TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
10 April 2020
Time 16:22:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

151
Live Rate
2 (1.34%)
Change
10 April 2020
Time 12:01:04
12 (8.63%)
Change / 3 Month
16 (11.85%)
Change / 6 Month
34 (29.06%)
Annual Fluctuation

Ask امارات متحده عربی

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/AED 2.6283 2.6299 2.6251 2.6187 2.6343 0.01 0.43% 2020/04/10 Time 17:42
CHF/AED 3.8017 3.8063 3.7952 3.7809 3.8083 0.03 0.67% 2020/04/10 Time 17:42
DKK/AED 0.5384 0.5386 0.5367 0.5343 0.5389 0.00 0.80% 2020/04/10 Time 17:42
EUR/AED 4.0191 4.0203 4.013 3.986 4.0232 0.03 0.86% 2020/04/10 Time 17:42
GBP/AED 4.5837 4.586 4.5796 4.5437 4.5875 0.04 0.93% 2020/04/10 Time 17:42
JPY/AED 0.0339 0.0339 0.0338 0.0338 0.0339 0.00 0.30% 2020/04/10 Time 17:42
ARS/AED 0.0564 0.0565 - 0.0564 0.0565 0.00 0.00% 2020/04/09 Time 13:49
AUD/AED 2.3317 2.3321 2.33 2.29 2.3378 0.04 1.84% 2020/04/10 Time 17:42
BRL/AED 0.7191 0.7193 0.7206 0.7193 0.7208 0.01 0.76% 2020/04/10 Time 2:28
CNY/AED 0.5224 0.5224 0.5223 0.5215 0.5225 0.00 0.15% 2020/04/10 Time 17:42
HKD/AED 0.4737 0.4738 - 0.4737 0.4738 0.00 0.00% 2020/04/09 Time 15:42
MXN/AED 0.1561 0.1562 0.1561 0.1545 0.1562 0.00 0.00% 2020/04/10 Time 17:42
NOK/AED 0.3596 0.3597 0.3589 0.3581 0.3601 0.00 0.45% 2020/04/10 Time 17:42
NZD/AED 2.236 2.2364 2.2058 2.2058 2.2418 0.03 1.34% 2020/04/10 Time 17:42
PLN/AED 0.884 0.8841 - 0.8816 0.8854 0.00 0.11% 2020/04/10 Time 17:42
RUB/AED 0.05 0.05 0.0498 0.0494 0.05 0.00 0.40% 2020/04/10 Time 17:42
SAR/AED 0.9768 0.977 - 0.977 0.977 0.00 0.05% 2020/04/10 Time 12:21
SEK/AED 0.3698 0.3699 0.37 0.3689 0.3702 0.00 0.05% 2020/04/10 Time 17:21
SGD/AED 2.5994 2.5999 2.591 2.575 2.6007 0.02 0.97% 2020/04/10 Time 17:42
THB/AED 0.1124 0.1124 - 0.1123 0.1125 0.00 0.09% 2020/04/10 Time 14:42
TRY/AED 0.5493 0.5494 0.5474 0.5474 0.5506 0.00 0.42% 2020/04/10 Time 17:42
TWD/AED 0.1222 0.1222 0.1224 0.1221 0.1224 0.00 0.08% 2020/04/10 Time 17:42
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
ZAR/AED 0.2039 0.204 0.2034 0.2002 0.2046 0.00 1.90% 2020/04/10 Time 17:42
EGP/AED 0.2327 0.2327 - 0.2326 0.2334 0.00 0.00% 2020/04/09 Time 18:42
KWD/AED 11.81 11.81 11.766 11.766 11.811 0.00 0.01% 2020/04/10 Time 17:42
JOD/AED 5.1805 5.181 5.178 5.1753 5.1822 0.00 0.07% 2020/04/10 Time 17:42
OMR/AED - 9.5336 - 9.5336 9.5336 0.00 0.05% 2020/04/10 Time 13:56
QAR/AED - 1.0146 - 1.0146 1.0146 0.01 0.68% 2020/04/10 Time 13:56
AED/JPY 29.525 29.5333 29.628 29.5034 29.628 0.09 0.32% 2020/04/10 Time 17:42
AED/PKR 45.2 45.43 45.556 45.28 45.74 0.14 0.31% 2020/04/10 Time 17:42
AED/KRW 329.62 329.89 329.64 328.83 330.79 0.54 0.16% 2020/04/10 Time 17:21
AED/MAD 2.7818 2.7856 2.7831 2.7803 2.7876 0.00 0.03% 2020/04/10 Time 17:42
AED/MXN 6.3991 6.4085 6.4114 6.4085 6.4781 0.00 0.01% 2020/04/10 Time 17:42
AED/NOK 2.7758 2.785 2.7847 2.7806 2.7969 0.00 0.16% 2020/04/10 Time 17:42
AED/NZD 0.4471 0.4472 0.4551 0.4462 0.4551 0.01 1.61% 2020/04/10 Time 17:42
AED/PHP 13.75 13.75 - 13.74 13.77 0.00 0.00% 2020/04/10 Time 17:21
AED/PLN 1.1302 1.1321 1.1319 1.13 1.1352 0.00 0.06% 2020/04/10 Time 17:42
AED/RUB 19.9899 19.9899 20.098 19.9899 20.2501 0.11 0.56% 2020/04/10 Time 17:42
AED/SAR 1.0234 1.0239 1.0235 1.023 1.0246 0.00 0.09% 2020/04/10 Time 17:42
AED/SEK 2.7015 2.7066 2.7133 2.7023 2.7398 0.03 1.23% 2020/04/10 Time 17:42
AED/SGD 0.3845 0.3848 0.3849 0.3846 0.386 0.00 0.26% 2020/04/10 Time 17:21
AED/THB 8.8916 8.897 - 8.8916 8.9079 0.00 0.03% 2020/04/10 Time 17:21
AED/TRY 1.8191 1.8213 1.8279 1.8174 1.8279 0.01 0.42% 2020/04/10 Time 17:42
AED/VEF 27422.6969 27491.4255 - 27491.4255 27492.5482 0.00 0.00% 2020/04/09 Time 13:49
AED/XAF 163.48 163.48 - 163.48 163.48 0.93 0.57% 2020/04/10 Time 5:42
AED/XCD 0.7351 0.7405 - 0.7378 0.7405 0.00 0.00% 2020/04/09 Time 9:21
AED/ZAR 4.8995 4.9063 4.9073 4.8909 4.9393 0.03 0.67% 2020/04/10 Time 17:42
AED/JOD 0.1928 0.1933 0.1934 0.1933 0.1934 0.00 0.00% 2020/04/10 Time 10:28
AED/NAD 4.8991 4.9072 4.9089 4.8936 4.9296 0.00 0.03% 2020/04/10 Time 17:42
AED/OMR 0.1048 0.1049 0.1048 0.1048 0.1049 0.00 0.00% 2020/04/10 Time 12:21
AED/QAR 0.991 0.9915 - 0.9915 0.9985 0.00 0.00% 2020/04/08 Time 23:35
AED/JMD 37.17 37.48 - 37.48 37.48 0.10 0.27% 2020/04/10 Time 2:28
AED/KES 28.82 28.87 - 28.83 28.93 0.00 0.00% 2020/04/09 Time 17:35
AED/LKR 51.86 52.14 - 52 52.14 0.00 0.00% 2020/04/09 Time 11:28
AED/RON 1.2013 1.2016 1.2029 1.2016 1.2057 0.00 0.14% 2020/04/10 Time 17:42
AED/LBP 409.92 413.46 - 413.46 413.46 0.08 0.02% 2020/04/10 Time 0:49
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/NPR 33.23 33.23 - 33.16 33.33 0.00 0.00% 2020/04/09 Time 13:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/04/09 Time 13:49
AED/TWD 8.1783 8.1864 8.1845 8.1745 8.1941 0.00 0.04% 2020/04/10 Time 17:42
AED/MYR 1.172 1.1747 1.1739 1.1734 1.1788 0.01 0.47% 2020/04/10 Time 12:42
AED/XOF 163.35 165.25 - 165.25 165.25 0.04 0.02% 2020/04/10 Time 0:49
AED/KWD 0.0846 0.0847 - 0.0847 0.0848 0.00 0.35% 2020/04/10 Time 17:21
AED/EUR 0.2488 0.2488 0.249 0.2486 0.2505 0.00 0.68% 2020/04/10 Time 17:42
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/04/10 Time 16:22
USD/AED 3.6728 3.6735 - 3.6728 3.6735 0.00 0.00% 2020/04/10 Time 17:21
AED/CZK 6.712 6.7147 6.7267 6.7147 6.7422 0.00 0.04% 2020/04/10 Time 17:42
AED/CLP 228.71 229.42 229.43 229.42 229.43 0.02 0.01% 2020/04/10 Time 0:49
AED/EGP 4.2933 4.3015 4.3017 4.3015 4.3017 0.00 0.00% 2020/04/10 Time 17:42
AED/CNY 1.914 1.9145 1.9165 1.9143 1.9184 0.00 0.16% 2020/04/10 Time 17:42
AED/INR 20.66 20.66 20.698 20.66 20.77 0.07 0.32% 2020/04/10 Time 17:42
AED/BRL 1.3904 1.3905 1.3882 1.3877 1.3905 0.01 0.76% 2020/04/10 Time 2:28
AED/GBP 0.2181 0.2182 0.2183 0.2181 0.22 0.00 0.82% 2020/04/10 Time 17:42
AED/CHF 0.2627 0.2627 0.2635 0.2627 0.2643 0.00 0.61% 2020/04/10 Time 17:42
AED/CAD 0.3802 0.3804 0.3809 0.3798 0.3816 0.00 0.32% 2020/04/10 Time 17:42
AED/BHD 0.1032 0.1033 0.1027 0.1027 0.1033 0.00 0.58% 2020/04/10 Time 17:42
AED/HKD 2.1106 2.1108 2.1107 2.1107 2.111 0.00 0.00% 2020/04/10 Time 17:42
AED/DKK 1.8569 1.8574 1.8589 1.8561 1.8699 0.01 0.67% 2020/04/10 Time 17:42
AED/ISK 38.75 38.83 - 38.8 38.9 0.01 0.03% 2020/04/10 Time 17:21
AED/ARS 17.6845 17.7474 - 17.7178 17.7485 0.00 0.00% 2020/04/09 Time 22:28
AED/AUD 0.4287 0.429 0.4319 0.4279 0.4401 0.01 2.59% 2020/04/10 Time 17:42
AED/BBD 0.544 0.5554 - 0.5554 0.5554 0.01 1.46% 2020/04/10 Time 0:49
AED/IDR 4301.49 4312.37 4312.55 4312.37 4312.55 0.00 0.00% 2020/04/10 Time 17:42
AED/HUF 87.83 87.89 87.81 87.67 88.37 0.07 0.08% 2020/04/10 Time 17:42