TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
China
China

cny/usd

0.141
ცოცხალი შეფასება
0 (0%)
შეცვლა
3 April 2020
დრო 20:22:04
0 (1.67%)
შეცვლა / 3 თვე
0 (0.79%)
შეცვლა / 6 თვე
0 (5.24%)
წლიური რყევება

18 Karat Gold

272
ცოცხალი შეფასება
0 (0%)
შეცვლა
4 April 2020
დრო 15:03:06
11 (4.21%)
შეცვლა / 3 თვე
17 (6.67%)
შეცვლა / 6 თვე
66 (32.04%)
წლიური რყევება

S&P/CITIC50

3,251
ცოცხალი შეფასება
0 (0%)
შეცვლა
4 April 2020
დრო 16:01:00
192 (5.58%)
შეცვლა / 3 თვე
65 (1.96%)
შეცვლა / 6 თვე
295 (8.33%)
წლიური რყევება

Ask چین

ინდიკატორი Bid Ask წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
CNY/EUR 0.1304 0.1304 - 0.1303 0.1305 0.00 0.08% 2020/04/06 დრო 7:14
ARS/CNY 0.1092 0.1093 - 0.1093 0.1099 0.00 0.00% 2020/04/03 დრო 22:00
AUD/CNH - 4.2585 - 4.2585 4.2585 0.00 0.00% 2020/04/04 დრო 3:14
AUD/CNY 4.2665 4.2703 4.2689 4.2519 4.2873 0.00 0.05% 2020/04/06 დრო 7:35
BGN/CNY - 3.9196 - 3.9196 3.9196 0.01 0.18% 2020/04/06 დრო 7:14
BRL/CNY 1.3254 1.3261 - 1.3261 1.3261 0.00 0.01% 2020/04/06 დრო 1:42
CAD/CNH - 5.009 - 5.009 5.009 0.00 0.00% 2020/04/05 დრო 7:14
CAD/CNY 4.9914 4.9949 4.9959 4.9759 4.9994 0.00 0.08% 2020/04/06 დრო 7:35
CHF/CNH - 7.289 - 7.289 7.289 0.00 0.00% 2020/04/04 დრო 9:14
CHF/CNY 7.2533 7.2602 7.2532 7.2532 7.2706 0.01 0.07% 2020/04/06 დრო 7:35
CLP/CNY - 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/04/03 დრო 9:14
CNH/HKD - 1.0899 - 1.0899 1.0899 0.00 0.00% 2020/04/04 დრო 9:14
CNH/IDR - 2320 - 2320 2320 0.00 0.00% 2020/04/03 დრო 9:14
CNH/INR - 10.763 - 10.763 10.763 0.00 0.00% 2020/04/03 დრო 9:14
CNH/JPY - 15.2472 - 15.2472 15.2472 0.00 0.00% 2020/04/04 დრო 9:14
CNH/KRW - 174.1 - 174.1 174.1 0.00 0.00% 2020/04/03 დრო 9:14
CNH/PHP - 7.1536 - 7.1536 7.1536 0.00 0.00% 2020/04/03 დრო 9:14
CNH/THB - 4.647 - 4.647 4.647 0.00 0.00% 2020/04/03 დრო 9:14
CNH/TWD - 4.258 - 4.258 4.258 0.00 0.00% 2020/04/03 დრო 9:14
CNY/ARS 9.1509 9.153 - 9.153 9.153 0.00 0.00% 2020/04/04 დრო 1:07
CNY/AUD 0.2342 0.2343 0.2344 0.2334 0.2353 0.00 0.38% 2020/04/06 დრო 7:35
CNY/BBD 0.2817 0.2876 - 0.2874 0.2881 0.00 0.00% 2020/04/03 დრო 23:07
CNY/BGN - 0.2551 - 0.2551 0.2551 0.00 0.04% 2020/04/06 დრო 7:14
CNY/BHD 0.0532 0.0532 - 0.0531 0.0532 0.00 0.00% 2020/04/03 დრო 15:21
CNY/BRL 0.7542 0.7544 - 0.7544 0.7544 0.00 0.01% 2020/04/06 დრო 1:42
CNY/BYN 0.3637 0.3652 - 0.3651 0.3653 0.00 0.22% 2020/04/06 დრო 6:07
CNY/CAD 0.2002 0.2003 - 0.2001 0.2011 0.00 0.10% 2020/04/06 დრო 7:14
CNY/CHF 0.1377 0.1378 0.1376 0.1376 0.1379 0.00 0.00% 2020/04/06 დრო 7:35
CNY/CLP 121.89 122.34 121.6303 121.6303 122.34 0.00 0.00% 2020/04/06 დრო 7:35
CNY/CNH 1.0028 1.0033 1.0031 1.0022 1.0034 0.00 0.03% 2020/04/06 დრო 7:35
CNY/CZK 3.622 3.6262 3.6243 3.6243 3.6262 0.00 0.06% 2020/04/06 დრო 4:49
CNY/DKK 0.9736 0.9745 0.973 0.973 0.9752 0.00 0.02% 2020/04/06 დრო 7:35
CNY/EGP 2.2135 2.2276 - 2.2257 2.2305 0.00 0.00% 2020/04/03 დრო 20:28
CNY/GBP 0.1152 0.1153 0.1152 0.1151 0.1154 0.00 0.35% 2020/04/06 დრო 7:35
CNY/HKD 1.0929 1.0935 - 1.0918 1.0936 0.00 0.01% 2020/04/06 დრო 7:35
CNY/HUF 47.57 47.62 47.57 47.57 47.75 0.11 0.23% 2020/04/06 დრო 7:35
CNY/IDR 2319.27 2333.37 2326.32 2326.32 2333.37 14.10 0.61% 2020/04/06 დრო 7:35
CNY/INR 10.741 10.7415 10.736 10.736 10.7493 0.01 0.08% 2020/04/06 დრო 7:35
CNY/ISK 20.27 20.31 - 20.28 20.31 0.00 0.00% 2020/04/04 დრო 1:42
CNY/JMD 18.75 19.26 - 19.18 19.26 0.00 0.00% 2020/04/03 დრო 21:42
CNY/JOD 0.0998 0.1001 - 0.1001 0.1001 0.00 0.30% 2020/04/06 დრო 3:28
CNY/JPY 15.3565 15.3678 15.271 15.271 15.372 0.06 0.40% 2020/04/06 დრო 7:35
CNY/KES 14.93 14.96 - 14.91 14.96 0.00 0.00% 2020/04/03 დრო 17:07
CNY/KRW 174.18 174.2 174.21 173.86 174.52 0.29 0.17% 2020/04/06 დრო 7:35
CNY/LBP 212.29 214.12 214.09 214.09 214.12 0.00 0.00% 2020/04/06 დრო 4:28
CNY/LKR 26.79 26.93 - 26.73 26.96 0.00 0.00% 2020/04/03 დრო 20:28
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 დრო 0:00
CNY/MAD 1.4466 1.4486 - 1.4486 1.4486 0.00 0.01% 2020/04/06 დრო 1:42
CNY/MNT 385.36 398.69 - 396.94 398.69 0.00 0.00% 2020/04/03 დრო 21:42
CNY/MXN 3.6139 3.6187 3.5774 3.533 3.6187 0.10 2.82% 2020/04/06 დრო 7:35
CNY/MYR 0.6161 0.6175 0.6161 0.6142 0.6175 0.00 0.42% 2020/04/06 დრო 7:35
CNY/NAD 2.6836 2.6878 - 2.6878 2.6878 0.03 1.30% 2020/04/06 დრო 1:42
CNY/NOK 1.4904 1.4962 1.4975 1.4911 1.4999 0.00 0.26% 2020/04/06 დრო 7:35
CNY/NPR 17.19 17.19 - 17.07 17.2 0.00 0.00% 2020/04/03 დრო 20:28
CNY/NZD 0.2401 0.2402 0.2405 0.2397 0.241 0.00 0.17% 2020/04/06 დრო 7:35
CNY/OMR 0.0543 0.0543 - 0.0543 0.0544 0.00 0.00% 2020/04/03 დრო 12:49
CNY/PAB 0.141 0.141 - 0.1409 0.1412 0.00 0.00% 2020/04/03 დრო 19:07
CNY/PHP 7.1566 7.1594 7.1566 7.1453 7.1594 0.01 0.10% 2020/04/06 დრო 7:35
CNY/PKR 23.47 23.69 23.51 23.51 23.69 0.00 0.00% 2020/04/06 დრო 5:07
CNY/PLN 0.5968 0.598 0.5981 0.5978 0.6001 0.00 0.18% 2020/04/06 დრო 7:35
CNY/QAR 0.5132 0.5135 0.5171 0.5135 0.5184 0.00 0.90% 2020/04/06 დრო 5:28
CNY/RON 0.6302 0.6303 0.6299 0.6298 0.6306 0.00 0.05% 2020/04/06 დრო 7:35
CNY/RUB 10.7845 10.7845 - 10.7845 10.8074 0.00 0.00% 2020/04/04 დრო 1:42
CNY/SAR 0.5303 0.5303 - 0.5302 0.5312 0.00 0.00% 2020/04/03 დრო 20:28
CNY/SEK 1.4351 1.4377 1.4386 1.4365 1.4413 0.00 0.15% 2020/04/06 დრო 7:35
CNY/SGD 0.2031 0.2032 0.2022 0.2022 0.2032 0.00 0.15% 2020/04/06 დრო 7:35
CNY/THB 4.6498 4.6526 4.654 4.6442 4.6583 0.00 0.09% 2020/04/06 დრო 7:35
CNY/TRY 0.9497 0.9508 0.9504 0.9489 0.951 0.00 0.09% 2020/04/06 დრო 7:35
CNY/TWD 4.267 4.269 4.2581 4.2581 4.2762 0.00 0.06% 2020/04/06 დრო 7:35
CNY/UAH 3.8686 3.8773 - 3.8569 3.893 0.00 0.00% 2020/04/03 დრო 20:28
CNY/VEF 12187.2665 12217.811 - 12217.811 12217.811 0.00 0.00% 2020/04/04 დრო 1:21
CNY/XAF 85.52 85.52 - 85.52 85.52 0.11 0.13% 2020/04/06 დრო 5:49
CNY/XCD 0.3807 0.3835 - 0.3821 0.384 0.00 0.00% 2020/04/03 დრო 21:42
CNY/ZAR 2.7249 2.7299 2.6805 2.6805 2.7299 0.04 1.41% 2020/04/06 დრო 7:35
DKK/CNY 1.0262 1.0271 1.0249 1.0249 1.0282 0.00 0.00% 2020/04/06 დრო 7:35
EUR/CNH - 7.6776 - 7.6776 7.6776 0.00 0.00% 2020/04/04 დრო 9:14
EUR/CNY 7.6637 7.6694 7.6522 7.6522 7.6814 0.01 0.08% 2020/04/06 დრო 7:35
GBP/CNH - 8.704 - 8.704 8.704 0.02 0.20% 2020/04/06 დრო 7:14
GBP/CNY 8.6728 8.6797 8.634 8.634 8.7016 0.02 0.24% 2020/04/06 დრო 7:35
HKD/CNY 0.9145 0.915 0.9151 0.9136 0.9152 0.00 0.02% 2020/04/06 დრო 5:49
IDR/CNY 0.0428 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 დრო 14:28
INR/CNY 0.0926 0.0938 0.0929 0.0929 0.0938 0.00 0.64% 2020/04/06 დრო 7:35
JPY/CNY 0.0648 0.0656 0.0653 0.0652 0.0657 0.00 0.15% 2020/04/06 დრო 7:35
KRW/CNY 0.5708 0.5783 0.5721 0.5721 0.5783 0.00 0.70% 2020/04/06 დრო 7:35
KWD/CNY 22.9327 22.9453 - 22.9453 22.9453 0.13 0.58% 2020/04/06 დრო 1:42
MXN/CNY 0.2765 0.2766 0.2797 0.2766 0.2836 0.01 2.75% 2020/04/06 დრო 7:35
MYR/CNH - 1.633 - 1.633 1.633 0.00 0.00% 2020/04/03 დრო 9:14
MYR/CNY 1.6189 1.6235 1.6269 1.6235 1.6291 0.01 0.32% 2020/04/06 დრო 7:35
NOK/CNH - 0.684 - 0.684 0.684 0.00 0.00% 2020/04/03 დრო 9:14
NOK/CNY 0.6695 0.6698 0.6706 0.6695 0.6719 0.00 0.03% 2020/04/06 დრო 6:49
NZD/CNH - 4.163 - 4.163 4.163 0.00 0.00% 2020/04/04 დრო 9:14
NZD/CNY 4.1623 4.166 4.1506 4.1506 4.1781 0.00 0.05% 2020/04/06 დრო 7:35
PHP/CNY 0.1397 0.1397 0.1398 0.1397 0.14 0.00 0.14% 2020/04/06 დრო 7:35
PLN/CNY 1.6734 1.6744 1.6747 1.6696 1.6753 0.00 0.14% 2020/04/06 დრო 6:49
RUB/CNY 0.0927 0.0928 - 0.0926 0.0928 0.00 0.00% 2020/04/04 დრო 1:21
SAR/CNY 1.8852 1.8863 - 1.883 1.8868 0.00 0.00% 2020/04/03 დრო 20:28
SEK/CNH - 0.704 - 0.704 0.704 0.00 0.00% 2020/04/04 დრო 9:14
SEK/CNY 0.696 0.6964 0.6961 0.6957 0.6972 0.00 0.00% 2020/04/06 დრო 7:35
SGD/CNH - 4.96 - 4.96 4.96 0.00 0.00% 2020/04/03 დრო 9:14
SGD/CNY 4.9194 4.9238 4.9213 4.9213 4.9324 0.01 0.13% 2020/04/06 დრო 7:35
THB/CNY 0.2149 0.2151 0.215 0.2146 0.2155 0.00 0.09% 2020/04/06 დრო 7:35
TRY/CNY 1.0521 1.0526 1.0531 1.0524 1.0542 0.00 0.07% 2020/04/06 დრო 7:35
TWD/CNY 0.2341 0.2345 0.2343 0.2342 0.2345 0.00 0.00% 2020/04/06 დრო 7:35
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 დრო 5:56
XAG/CNY - 102.04 - 102.04 102.04 0.00 0.00% 2020/04/04 დრო 9:14
XAU/CNY - 11474.6 - 11474.6 11474.6 0.00 0.00% 2020/04/04 დრო 9:14
ZAR/CNY 0.3663 0.367 0.3725 0.367 0.3732 0.01 1.36% 2020/04/06 დრო 7:35
CNY/AED 0.5178 0.5179 - 0.5175 0.5186 0.00 0.00% 2020/04/03 დრო 20:28
USD/CNY 7.0908 7.0947 - 7.0911 7.0947 0.00 0.00% 2020/04/06 დრო 7:29
USD/CNH 7.111 7.1144 7.1158 7.1062 7.1181 0.00 0.00% 2020/04/06 დრო 7:36
CNY/USD 0.141 0.141 - 0.1408 0.1413 0.00 0.00% 2020/04/03 დრო 20:22
AED/CNY 1.9304 1.9315 1.9316 1.9315 1.9316 0.00 0.00% 2020/04/06 დრო 4:49