21
1.0628 Rial5:28:48
1.0618 Rial5:25:30
1.0613 Rial5:23:55
1.0616 Rial5:22:28
1.0618 Rial5:20:17
1.0622 Rial5:19:33
1.0623 Rial5:19:05
1.0623 Rial5:19:05
1.0617 Rial5:18:06
1.0617 Rial5:18:05
1.0612 Rial5:16:38
1.0607 Rial5:15:16
1.0606 Rial5:14:35
1.0616 Rial5:11:26
1.0615 Rial5:08:39
1.0622 Rial5:07:28
1.0612 Rial5:04:57
1.0608 Rial5:04:11
1.0623 Rial5:03:29
1.064 Rial5:02:09
1.0629 Rial5:00:31
1.0614 Rial4:58:57
1.062 Rial4:57:48
1.0606 Rial4:56:12
1.0618 Rial4:55:05
1.0618 Rial4:55:05
1.0619 Rial4:54:44
1.062 Rial4:54:32
1.0617 Rial4:54:23
1.0616 Rial4:53:56
1.0614 Rial4:53:37
1.061 Rial4:53:23
1.0611 Rial4:53:07
1.061 Rial4:52:53
1.0612 Rial4:52:38
1.0609 Rial4:52:26
1.0604 Rial4:51:45
1.0613 Rial4:50:50
1.0618 Rial4:49:38
1.0615 Rial4:49:21
1.0612 Rial4:48:42
1.0619 Rial4:47:46
1.0633 Rial4:46:30
1.0653 Rial4:45:06
1.0653 Rial4:45:06
1.0652 Rial4:44:18
1.0644 Rial4:43:48
1.0648 Rial4:43:28
1.065 Rial4:43:16
1.0646 Rial4:43:05
1.0646 Rial4:43:05
1.0647 Rial4:41:26
1.0655 Rial4:40:12
1.0656 Rial4:39:55
1.0655 Rial4:39:25
1.0656 Rial4:39:05
1.0656 Rial4:39:05
1.0657 Rial4:38:32
1.0655 Rial4:37:35
1.0653 Rial4:36:53
1.0665 Rial4:35:08
1.0672 Rial4:34:42
1.0663 Rial4:34:26
1.0668 Rial4:33:22
1.068 Rial4:31:17
1.0664 Rial4:29:47
1.067 Rial4:29:05
1.067 Rial4:29:05
1.0666 Rial4:25:34
1.0661 Rial4:24:53
1.0655 Rial4:23:10
1.0659 Rial4:22:25
1.0665 Rial4:20:06
1.0665 Rial4:20:05
1.0664 Rial4:19:12
1.0667 Rial4:18:29
1.0672 Rial4:17:34
1.0675 Rial4:15:31
1.0673 Rial4:14:48
1.0672 Rial4:13:25
1.0678 Rial4:10:38
1.0671 Rial4:08:46
1.0663 Rial4:06:54
1.066 Rial4:02:39
1.0663 Rial3:59:39
1.067 Rial3:59:04
1.0654 Rial3:57:47
1.0656 Rial3:56:05
1.0656 Rial3:56:05
1.0652 Rial3:54:50
1.0646 Rial3:54:17
1.0643 Rial3:53:19
1.0645 Rial3:53:05
1.0645 Rial3:53:05
1.0644 Rial3:52:45
1.0645 Rial3:52:33
1.0642 Rial3:51:47
1.0625 Rial3:50:37
1.0615 Rial3:49:57
1.0616 Rial3:48:47
1.0617 Rial3:47:46
1.0621 Rial3:46:15
1.0623 Rial3:45:08
1.0621 Rial3:44:50
1.0623 Rial3:43:06
1.0623 Rial3:43:05
1.0615 Rial3:42:39
1.0616 Rial3:41:33
1.062 Rial3:39:36
1.0619 Rial3:39:09
1.0621 Rial3:38:47
1.0618 Rial3:38:30
1.0616 Rial3:38:05
1.0616 Rial3:38:05
1.0614 Rial3:37:40
1.0612 Rial3:36:30
1.0604 Rial3:34:12
1.0611 Rial3:33:05
1.0611 Rial3:33:05
1.061 Rial3:30:16
1.0606 Rial3:30:06
1.0582 Rial3:25:54
1.0581 Rial3:24:55
1.0575 Rial3:22:44
1.057 Rial3:20:22
1.0568 Rial3:19:19
1.0564 Rial3:18:16
1.0562 Rial3:17:26
1.0559 Rial3:15:38
1.0572 Rial3:14:51
1.0585 Rial3:13:07
1.0591 Rial3:09:07
1.0588 Rial3:08:19
1.0587 Rial3:07:06
1.0587 Rial3:07:05
1.0588 Rial3:03:18
1.0579 Rial3:01:56
1.0587 Rial2:58:09
1.0593 Rial2:57:05
1.0593 Rial2:57:05
1.0587 Rial2:54:34
1.0594 Rial2:54:21
1.0595 Rial2:53:35
1.06 Rial2:53:22
1.0595 Rial2:53:07
1.0606 Rial2:52:55
1.0608 Rial2:49:06
1.0606 Rial2:48:21
1.0591 Rial2:47:21
1.059 Rial2:45:09
1.0589 Rial2:44:55
1.0592 Rial2:44:37
1.0583 Rial2:44:22
1.0593 Rial2:43:39
1.0587 Rial2:40:10
1.059 Rial2:39:12
1.0592 Rial2:39:04
1.0592 Rial2:39:04
1.0591 Rial2:38:32
1.0583 Rial2:37:37
1.0584 Rial2:36:40
1.0585 Rial2:34:52
1.06 Rial2:34:16
1.0602 Rial2:32:55
1.0586 Rial1:29:41
1.0594 Rial1:28:53
1.0583 Rial1:27:17
1.0589 Rial1:25:37
1.0578 Rial1:24:30
1.0561 Rial1:22:43
1.0554 Rial1:19:32
1.0567 Rial1:18:57
1.0563 Rial1:18:20
1.0566 Rial1:17:56
1.056 Rial1:17:19
1.0564 Rial1:14:55
1.0575 Rial1:12:49
1.0582 Rial1:09:56
1.0579 Rial1:07:18
1.058 Rial1:05:23
1.0584 Rial1:04:50
1.0575 Rial1:04:05
1.0575 Rial1:04:04
1.0583 Rial1:01:52
1.059 Rial1:00:08
1.059 Rial1:00:07
1.0587 Rial0:59:16
1.0578 Rial0:58:26
1.0574 Rial0:56:08
1.0591 Rial0:55:05
1.0591 Rial0:55:04
1.0595 Rial0:54:47
1.0594 Rial0:54:33
1.0601 Rial0:53:52
1.0603 Rial0:53:29
1.0605 Rial0:53:18
1.0599 Rial0:52:47
1.0598 Rial0:52:37
1.06 Rial0:52:25
1.0609 Rial0:51:46
1.0596 Rial0:50:05
1.0596 Rial0:50:05
1.0595 Rial0:49:33
1.0596 Rial0:48:44
1.0595 Rial0:47:49
1.0594 Rial0:47:17
1.0569 Rial0:45:08
1.0574 Rial0:44:54
1.0568 Rial0:44:37
1.0569 Rial0:44:23
1.0572 Rial0:44:04
1.0572 Rial0:44:04
1.0571 Rial0:43:06
1.0573 Rial0:43:04
1.0573 Rial0:43:04
1.0581 Rial0:42:39
1.0584 Rial0:42:24
1.0582 Rial0:41:41
1.0588 Rial0:40:43
1.0583 Rial0:39:48
1.0584 Rial0:39:33
1.0583 Rial0:39:20
1.0586 Rial0:39:07
1.0587 Rial0:38:47
1.0585 Rial0:38:05
1.0585 Rial0:38:04
1.0582 Rial0:37:39
1.0581 Rial0:36:44
1.0595 Rial0:35:22
1.0591 Rial0:34:53
1.0588 Rial0:34:07
1.0582 Rial0:32:56
1.0604 Rial0:30:36
1.0607 Rial0:29:33
1.0608 Rial0:29:05
1.0608 Rial0:29:04
1.0614 Rial0:25:45
1.0625 Rial0:24:32
1.0636 Rial0:22:42
1.0627 Rial0:20:26
1.0625 Rial0:19:46
1.0621 Rial0:19:18
1.062 Rial0:19:05
1.062 Rial0:19:04
1.0621 Rial0:17:14
1.0627 Rial0:16:19
1.0619 Rial0:15:20
1.0616 Rial0:14:49
1.0627 Rial0:13:15
1.0601 Rial0:10:50
1.0595 Rial0:09:48
1.061 Rial0:08:34
1.0616 Rial0:06:35
1.0653 Rial0:05:07
1.061 Rial0:04:07
1.0543 Rial0:03:55
langs.notice: langs.profile_notice_1
კომენტარები