TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Canada
Canada

cad/usd

0.7101
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 16:50:05
0 (7.79%)
შეცვლა / 3 თვე
0 (6.11%)
შეცვლა / 6 თვე
0 (5.40%)
წლიური რყევება

S&P/TSX MidCap

820
ცოცხალი შეფასება
2 (0.22%)
შეცვლა
1 April 2020
დრო 01:01:24
195 (19.22%)
შეცვლა / 3 თვე
169 (17.13%)
შეცვლა / 6 თვე
146 (15.12%)
წლიური რყევება

Ask کانادا

ინდიკატორი Bid Ask წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
CAD/EUR 0.6408 0.6413 0.6428 0.6413 0.6471 0.00 0.56% 2020/04/01 დრო 16:21
ARS/CAD 0.0222 0.0222 - 0.0218 0.0222 0.00 1.37% 2020/04/01 დრო 16:21
BGN/CAD - 0.7943 - 0.7943 0.7943 0.00 0.55% 2020/04/01 დრო 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 დრო 0:00
BMD/CAD - 1.4045 - 1.4045 1.4045 0.01 0.58% 2020/04/01 დრო 3:14
BRL/CAD 0.2737 0.2738 0.2734 0.2692 0.274 0.00 0.85% 2020/04/01 დრო 16:21
BTC/CAD - 8987.45 - 8987.45 8987.45 282.19 3.14% 2020/04/01 დრო 7:14
CAD/ARS 45.1235 45.1502 45.2264 45.1249 45.9454 0.55 1.21% 2020/04/01 დრო 16:21
CAD/AUD 1.1556 1.1565 1.1573 1.1548 1.162 0.00 0.00% 2020/04/01 დრო 16:21
CAD/BBD 1.402 1.4314 1.4346 1.4314 1.4545 0.02 1.09% 2020/04/01 დრო 16:21
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 დრო 0:00
CAD/BGN - 1.2588 - 1.2588 1.2588 0.01 0.55% 2020/04/01 დრო 7:14
CAD/BHD 0.2645 0.2646 0.2652 0.2646 0.27 0.00 1.55% 2020/04/01 დრო 16:21
CAD/BMD - 0.7118 - 0.7118 0.7118 0.00 0.59% 2020/04/01 დრო 3:14
CAD/BRL 3.6518 3.6539 3.6601 3.6519 3.7156 0.03 0.86% 2020/04/01 დრო 16:21
CAD/BYN 1.8199 1.8263 1.8282 1.8263 1.843 0.01 0.49% 2020/04/01 დრო 16:21
CAD/CLP 605.73 608.01 602.97 601.78 611.35 0.34 0.06% 2020/04/01 დრო 16:21
CAD/CNH - 5.04 - 5.04 5.04 0.00 0.00% 2020/03/31 დრო 7:14
CAD/CNY 4.9783 4.986 4.993 4.982 5.0526 0.04 0.85% 2020/04/01 დრო 16:21
CAD/COP 2842.76 2863.81 2870.05 2863.81 2897.48 19.79 0.69% 2020/04/01 დრო 16:21
CAD/CZK 17.49 17.53 17.57 17.53 17.73 0.09 0.51% 2020/04/01 დრო 16:21
CAD/DKK 4.7841 4.7862 4.7969 4.7862 4.8339 0.03 0.56% 2020/04/01 დრო 16:21
CAD/EGP 11.0144 11.0846 11.0963 11.0815 11.2577 0.12 1.07% 2020/04/01 დრო 16:21
CAD/GBP 0.5663 0.5667 0.5679 0.5667 0.5748 0.00 0.81% 2020/04/01 დრო 16:21
CAD/HKD 5.4401 5.4425 5.4507 5.4379 5.5324 0.06 1.12% 2020/04/01 დრო 16:21
CAD/HRK - 4.9038 - 4.9038 4.9038 0.03 0.52% 2020/04/01 დრო 7:14
CAD/HUF 235.27 235.41 235.59 231.98 235.59 2.24 0.96% 2020/04/01 დრო 16:21
CAD/IDR 11535.22 11552.5 11573.62 11344.8 11717.97 35.12 0.30% 2020/04/01 დრო 16:21
CAD/INR 52.842 52.892 52.988 52.862 53.766 0.61 1.16% 2020/04/01 დრო 16:21
CAD/ISK 99.94 100.15 100.38 100.15 99.6393 0.75 0.75% 2020/04/01 დრო 16:21
CAD/JMD 92.99 95 95.2 95 97.4 1.89 1.99% 2020/04/01 დრო 16:21
CAD/JOD 0.497 0.4984 0.4983 0.4983 0.5061 0.01 1.12% 2020/04/01 დრო 15:49
CAD/KES 73.67 73.81 74.05 73.81 75.07 0.91 1.23% 2020/04/01 დრო 16:21
CAD/KRW 863.55 864.5 865.76 863.3 869.58 0.57 0.07% 2020/04/01 დრო 16:21
CAD/KWD 0.2194 0.2199 0.2203 0.2198 0.2239 0.00 1.41% 2020/04/01 დრო 16:21
CAD/KYD - 0.586 - 0.586 0.586 0.00 0.70% 2020/04/01 დრო 7:14
CAD/LBP 1056.34 1065.46 1067.04 1065.46 1083.87 12.75 1.20% 2020/04/01 დრო 16:21
CAD/LFX - 1.482 - 1.482 1.482 0.01 0.41% 2020/04/01 დრო 7:14
CAD/LKR 132.61 133.31 133.51 133.31 135.26 1.24 0.93% 2020/04/01 დრო 16:21
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 დრო 0:00
CAD/MAD 7.1632 7.1667 7.163 7.122 7.2116 0.02 0.28% 2020/04/01 დრო 16:21
CAD/MXN 16.9534 16.9799 16.937 16.829 16.9922 0.19 1.13% 2020/04/01 დრო 16:21
CAD/MYR 3.0518 3.0632 3.0668 3.049 3.0808 0.00 0.12% 2020/04/01 დრო 16:21
CAD/NAD 12.6488 12.6565 12.6841 12.6325 12.7546 0.02 0.19% 2020/04/01 დრო 16:21
CAD/NOK 7.2341 7.2418 7.3091 7.2418 7.4603 0.15 2.03% 2020/04/01 დრო 16:21
CAD/NPR 84.94 84.95 85.13 84.94 86.31 1.02 1.20% 2020/04/01 დრო 16:21
CAD/NZD 1.1866 1.1878 1.1888 1.1878 1.1962 0.01 0.42% 2020/04/01 დრო 16:21
CAD/OMR 0.2701 0.2703 0.2704 0.2703 0.2747 0.00 1.22% 2020/04/01 დრო 15:49
CAD/PAB 0.7017 0.7017 0.7032 0.7016 0.713 0.01 1.20% 2020/04/01 დრო 16:21
CAD/PEN - 2.413 - 2.413 2.413 0.01 0.22% 2020/04/01 დრო 7:14
CAD/PHP 35.8 35.81 35.86 35.8 36.28 0.26 0.73% 2020/04/01 დრო 16:21
CAD/PKR 116.55 116.93 117.04 116.447 119.03 1.64 1.40% 2020/04/01 დრო 16:21
CAD/PLN 2.9298 2.9318 2.9371 2.9291 2.9501 0.01 0.28% 2020/04/01 დრო 16:21
CAD/QAR 2.554 2.5554 2.559 2.5553 2.5961 0.03 1.20% 2020/04/01 დრო 16:21
CAD/RON 3.0937 3.0974 3.1038 3.0974 3.1251 0.02 0.70% 2020/04/01 დრო 16:21
CAD/RUB 55.4 55.4 55.35 55.3 55.92 0.27 0.49% 2020/04/01 დრო 16:21
CAD/SAR 2.641 2.6424 2.6482 2.6424 2.6857 0.03 1.23% 2020/04/01 დრო 16:21
CAD/SEK 7.0025 7.0066 7.0304 7.0066 7.0761 0.05 0.69% 2020/04/01 დრო 16:21
CAD/SGD 1.0058 1.0064 1.0065 1.0064 1.0138 0.00 0.35% 2020/04/01 დრო 15:49
CAD/THB 23.16 23.18 23.17 23.12 23.38 0.10 0.43% 2020/04/01 დრო 16:21
CAD/TRY 4.6828 4.6841 4.6837 4.6708 4.7178 0.01 0.21% 2020/04/01 დრო 16:21
CAD/TWD 21.245 21.2721 21.2957 21.2484 21.5918 0.23 1.07% 2020/04/01 დრო 16:21
CAD/UAH 19.4096 19.4622 19.4976 19.4622 19.71 0.18 0.93% 2020/04/01 დრო 16:21
CAD/VEF 56654.0557 56796.0458 56919.8541 56796.0458 57596.2178 205.87 0.36% 2020/04/01 დრო 16:21
CAD/XAF 420.73 420.73 417.84 417.28 427.86 5.48 1.30% 2020/04/01 დრო 16:21
CAD/XCD 1.8945 1.9085 1.9127 1.9085 1.937 0.02 1.21% 2020/04/01 დრო 16:21
CAD/XOF 413.28 418.19 419.1 416.07 424.44 5.05 1.21% 2020/04/01 დრო 16:21
CAD/ZAR 12.6231 12.6366 12.6521 12.6215 12.7701 0.05 0.38% 2020/04/01 დრო 16:21
CHF/CAD 1.4758 1.4765 1.4736 1.4567 1.4765 0.01 0.96% 2020/04/01 დრო 16:21
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/19 დრო 7:07
CNY/CAD 0.2007 0.2008 0.2004 0.1981 0.2008 0.00 0.90% 2020/04/01 დრო 16:21
COP/CAD - 0.0003 - 0.0003 0.0003 0.00 33.33% 2020/04/01 დრო 7:14
CZK/CAD - 0.0567 - 0.0567 0.0567 0.00 0.88% 2020/04/01 დრო 7:14
DKK/CAD 0.209 0.209 0.2085 0.2071 0.2091 0.00 0.48% 2020/04/01 დრო 16:21
ETH/CAD - 188.04 - 188.04 188.04 2.57 1.37% 2020/04/01 დრო 7:14
HKD/CAD 0.1837 0.1837 0.1835 0.1809 0.1838 0.00 1.10% 2020/04/01 დრო 16:21
HRK/CAD - 0.2037 - 0.2037 0.2037 0.00 0.64% 2020/04/01 დრო 7:14
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 2.33% 2020/04/01 დრო 7:14
IDR/CAD 0.8657 0.867 0.8653 0.8583 0.8701 0.00 0.32% 2020/04/01 დრო 16:21
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.53% 2020/04/01 დრო 7:14
JPY/CAD 0.0132 0.0132 - 0.013 0.0133 0.00 0.76% 2020/04/01 დრო 16:21
KRW/CAD 0.0012 0.1157 - 0.1157 0.1157 0.00 0.43% 2020/04/01 დრო 14:21
KYD/CAD - 1.7063 - 1.7063 1.7063 0.01 0.71% 2020/04/01 დრო 7:14
MXN/CAD 0.0589 0.059 0.0591 0.0589 0.0595 0.00 0.85% 2020/04/01 დრო 16:21
MYR/CAD - 0.3285 - 0.3285 0.3285 0.00 0.77% 2020/04/01 დრო 7:14
NOK/CAD 0.1382 0.1383 0.1369 0.1345 0.1383 0.00 2.14% 2020/04/01 დრო 16:21
PEN/CAD - 0.4137 - 0.4137 0.4137 0.00 0.27% 2020/04/01 დრო 7:14
PLN/CAD 0.3412 0.3413 0.3406 0.3392 0.3415 0.00 0.29% 2020/04/01 დრო 16:21
RUB/CAD 0.0181 0.0181 0.018 0.0179 0.0181 0.00 0.56% 2020/04/01 დრო 14:56
SAR/CAD 0.3785 0.3786 0.3778 0.3726 0.3786 0.00 1.20% 2020/04/01 დრო 16:21
SEK/CAD 0.1427 0.1428 0.1423 0.1414 0.1428 0.00 0.63% 2020/04/01 დრო 16:21
SGD/CAD 0.9937 0.9943 0.9941 0.987 0.9943 0.00 0.34% 2020/04/01 დრო 15:49
THB/CAD - 0.0429 - 0.0429 0.0429 0.00 1.40% 2020/04/01 დრო 7:14
TRY/CAD 0.2135 0.2135 0.2136 0.2121 0.2142 0.00 0.19% 2020/04/01 დრო 16:21
TWD/CAD 0.047 0.0471 - 0.0463 0.0471 0.00 1.07% 2020/04/01 დრო 15:49
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 დრო 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 დრო 5:21
XAG/CAD - 19.866 - 19.866 19.866 0.15 0.74% 2020/04/01 დრო 7:14
XAU/CAD - 2231.5 - 2231.5 2231.5 60.21 2.70% 2020/04/01 დრო 7:14
ZAR/CAD 0.0793 0.0793 0.0792 0.0785 0.0793 0.00 0.38% 2020/04/01 დრო 16:21
CAD/AED 2.577 2.5783 2.5826 2.5768 2.62 0.03 1.13% 2020/04/01 დრო 16:21
GBP/CAD 1.765 1.7662 1.7616 1.7401 1.7662 0.01 0.85% 2020/04/01 დრო 16:21
USD/CAD 1.4088 1.409 1.4252 1.4025 1.4258 0.00 0.00% 2020/04/01 დრო 16:50
CAD/USD 0.71 0.7101 0.7019 0.7016 0.7131 0.00 0.00% 2020/04/01 დრო 16:50
EUR/CAD 1.5596 1.5604 1.5566 1.5459 1.5604 0.01 0.57% 2020/04/01 დრო 16:21
CAD/JPY 75.54 75.59 75.58 75.49 76.7 0.89 1.18% 2020/04/01 დრო 16:21
CAD/CHF 0.6772 0.6777 0.679 0.6777 0.6867 0.01 0.93% 2020/04/01 დრო 16:21
AED/CAD 0.388 0.3881 0.3872 0.3819 0.3881 0.00 1.09% 2020/04/01 დრო 16:21
AUD/CAD 0.8651 0.8655 0.8647 0.8612 0.8666 0.00 0.07% 2020/04/01 დრო 16:21
NZD/CAD 0.8419 0.8427 0.8417 0.8367 0.8427 0.00 0.46% 2020/04/01 დრო 16:21