TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Crypto ბაზრები

ინდიკატორი სიმბოლო ტარიფები (დოლარი) შეფასება (Rials) საბაზრო კაპიტალი ყოველდღიური თანხა სულ მოცულობა ცვლილება შეცვლა% დრო გრაფიკი
Bitcoin Bitcoin BTC 9681.8 1,721,521,000 $178.02B $23.79B 27.91% 42.50 0.44% 2020/06/06 3:30
Ethereum Ethereum ETH 240.94 42,842,000 $26.81B $9.33B 10.95% 0.59 0.24% 2020/06/06 3:30
Ripple Ripple XRP 0.20379 36,000 $8.99B $1.28B 1.50% 0.00 0.24% 2020/06/06 3:30
Bitcoin Cash Bitcoin Cash BCH 257.25 45,742,000 $4.73B $2.32B 2.72% 0.00 0.00% 2020/06/06 3:30
EOS EOS EOS 2.83 503,000 $2.64B $2.23B 2.61% 0.02 0.64% 2020/06/06 3:30
Litecoin Litecoin LTC 46.997 8,357,000 $3.05B $2.57B 3.01% 0.18 0.38% 2020/06/06 3:30
Cardano Cardano ADA 0.08542 15,000 $2.20B $362.00M 0.42% 0.00 0.61% 2020/06/06 3:30
Stellar Stellar XLM 0.07951 14,000 $1.62B $656.64M 0.77% 0.00 0.78% 2020/06/06 3:30
IOTA IOTA MIOTA 0.24205 43,000 $671.42M $18.68M 0.02% 0.00 0.98% 2020/06/06 3:30
NEO NEO NEO 11.902 2,116,000 $839.36M $457.43M 0.54% 0.08 0.66% 2020/06/06 3:30
Monero Monero XMR 67.68 12,034,000 $1.19B $64.70M 0.08% 0.22 0.33% 2020/06/06 3:30
Dash Dash DASH 78.22 13,908,000 $746.24M $494.02M 0.58% 0.35 0.45% 2020/06/06 3:30
NEM NEM XEM 0.04581 8,000 $416.08M $9.27M 0.01% 0.00 0.02% 2020/06/06 3:29
TRON TRON TRX 0.016913 3,000 $1.13B $1.52B 1.79% 0.00 0.53% 2020/06/06 3:30
Tether Tether USDT 0.9997 178,000 $9.20B $29.89B 35.06% 0.00 0.01% 2020/06/06 3:28
VeChain VeChain VEN 1.6290 290,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.8106 322,000 $175.00M $358.52M 0.42% 0.00 0.18% 2020/06/06 3:29
OmiseGO OmiseGO OMG 1.6542 294,000 $233.07M $106.47M 0.12% 0.01 0.58% 2020/06/06 3:30
Binance Coin Binance Coin BNB 17.7007 3,147,000 $2.75B $262.53M 0.31% 0.01 0.08% 2020/06/06 3:30
ICON ICON ICX 0.33779 60,000 $185.40M $31.86M 0.04% 0.00 0.37% 2020/06/06 3:30
Lisk Lisk LSK 1.3736 244,000 $170.23M $14.02M 0.02% 0.06 4.08% 2020/06/06 3:30
Zcash Zcash ZEC 53.06 9,435,000 $492.80M $263.74M 0.31% 0.24 0.45% 2020/06/06 3:30
Verge Verge XVG 0.004441 1,000 $73.04M $2.22M 0% 0.00 0.63% 2020/06/06 3:15
Populous Populous PPT 0.395 70,000 $21.01M $2.93M 0% 0.00 0.25% 2020/06/06 3:24
Nano Nano NANO 0.9725 173,000 $131.29M $8.77M 0.01% 0.01 1.55% 2020/06/06 3:30
Bitmark Bitmark BTM 0.07112 13,000 $76.08M $16.97M 0.02% 0.00 0.17% 2020/06/06 3:24
Bytecoin Bytecoin BCN 0.000242 43 $45.57M $43.96K 0% 0.00 0.00% 2020/06/06 0:03
Steem Steem STEEM 0.20859 37,000 $77.05M $2.94M 0% 0.00 0.24% 2020/06/06 3:30
BitShares BitShares BTS 0.0223 4,000 $61.52M $8.37M 0.01% 0.00 0.81% 2020/06/06 3:15
Wancoin Wancoin WAN 0.2021 36,000 $25.07M $977.84K 0% 0.00 1.34% 2020/06/06 3:24
Dogecoin Dogecoin DOGE 0.002592 461 $323.97M $190.53M 0.22% 0.00 0.08% 2020/06/06 3:27
Siacoin Siacoin SC 0.002664 474 $112.30M $3.95M 0% 0.00 0.45% 2020/06/06 3:30
Stratis Stratis STRAT 0.3702 66,000 $36.90M $1.53M 0% 0.00 1.29% 2020/06/06 3:24
Maker Maker MKR 461.18 82,002,000 $458.75M $8.65M 0.01% 17.93 4.05% 2020/06/06 3:30
Zilliqa Zilliqa ZIL 0.017923 3,000 $181.48M $53.11M 0.06% 0.00 0.02% 2020/06/06 3:30
DigixDAO DigixDAO DGD 26.2 4,659,000 $9.84M $6.04M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.1321 201,000 $115.80M $39.54M 0.05% 0.00 0.38% 2020/06/06 3:30
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.02773 5,000 $96.42M $19.85M 0.02% 0.00 0.77% 2020/06/06 3:30
0x 0x ZRX 0.3244 58,000 $211.85M $29.63M 0.03% 0.00 0.02% 2020/06/06 3:30
Ontology Ontology ONT 0.5762 102,000 $399.03M $95.11M 0.11% 0.00 0.31% 2020/06/06 3:30
Aeternity Aeternity AE 0.14489 26,000 $45.42M $11.79M 0.01% 0.00 0.01% 2020/06/06 3:24
Decred Decred DCR 17.3724 3,089,000 $200.94M $113.15M 0.13% 0.09 0.53% 2020/06/06 3:30
Loopring Loopring LRC 0.06359 11,000 $67.24M $13.22M 0.02% 0.00 1.42% 2020/06/06 3:24
Augur Augur REP 14.12 2,511,000 $155.67M $21.30M 0.02% 0.12 0.85% 2020/06/06 3:30
Aion Aion AION 0.11248 20,000 $48.69M $6.01M 0.01% 0.00 1.86% 2020/06/06 3:24
Komodo Komodo KMD 0.73566 131,000 $88.70M $8.48M 0.01% 0.00 0.25% 2020/06/06 3:30
Basic Attention Token Basic Attention Token BAT 0.24671 44,000 $356.45M $113.18M 0.13% 0.00 1.07% 2020/06/06 3:30
Waltonchain Waltonchain WTC 0.358 64,000 $25.00M $7.19M 0.01% 0.01 1.76% 2020/06/06 3:24
Ardor Ardor ARDR 0.05014 9,000 $50.03M $3.08M 0% 0.00 0.28% 2020/06/06 3:24

Bitcoin

  • ბოლო : 9,681.8
  • მაღალი : 9,736.1
  • დაბალი : 9,651
  • მაქსიმალური მერყეობა : 0.07%
  • გახსნა : 9,718.4
  • დრო : 03:30:10
  • Გუშინ : 9,724.3
  • შეცვლა% : 0.44%
  • ცვლილება : 42.5
დღეს ფასები დრო
9,681.8 Rial 03:30:10
9,680.6 Rial 03:29:07
9,680.4 Rial 03:28:08
9,679.9 Rial 03:27:07
9,679.1 Rial 03:25:07
9,678 Rial 03:24:06
9,680.8 Rial 03:23:07
9,683.6 Rial 03:22:07
9,677.6 Rial 03:21:06
9,675 Rial 03:20:07
9,673.5 Rial 03:19:07
9,670.5 Rial 03:18:07
9,667 Rial 03:17:07
9,672.8 Rial 03:16:07
9,673.2 Rial 03:15:07
9,673.3 Rial 03:14:06
9,670.1 Rial 03:13:07
9,669.4 Rial 03:12:07
9,672.9 Rial 03:11:08
9,664.7 Rial 03:10:08
9,664.2 Rial 03:09:06
9,664 Rial 03:08:07
9,664.5 Rial 03:07:07
9,660.1 Rial 03:06:08
9,658 Rial 03:05:07
9,659.1 Rial 03:04:07
9,651.9 Rial 03:03:08
9,651.3 Rial 03:02:07
9,653.5 Rial 03:01:07
9,658 Rial 03:00:10
9,656.4 Rial 02:59:07
9,656.3 Rial 02:58:07
9,657.1 Rial 02:57:08
9,662.7 Rial 02:56:08
9,662.2 Rial 02:55:07
9,668.3 Rial 02:54:07
9,675.5 Rial 02:53:07
9,683.1 Rial 02:52:08
9,682 Rial 02:51:07
9,679.3 Rial 02:50:08
9,680.1 Rial 02:49:06
9,684.1 Rial 02:48:08
9,679.6 Rial 02:47:07
9,676.8 Rial 02:46:07
9,676.3 Rial 02:45:06
9,677.7 Rial 02:44:07
9,674.6 Rial 02:43:07
9,659.7 Rial 02:42:08
9,659.9 Rial 02:41:07
9,656.5 Rial 02:40:08
9,655.7 Rial 02:39:07
9,658.1 Rial 02:38:08
9,660 Rial 02:37:07
9,651 Rial 02:36:08
9,660 Rial 02:35:07
9,667.6 Rial 02:34:06
9,669.8 Rial 02:33:07
9,674 Rial 02:32:07
9,672.7 Rial 02:31:07
9,670.7 Rial 02:30:08
9,668.9 Rial 02:29:06
9,667.2 Rial 02:28:07
9,661.6 Rial 02:27:08
9,662.3 Rial 02:26:08
9,666.6 Rial 02:25:07
9,673.3 Rial 02:24:07
9,678.3 Rial 02:23:07
9,675.4 Rial 02:22:07
9,687.3 Rial 02:21:07
9,687 Rial 02:20:07
9,686.6 Rial 02:19:07
9,684.1 Rial 02:18:08
9,681.7 Rial 02:17:07
9,683.4 Rial 02:16:07
9,686.2 Rial 02:14:07
9,686.4 Rial 02:13:07
9,687.2 Rial 02:12:07
9,688.3 Rial 02:11:07
9,689.2 Rial 02:10:08
9,690.7 Rial 02:09:06
9,691.1 Rial 02:08:08
9,691.7 Rial 02:07:07
9,691.2 Rial 02:06:08
9,689.5 Rial 02:05:08
9,692.6 Rial 02:04:07
9,695.5 Rial 02:03:08
9,698 Rial 02:02:10
9,700.8 Rial 02:01:08
9,701.9 Rial 02:00:11
9,701.8 Rial 01:59:06
9,700.7 Rial 01:58:07
9,696.8 Rial 01:57:07
9,697.3 Rial 01:56:07
9,699.8 Rial 01:55:07
9,699.4 Rial 01:54:08
9,690.4 Rial 01:53:07
9,690.2 Rial 01:52:07
9,688.1 Rial 01:51:06
9,687.1 Rial 01:50:08
9,688.5 Rial 01:49:06
9,691.6 Rial 01:48:06
9,695.7 Rial 01:47:06
9,697.4 Rial 01:46:06
9,698 Rial 01:45:07
9,698.6 Rial 01:44:06
9,695.6 Rial 01:43:07
9,692.4 Rial 01:42:06
9,703.2 Rial 01:41:06
9,710.7 Rial 01:40:07
9,712.7 Rial 01:39:07
9,715.5 Rial 01:38:06
9,714.8 Rial 01:37:06
9,716.1 Rial 01:36:06
9,718.6 Rial 01:35:06
9,718 Rial 01:34:07
9,718.7 Rial 01:33:07
9,717.1 Rial 01:32:07
9,716.8 Rial 01:31:07
9,716.6 Rial 01:30:08
9,714.1 Rial 01:29:06
9,709.7 Rial 01:28:06
9,707.1 Rial 01:27:07
9,705.6 Rial 01:26:06
9,704.3 Rial 01:25:07
9,699.2 Rial 01:24:06
9,697.2 Rial 01:23:07
9,696.5 Rial 01:22:06
9,692.9 Rial 01:21:06
9,699.1 Rial 01:20:06
9,699.7 Rial 01:19:05
9,699.5 Rial 01:18:06
9,696.8 Rial 01:17:06
9,693.2 Rial 01:16:07
9,693.1 Rial 01:15:06
9,694.9 Rial 01:14:06
9,695.1 Rial 01:13:06
9,695.7 Rial 01:12:07
9,695.5 Rial 01:11:07
9,699.5 Rial 01:10:07
9,695.2 Rial 01:09:06
9,695.6 Rial 01:08:06
9,694.4 Rial 01:07:06
9,699.8 Rial 01:06:06
9,707.4 Rial 01:05:06
9,706.7 Rial 01:04:06
9,704.2 Rial 01:03:06
9,704.6 Rial 01:02:08
9,705 Rial 01:01:07
9,713.6 Rial 01:00:09
9,713.9 Rial 00:59:05
9,717.9 Rial 00:58:06
9,721.2 Rial 00:57:07
9,728.1 Rial 00:56:07
9,730 Rial 00:55:06
9,730.7 Rial 00:54:05
9,730.2 Rial 00:53:06
9,730.6 Rial 00:52:06
9,730.2 Rial 00:51:06
9,729.9 Rial 00:50:06
9,729.5 Rial 00:49:05
9,728.8 Rial 00:48:06
9,728.3 Rial 00:47:06
9,730.2 Rial 00:46:06
9,732.4 Rial 00:45:06
9,733.5 Rial 00:44:06
9,732.6 Rial 00:43:06
9,732.1 Rial 00:42:06
9,733.1 Rial 00:41:06
9,733 Rial 00:40:07
9,734.4 Rial 00:39:06
9,734.1 Rial 00:38:06
9,736.1 Rial 00:37:05
9,735.8 Rial 00:36:06
9,734.5 Rial 00:35:06
9,732.9 Rial 00:33:06
9,730.3 Rial 00:32:06
9,729.6 Rial 00:31:06
9,727.5 Rial 00:30:08
9,726.7 Rial 00:29:06
9,728.9 Rial 00:28:06
9,726.4 Rial 00:27:06
9,724.8 Rial 00:26:06
9,726 Rial 00:25:06
9,726.6 Rial 00:24:06
9,729.4 Rial 00:23:05
9,731.7 Rial 00:22:05
9,726.3 Rial 00:21:05
9,726.2 Rial 00:20:06
9,724.1 Rial 00:19:05
9,722 Rial 00:18:06
9,717.3 Rial 00:17:05
9,718.7 Rial 00:16:06
9,720.5 Rial 00:15:05
9,719.9 Rial 00:14:06
9,721.3 Rial 00:13:05
9,722.8 Rial 00:12:06
9,713.4 Rial 00:11:05
9,714.5 Rial 00:10:06
9,719.4 Rial 00:09:06
9,719.5 Rial 00:08:06
9,715.9 Rial 00:07:06
9,717.3 Rial 00:06:06
9,715.6 Rial 00:05:06
9,715.2 Rial 00:04:06
9,718.4 Rial 00:03:11

Ethereum

  • ბოლო : 240.94
  • მაღალი : 242.45
  • დაბალი : 239.86
  • მაქსიმალური მერყეობა : 0.17%
  • გახსნა : 241.44
  • დრო : 03:30:10
  • Გუშინ : 241.53
  • შეცვლა% : 0.24%
  • ცვლილება : 0.59
დღეს ფასები დრო
240.94 Rial 03:30:10
240.97 Rial 03:29:08
241.01 Rial 03:28:08
240.99 Rial 03:27:07
241 Rial 03:26:07
241.02 Rial 03:25:07
240.98 Rial 03:24:06
241 Rial 03:23:07
241.13 Rial 03:22:07
241.04 Rial 03:21:06
240.89 Rial 03:20:07
240.85 Rial 03:19:07
240.73 Rial 03:18:07
240.74 Rial 03:17:07
240.9 Rial 03:16:07
241.01 Rial 03:15:07
240.89 Rial 03:14:06
240.92 Rial 03:13:07
240.79 Rial 03:12:07
240.77 Rial 03:11:08
240.43 Rial 03:10:08
240.41 Rial 03:09:06
240.33 Rial 03:07:07
240.12 Rial 03:06:08
239.95 Rial 03:05:07
240.28 Rial 03:04:07
239.94 Rial 03:03:08
240.04 Rial 03:02:07
240.59 Rial 03:01:07
240.72 Rial 03:00:10
240.69 Rial 02:59:07
240.63 Rial 02:58:07
240.66 Rial 02:57:08
240.75 Rial 02:56:08
240.82 Rial 02:55:07
240.96 Rial 02:54:07
241.01 Rial 02:53:07
241.31 Rial 02:52:08
241.24 Rial 02:51:07
240.94 Rial 02:50:08
240.98 Rial 02:49:06
241.12 Rial 02:48:08
240.93 Rial 02:47:07
240.86 Rial 02:46:07
240.88 Rial 02:45:06
240.84 Rial 02:44:07
240.69 Rial 02:43:07
240.27 Rial 02:42:08
240.11 Rial 02:41:07
240.05 Rial 02:40:08
240 Rial 02:39:07
240.04 Rial 02:38:08
239.86 Rial 02:36:08
240.17 Rial 02:35:07
240.25 Rial 02:34:06
240.22 Rial 02:33:07
240.48 Rial 02:32:07
240.71 Rial 02:31:07
240.73 Rial 02:30:08
240.55 Rial 02:29:06
240.58 Rial 02:28:07
240.47 Rial 02:27:08
240.59 Rial 02:26:08
240.87 Rial 02:25:07
241 Rial 02:24:07
241.06 Rial 02:23:07
241 Rial 02:22:07
241.25 Rial 02:21:07
241.26 Rial 02:20:07
241.33 Rial 02:19:07
241.06 Rial 02:18:08
240.71 Rial 02:17:07
240.72 Rial 02:16:07
240.74 Rial 02:15:07
240.73 Rial 02:14:07
240.8 Rial 02:13:07
240.83 Rial 02:12:07
240.88 Rial 02:11:07
240.87 Rial 02:09:06
240.85 Rial 02:08:08
240.84 Rial 02:07:07
240.83 Rial 02:06:08
240.84 Rial 02:05:08
240.9 Rial 02:04:07
240.92 Rial 02:03:08
240.85 Rial 02:02:10
240.73 Rial 02:01:08
240.7 Rial 02:00:11
240.68 Rial 01:59:06
240.65 Rial 01:58:07
240.33 Rial 01:57:07
240.42 Rial 01:56:07
240.44 Rial 01:55:07
240.61 Rial 01:54:08
240.71 Rial 01:53:07
240.72 Rial 01:52:07
240.74 Rial 01:51:06
240.75 Rial 01:50:08
240.73 Rial 01:49:06
240.82 Rial 01:48:06
240.9 Rial 01:47:07
240.91 Rial 01:46:06
240.93 Rial 01:45:07
240.94 Rial 01:44:06
240.86 Rial 01:43:07
240.73 Rial 01:42:06
240.77 Rial 01:41:06
240.93 Rial 01:40:07
241.14 Rial 01:39:07
241.16 Rial 01:38:06
241.18 Rial 01:37:06
241.23 Rial 01:36:06
241.37 Rial 01:35:06
241.64 Rial 01:34:07
241.66 Rial 01:33:07
241.53 Rial 01:32:07
241.57 Rial 01:31:07
241.67 Rial 01:30:08
241.46 Rial 01:29:06
241.38 Rial 01:28:06
241.34 Rial 01:27:07
241.2 Rial 01:26:06
241.11 Rial 01:25:07
240.99 Rial 01:24:06
240.96 Rial 01:23:07
240.93 Rial 01:22:06
240.85 Rial 01:21:06
240.86 Rial 01:20:06
240.85 Rial 01:18:06
240.84 Rial 01:17:06
240.75 Rial 01:16:07
240.76 Rial 01:15:06
240.83 Rial 01:14:06
240.82 Rial 01:13:06
240.83 Rial 01:12:07
240.84 Rial 01:11:07
240.87 Rial 01:10:07
240.8 Rial 01:09:06
240.68 Rial 01:08:06
240.42 Rial 01:07:06
240.52 Rial 01:06:06
241.13 Rial 01:05:06
240.95 Rial 01:04:06
240.83 Rial 01:03:06
240.84 Rial 01:02:08
240.9 Rial 01:01:07
241.14 Rial 01:00:09
241.09 Rial 00:59:05
241.58 Rial 00:58:06
241.85 Rial 00:57:07
242.11 Rial 00:56:07
242.17 Rial 00:55:06
242.23 Rial 00:54:05
242.22 Rial 00:53:06
242.33 Rial 00:52:06
242.35 Rial 00:51:06
242.34 Rial 00:50:06
242.33 Rial 00:49:06
242.34 Rial 00:48:06
242.37 Rial 00:47:06
242.39 Rial 00:46:06
242.42 Rial 00:45:06
242.45 Rial 00:44:06
242.39 Rial 00:43:06
242.45 Rial 00:42:06
242.41 Rial 00:41:06
242.29 Rial 00:40:07
242.27 Rial 00:39:06
242.33 Rial 00:38:06
242.39 Rial 00:36:06
242.26 Rial 00:35:06
242.14 Rial 00:34:05
242.21 Rial 00:33:06
242.13 Rial 00:32:06
241.97 Rial 00:31:06
242.06 Rial 00:30:08
242.05 Rial 00:29:06
242.23 Rial 00:28:06
242.21 Rial 00:27:06
242.2 Rial 00:26:06
242.31 Rial 00:25:06
242.29 Rial 00:24:06
242.31 Rial 00:23:05
242.33 Rial 00:22:05
242.3 Rial 00:21:05
242.28 Rial 00:20:06
242.15 Rial 00:19:05
242.08 Rial 00:18:06
241.88 Rial 00:17:05
241.9 Rial 00:16:06
242.03 Rial 00:15:05
241.99 Rial 00:14:06
241.97 Rial 00:13:05
242 Rial 00:12:06
241.72 Rial 00:11:05
241.69 Rial 00:10:06
241.67 Rial 00:09:06
241.61 Rial 00:08:06
241.34 Rial 00:06:06
241.32 Rial 00:04:06
241.44 Rial 00:03:11

Dash

  • ბოლო : 78.22
  • მაღალი : 78.66
  • დაბალი : 77.94
  • მაქსიმალური მერყეობა : 0.12%
  • გახსნა : 78.49
  • დრო : 03:30:10
  • Გუშინ : 78.57
  • შეცვლა% : 0.45%
  • ცვლილება : 0.35
დღეს ფასები დრო
78.22 Rial 03:30:10
78.21 Rial 03:29:08
78.22 Rial 03:28:08
78.25 Rial 03:27:08
78.19 Rial 03:26:07
78.2 Rial 03:24:06
78.18 Rial 03:23:07
78.22 Rial 03:22:07
78.11 Rial 03:21:06
78.09 Rial 03:20:07
78.08 Rial 03:19:07
78.07 Rial 03:18:07
78.12 Rial 03:17:07
78.11 Rial 03:16:07
78.01 Rial 03:15:07
78.07 Rial 03:14:06
78 Rial 03:13:07
78.02 Rial 03:12:07
78.08 Rial 03:11:08
78.07 Rial 03:10:08
78.08 Rial 03:09:07
78.15 Rial 03:08:07
78.11 Rial 03:07:07
78.14 Rial 03:06:08
78.07 Rial 03:05:07
78.13 Rial 03:04:07
78.11 Rial 03:03:08
78 Rial 03:02:07
78.06 Rial 03:01:07
78.09 Rial 03:00:10
78.05 Rial 02:59:07
78.06 Rial 02:57:08
78.12 Rial 02:56:08
78.14 Rial 02:55:07
78.15 Rial 02:54:07
78.14 Rial 02:53:07
78.15 Rial 02:51:07
78.07 Rial 02:49:06
78.17 Rial 02:48:08
78.12 Rial 02:47:07
78.07 Rial 02:46:07
78.01 Rial 02:45:06
78.05 Rial 02:44:07
78.02 Rial 02:42:08
77.96 Rial 02:40:08
77.98 Rial 02:39:07
77.95 Rial 02:38:08
77.96 Rial 02:37:07
77.94 Rial 02:36:08
78.08 Rial 02:35:07
78.07 Rial 02:34:06
78.08 Rial 02:33:07
78.11 Rial 02:32:07
78.17 Rial 02:31:07
78.1 Rial 02:30:08
78.12 Rial 02:29:06
78.08 Rial 02:28:07
78.09 Rial 02:27:08
78.12 Rial 02:26:08
78.24 Rial 02:25:07
78.22 Rial 02:24:07
78.28 Rial 02:23:07
78.35 Rial 02:22:07
78.39 Rial 02:21:07
78.38 Rial 02:20:07
78.32 Rial 02:19:07
78.31 Rial 02:18:08
78.28 Rial 02:17:07
78.32 Rial 02:16:07
78.28 Rial 02:15:07
78.23 Rial 02:14:07
78.27 Rial 02:13:07
78.26 Rial 02:12:07
78.21 Rial 02:11:07
78.26 Rial 02:10:08
78.27 Rial 02:08:08
78.32 Rial 02:05:08
78.23 Rial 02:04:07
78.33 Rial 02:03:08
78.26 Rial 02:02:10
78.36 Rial 02:01:08
78.29 Rial 02:00:12
78.23 Rial 01:59:06
78.28 Rial 01:58:07
78.22 Rial 01:57:07
78.17 Rial 01:56:07
78.2 Rial 01:55:07
78.31 Rial 01:54:08
78.19 Rial 01:53:07
78.24 Rial 01:51:07
78.2 Rial 01:50:08
78.3 Rial 01:49:06
78.31 Rial 01:48:07
78.28 Rial 01:46:06
78.25 Rial 01:45:07
78.32 Rial 01:44:06
78.26 Rial 01:43:07
78.28 Rial 01:42:06
78.21 Rial 01:41:06
78.35 Rial 01:40:07
78.34 Rial 01:39:07
78.44 Rial 01:38:06
78.36 Rial 01:37:07
78.39 Rial 01:36:06
78.45 Rial 01:35:06
78.41 Rial 01:34:07
78.38 Rial 01:33:07
78.36 Rial 01:32:07
78.38 Rial 01:31:07
78.39 Rial 01:30:08
78.34 Rial 01:29:06
78.35 Rial 01:28:06
78.4 Rial 01:27:07
78.31 Rial 01:26:06
78.29 Rial 01:25:07
78.2 Rial 01:23:07
78.14 Rial 01:22:06
78.19 Rial 01:21:06
78.08 Rial 01:20:06
78.18 Rial 01:19:05
78.11 Rial 01:18:06
78.09 Rial 01:17:06
78.07 Rial 01:16:07
78.13 Rial 01:15:06
78.11 Rial 01:14:06
78.07 Rial 01:13:07
78.13 Rial 01:12:07
78.15 Rial 01:11:07
78.04 Rial 01:10:07
77.99 Rial 01:09:06
77.97 Rial 01:07:06
78.06 Rial 01:06:06
78.2 Rial 01:05:06
78.1 Rial 01:04:06
78.13 Rial 01:03:06
78.21 Rial 01:02:08
78.1 Rial 01:01:07
78.13 Rial 01:00:09
78.3 Rial 00:59:05
78.42 Rial 00:58:06
78.38 Rial 00:57:07
78.52 Rial 00:56:07
78.53 Rial 00:55:06
78.54 Rial 00:53:06
78.55 Rial 00:52:06
78.6 Rial 00:51:06
78.55 Rial 00:49:06
78.53 Rial 00:48:06
78.55 Rial 00:46:06
78.62 Rial 00:45:06
78.52 Rial 00:44:06
78.57 Rial 00:42:06
78.58 Rial 00:39:06
78.63 Rial 00:38:06
78.61 Rial 00:37:06
78.66 Rial 00:36:06
78.62 Rial 00:35:06
78.57 Rial 00:34:05
78.5 Rial 00:33:06
78.57 Rial 00:32:06
78.56 Rial 00:31:06
78.57 Rial 00:30:08
78.58 Rial 00:29:06
78.59 Rial 00:28:06
78.58 Rial 00:26:06
78.59 Rial 00:24:06
78.61 Rial 00:23:05
78.63 Rial 00:22:05
78.61 Rial 00:21:05
78.6 Rial 00:19:05
78.54 Rial 00:18:06
78.56 Rial 00:17:05
78.5 Rial 00:16:06
78.55 Rial 00:15:05
78.61 Rial 00:13:05
78.58 Rial 00:12:06
78.46 Rial 00:11:06
78.4 Rial 00:10:06
78.52 Rial 00:09:06
78.47 Rial 00:08:06
78.41 Rial 00:07:06
78.42 Rial 00:05:06
78.44 Rial 00:04:06
78.49 Rial 00:03:11

Ripple

  • ბოლო : 0.20379
  • მაღალი : 0.20384
  • დაბალი : 0.2025
  • მაქსიმალური მერყეობა : -
  • გახსნა : 0.20332
  • დრო : 03:30:10
  • Გუშინ : 0.2033
  • შეცვლა% : 0.24%
  • ცვლილება : 0.0005
დღეს ფასები დრო
0.20379 Rial 03:30:10
0.20378 Rial 03:29:08
0.20374 Rial 03:27:07
0.20369 Rial 03:26:07
0.20365 Rial 03:25:07
0.20366 Rial 03:24:06
0.20369 Rial 03:23:07
0.20372 Rial 03:22:07
0.20362 Rial 03:21:06
0.20359 Rial 03:20:07
0.20352 Rial 03:19:07
0.20342 Rial 03:18:07
0.20336 Rial 03:17:07
0.20348 Rial 03:16:07
0.20344 Rial 03:15:07
0.20341 Rial 03:14:06
0.20337 Rial 03:13:07
0.20336 Rial 03:11:08
0.20326 Rial 03:10:08
0.20328 Rial 03:09:06
0.20327 Rial 03:08:07
0.20326 Rial 03:07:07
0.20322 Rial 03:06:08
0.20321 Rial 03:05:07
0.20328 Rial 03:04:07
0.20315 Rial 03:03:08
0.20317 Rial 03:02:07
0.20337 Rial 03:01:07
0.2034 Rial 03:00:10
0.20334 Rial 02:59:07
0.2033 Rial 02:58:07
0.20331 Rial 02:57:08
0.20335 Rial 02:56:08
0.20334 Rial 02:55:07
0.20343 Rial 02:54:07
0.2035 Rial 02:53:07
0.20352 Rial 02:52:08
0.20345 Rial 02:50:08
0.20342 Rial 02:48:08
0.20338 Rial 02:47:07
0.2033 Rial 02:46:07
0.20329 Rial 02:45:06
0.20328 Rial 02:44:07
0.20306 Rial 02:43:07
0.2028 Rial 02:42:08
0.20277 Rial 02:41:07
0.20271 Rial 02:40:08
0.2027 Rial 02:39:07
0.20276 Rial 02:38:08
0.20277 Rial 02:37:07
0.20282 Rial 02:36:08
0.20311 Rial 02:35:07
0.20322 Rial 02:34:06
0.20325 Rial 02:33:07
0.20326 Rial 02:32:07
0.20329 Rial 02:31:07
0.20328 Rial 02:30:08
0.20322 Rial 02:29:06
0.20314 Rial 02:28:07
0.20307 Rial 02:27:08
0.20315 Rial 02:26:08
0.20319 Rial 02:25:07
0.20325 Rial 02:24:07
0.20327 Rial 02:23:07
0.20322 Rial 02:22:07
0.20334 Rial 02:21:07
0.20331 Rial 02:20:07
0.20325 Rial 02:19:07
0.20324 Rial 02:18:08
0.20304 Rial 02:17:07
0.20303 Rial 02:16:07
0.20302 Rial 02:15:07
0.20304 Rial 02:14:07
0.20298 Rial 02:13:07
0.20296 Rial 02:12:07
0.20299 Rial 02:11:07
0.20302 Rial 02:10:08
0.20305 Rial 02:09:06
0.20301 Rial 02:08:08
0.203 Rial 02:07:07
0.20305 Rial 02:06:08
0.20306 Rial 02:05:08
0.20305 Rial 02:04:07
0.20308 Rial 02:03:08
0.2031 Rial 02:02:10
0.20307 Rial 02:01:08
0.20309 Rial 02:00:11
0.20308 Rial 01:59:06
0.20311 Rial 01:58:07
0.203 Rial 01:57:07
0.20301 Rial 01:56:07
0.20304 Rial 01:55:07
0.20303 Rial 01:54:08
0.203 Rial 01:53:07
0.20301 Rial 01:52:07
0.203 Rial 01:51:06
0.20292 Rial 01:50:08
0.20299 Rial 01:49:06
0.20309 Rial 01:48:06
0.20307 Rial 01:47:07
0.20309 Rial 01:46:06
0.20306 Rial 01:45:07
0.20307 Rial 01:44:06
0.20302 Rial 01:43:07
0.20303 Rial 01:42:06
0.20328 Rial 01:41:06
0.20327 Rial 01:40:07
0.2033 Rial 01:39:07
0.20336 Rial 01:38:06
0.20332 Rial 01:37:06
0.20328 Rial 01:33:07
0.20326 Rial 01:32:07
0.20328 Rial 01:31:07
0.20325 Rial 01:30:08
0.20321 Rial 01:29:06
0.20311 Rial 01:28:06
0.20307 Rial 01:27:07
0.20301 Rial 01:26:06
0.20297 Rial 01:25:07
0.20291 Rial 01:23:07
0.20289 Rial 01:22:06
0.20287 Rial 01:21:06
0.20282 Rial 01:20:06
0.20277 Rial 01:19:05
0.20276 Rial 01:17:06
0.20273 Rial 01:16:07
0.20268 Rial 01:15:06
0.20274 Rial 01:14:06
0.20276 Rial 01:12:07
0.20274 Rial 01:11:07
0.20273 Rial 01:10:07
0.20274 Rial 01:09:06
0.20262 Rial 01:08:06
0.2025 Rial 01:07:06
0.20255 Rial 01:06:06
0.20278 Rial 01:04:06
0.20267 Rial 01:03:06
0.20271 Rial 01:02:08
0.20269 Rial 01:01:07
0.20282 Rial 01:00:09
0.20292 Rial 00:59:05
0.20317 Rial 00:58:06
0.20333 Rial 00:57:07
0.20354 Rial 00:56:07
0.20361 Rial 00:55:06
0.20356 Rial 00:54:05
0.20358 Rial 00:53:06
0.20365 Rial 00:52:06
0.20364 Rial 00:51:06
0.2036 Rial 00:50:06
0.20359 Rial 00:49:06
0.20363 Rial 00:48:06
0.20371 Rial 00:47:06
0.2037 Rial 00:46:06
0.20368 Rial 00:45:06
0.20366 Rial 00:44:06
0.20369 Rial 00:43:06
0.20368 Rial 00:41:06
0.20358 Rial 00:40:07
0.20356 Rial 00:39:06
0.20357 Rial 00:38:06
0.20362 Rial 00:37:05
0.20358 Rial 00:36:06
0.2035 Rial 00:35:06
0.20345 Rial 00:34:05
0.20344 Rial 00:32:06
0.20337 Rial 00:31:06
0.20349 Rial 00:30:08
0.2035 Rial 00:29:06
0.20368 Rial 00:27:06
0.20365 Rial 00:26:06
0.20372 Rial 00:25:06
0.20371 Rial 00:24:06
0.20373 Rial 00:23:05
0.20384 Rial 00:22:05
0.20372 Rial 00:21:05
0.20358 Rial 00:20:06
0.20353 Rial 00:19:05
0.2035 Rial 00:18:06
0.20338 Rial 00:17:05
0.20341 Rial 00:16:06
0.20349 Rial 00:14:06
0.2035 Rial 00:13:05
0.20354 Rial 00:12:06
0.20332 Rial 00:11:06
0.20334 Rial 00:10:06
0.20349 Rial 00:09:06
0.20345 Rial 00:08:06
0.20327 Rial 00:07:06
0.20326 Rial 00:06:06
0.20325 Rial 00:05:06
0.20326 Rial 00:04:06
0.20332 Rial 00:03:11

კონვერტორი

თანხა მდებარეობა დან შედეგი
შედეგი

Ისტორიული თარიღი

შედეგი

15 დღე გრაფიკი

  • 15 დღე საშუალო: 9,375 Rial
  • შეცვლა / 15 დღე: 306.8 Rial
  • შეცვლა / 15 დღე%: 3.27%

1 თვე სქემა

  • 1 თვე საშუალო: 9,380 Rial
  • შეცვლა / 1 თვე: 301.8 Rial
  • შეცვლა / 1 თვე%: 3.22%

3 თვე სქემა

  • 3 თვე საშუალო: 7,836 Rial
  • შეცვლა / 3 თვე: 1,845.8 Rial
  • შეცვლა / 3 თვე%: 23.56%

6 თვე სქემა

  • 6 თვე საშუალო: 8,166 Rial
  • შეცვლა / 6 თვე: 1,515.8 Rial
  • ცვლილება / 6 თვე%: 18.56%