TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Russia
Russia

rub/usd

0.0162
ცოცხალი შეფასება
0 (0%)
შეცვლა
21 January 2020
დრო 12:38:15
0 (3.18%)
შეცვლა / 3 თვე
0 (1.89%)
შეცვლა / 6 თვე
0 (7.28%)
წლიური რყევება

18 Karat Gold

2,293
ცოცხალი შეფასება
12 (0.53%)
შეცვლა
21 January 2020
დრო 10:01:51
41 (1.82%)
შეცვლა / 3 თვე
176 (8.31%)
შეცვლა / 6 თვე
278 (13.80%)
წლიური რყევება

RTS 2

5,621
ცოცხალი შეფასება
20 (0.36%)
შეცვლა
21 January 2020
დრო 13:35:11
780 (16.10%)
შეცვლა / 3 თვე
873 (18.40%)
შეცვლა / 6 თვე
1,138 (25.39%)
წლიური რყევება

Ask روسیه

ინდიკატორი Bid Ask წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
AED/RUB 16.8354 16.8354 16.8501 16.7582 16.8501 0.07 0.44% 2020/01/21 დრო 13:21
ARS/RUB 1.0306 1.0306 1.0315 1.0259 1.0315 0.00 0.44% 2020/01/21 დრო 13:21
AUD/RUB 42.37 42.37 42.41 42.19 42.43 0.06 0.14% 2020/01/21 დრო 12:56
AZN/RUB 36.4456 36.4515 36.4928 36.2704 36.4928 0.16 0.45% 2020/01/21 დრო 13:21
BGN/RUB 35.0689 35.0783 35.107 34.9117 35.1201 0.16 0.45% 2020/01/21 დრო 13:21
BRL/RUB 14.76 14.76 - 14.69 14.77 0.06 0.41% 2020/01/21 დრო 12:56
BTC/RUB - 533753 - 533753 533753 0.00 0.00% 2020/01/20 დრო 12:07
BYN/RUB 29.1505 29.2084 29.2384 29.103 29.2384 0.08 0.28% 2020/01/21 დრო 13:21
CAD/RUB 47.29 47.29 47.34 47.13 47.34 0.09 0.19% 2020/01/21 დრო 12:56
CHF/RUB 63.88 63.88 63.93 63.54 63.97 0.30 0.47% 2020/01/21 დრო 13:21
CNY/RUB 8.9578 8.9578 8.9635 8.9247 8.9644 0.01 0.10% 2020/01/21 დრო 13:22
CZK/RUB 2.7334 2.7346 2.7334 2.7212 2.7355 0.01 0.45% 2020/01/21 დრო 13:22
DKK/RUB 9.1798 9.1798 9.1863 9.1365 9.1901 0.04 0.41% 2020/01/21 დრო 13:22
EUR/RUB 68.58 68.619 68.646 68.289 68.692 0.31 0.45% 2020/01/21 დრო 13:21
GBP/RUB 80.65 80.65 80.529 80.01 80.65 0.59 0.74% 2020/01/21 დრო 13:21
GEL/RUB 21.4548 21.4548 21.478 21.3734 21.4934 0.04 0.17% 2020/01/21 დრო 13:22
HKD/RUB 7.9571 7.9571 7.9638 7.9181 7.9638 0.03 0.40% 2020/01/21 დრო 13:22
HUF/RUB 0.2043 0.2043 0.2046 0.2039 0.2049 0.00 0.05% 2020/01/21 დრო 12:56
INR/RUB 0.869 0.869 0.8694 0.8644 0.8694 0.00 0.25% 2020/01/21 დრო 13:22
ISK/RUB 0.4985 0.4985 0.4988 0.4961 0.4991 0.00 0.40% 2020/01/21 დრო 13:22
JPY/RUB 0.5624 0.5624 0.5628 0.5586 0.5628 0.00 0.63% 2020/01/21 დრო 13:21
KGS/RUB 0.8848 0.885 0.886 0.8806 0.886 0.00 0.45% 2020/01/21 დრო 13:22
KRW/RUB - 0.053 - 0.053 0.053 0.00 0.00% 2020/01/18 დრო 15:08
KZT/RUB 0.1639 0.1639 0.1642 0.1634 0.1642 0.00 0.18% 2020/01/21 დრო 13:22
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 დრო 0:00
MDL/RUB 3.5021 3.5027 3.5067 3.492 3.5267 0.02 0.49% 2020/01/21 დრო 13:22
MXN/RUB 3.3007 3.3007 3.3031 3.2901 3.3045 0.00 0.05% 2020/01/21 დრო 13:21
NOK/RUB 6.9 6.9 6.9077 6.8778 6.9149 0.00 0.01% 2020/01/21 დრო 13:21
NZD/RUB 40.77 40.77 40.82 40.6 40.82 0.07 0.17% 2020/01/21 დრო 12:56
PHP/RUB 1.2124 1.2124 1.2136 1.2055 1.2137 0.00 0.34% 2020/01/21 დრო 13:22
PKR/RUB 0.4 0.4 0.4003 0.3978 0.4004 0.00 0.43% 2020/01/21 დრო 12:56
PLN/RUB 16.15 16.15 16.16 16.08 16.17 0.05 0.31% 2020/01/21 დრო 13:22
RON/RUB 14.3508 14.3508 14.3594 14.2868 14.3658 0.06 0.39% 2020/01/21 დრო 13:22
RUB/AED 0.0594 0.0594 0.0595 0.0594 0.0595 0.00 0.51% 2020/01/21 დრო 10:56
RUB/AMD 7.7063 7.7629 7.7545 7.7543 7.7979 0.03 0.42% 2020/01/21 დრო 13:21
RUB/ARS 0.9696 0.9712 0.9702 0.9702 0.9755 0.00 0.41% 2020/01/21 დრო 13:21
RUB/AUD 0.0236 0.0236 - 0.0236 0.0237 0.00 0.00% 2020/01/21 დრო 10:42
RUB/AZN 0.0274 0.0275 - 0.0275 0.0275 0.00 0.36% 2020/01/21 დრო 10:42
RUB/BGN 0.0285 0.0285 0.0287 0.0285 0.0287 0.00 0.70% 2020/01/21 დრო 10:42
RUB/BRL 0.0678 0.0678 - 0.0677 0.0681 0.00 0.29% 2020/01/21 დრო 12:56
RUB/BYN 0.0342 0.0343 0.0345 0.0343 0.0345 0.00 0.29% 2020/01/21 დრო 10:56
RUB/CAD 0.0211 0.0212 0.0211 0.0211 0.0212 0.00 0.00% 2020/01/21 დრო 12:56
RUB/CHF 0.0157 0.0157 0.0156 0.0156 0.0157 0.00 0.00% 2020/01/21 დრო 12:42
RUB/CLP 12.44 12.49 12.48 12.47 12.5 0.05 0.40% 2020/01/21 დრო 12:56
RUB/CNY 0.1116 0.1117 - 0.1116 0.112 0.00 0.18% 2020/01/21 დრო 12:56
RUB/CZK 0.3657 0.3658 0.3661 0.3657 0.3678 0.00 0.46% 2020/01/21 დრო 13:22
RUB/DKK 0.1089 0.109 0.1088 0.1088 0.1095 0.00 0.37% 2020/01/21 დრო 12:56
RUB/EGP 0.2542 0.2552 0.255 0.2549 0.258 0.00 0.67% 2020/01/21 დრო 13:22
RUB/EUR 0.0146 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/01/21 დრო 8:21
RUB/GBP 0.0124 0.0124 - 0.0124 0.0124 0.00 0.81% 2020/01/21 დრო 10:56
RUB/HKD 0.1257 0.1257 0.1258 0.1256 0.1263 0.00 0.40% 2020/01/21 დრო 12:56
RUB/HUF 4.8932 4.8956 4.8918 4.8827 4.9075 0.00 0.08% 2020/01/21 დრო 13:22
RUB/IDR 220.76 221 220.78 220.78 222.08 0.68 0.31% 2020/01/21 დრო 13:22
RUB/INR 1.1508 1.151 1.1503 1.1503 1.1568 0.00 0.25% 2020/01/21 დრო 13:22
RUB/ISK 2.0035 2.0086 2.0072 2.0062 2.0179 0.01 0.40% 2020/01/21 დრო 13:22
RUB/JMD 2.1995 2.248 2.2458 2.2458 2.2581 0.01 0.42% 2020/01/21 დრო 13:22
RUB/JPY 1.778 1.7787 1.7771 1.7769 1.7904 0.01 0.60% 2020/01/21 დრო 13:21
RUB/KES 1.632 1.6352 1.6335 1.6335 1.6449 0.01 0.51% 2020/01/21 დრო 13:22
RUB/KRW 18.86 18.88 - 18.83 18.99 0.03 0.16% 2020/01/21 დრო 13:21
RUB/KZT 6.0997 6.1016 6.0934 6.0919 6.121 0.01 0.23% 2020/01/21 დრო 13:22
RUB/LBP 24.35 24.56 24.55 24.54 24.67 0.10 0.41% 2020/01/21 დრო 12:56
RUB/LKR 2.9313 2.9329 2.9341 2.9301 2.9478 0.01 0.45% 2020/01/21 დრო 13:22
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 დრო 5:06
RUB/MAD 0.1553 0.1554 0.1555 0.1553 0.1563 0.00 0.51% 2020/01/21 დრო 12:56
RUB/MXN 0.303 0.303 0.3028 0.3026 0.3041 0.00 0.03% 2020/01/21 დრო 13:21
RUB/MYR 0.0658 0.0659 - 0.0658 0.0662 0.00 0.15% 2020/01/21 დრო 12:56
RUB/NAD 0.2355 0.2356 0.2353 0.2351 0.2363 0.00 0.08% 2020/01/21 დრო 12:56
RUB/NOK 0.1449 0.145 0.1447 0.1446 0.1454 0.00 0.00% 2020/01/21 დრო 12:56
RUB/NPR 1.8414 1.8416 1.8404 1.8404 1.851 0.01 0.34% 2020/01/21 დრო 13:22
RUB/PHP 0.8246 0.825 0.8242 0.8242 0.83 0.00 0.34% 2020/01/21 დრო 13:22
RUB/PKR 2.4995 2.5003 2.4982 2.4979 2.5189 0.02 0.64% 2020/01/21 დრო 13:22
RUB/PLN 0.0619 0.0619 - 0.0618 0.0622 0.00 0.32% 2020/01/21 დრო 13:21
RUB/QAR 0.0589 0.0589 0.0592 0.0588 0.0595 0.00 0.51% 2020/01/21 დრო 12:56
RUB/SAR 0.0607 0.0607 - 0.0606 0.061 0.00 0.33% 2020/01/21 დრო 12:56
RUB/SEK 0.154 0.154 0.1538 0.1538 0.1548 0.00 0.39% 2020/01/21 დრო 13:22
RUB/THB 0.4912 0.4913 0.491 0.491 0.4937 0.00 0.33% 2020/01/21 დრო 13:22
RUB/TRY 0.0958 0.0959 0.096 0.0958 0.0963 0.00 0.21% 2020/01/21 დრო 13:22
RUB/TWD 0.4851 0.4856 0.4853 0.4847 0.4874 0.00 0.31% 2020/01/21 დრო 13:22
RUB/UAH 0.3922 0.3924 0.392 0.3918 0.3962 0.00 0.94% 2020/01/21 დრო 12:56
RUB/VEF 1196.0378 1199.0354 1197.7356 1197.7124 1204.4369 5.02 0.42% 2020/01/21 დრო 13:22
RUB/VND 374.63 374.68 374.36 374.36 376.43 1.67 0.45% 2020/01/21 დრო 13:22
RUB/XAF 9.56 9.56 9.57 9.56 9.57 0.05 0.52% 2020/01/21 დრო 11:22
RUB/XOF 9.46 9.58 9.59 9.54 9.62 0.04 0.42% 2020/01/21 დრო 12:56
RUB/ZAR 0.2352 0.2352 0.2356 0.2352 0.2364 0.00 0.17% 2020/01/21 დრო 12:56
SAR/RUB 16.4829 16.4829 16.4984 16.4073 16.4994 0.07 0.43% 2020/01/21 დრო 13:22
SDR/RUB 85.3186 85.3186 85.3946 84.9708 85.4104 0.35 0.42% 2020/01/21 დრო 13:22
SEK/RUB 6.4931 6.4931 6.5017 6.4609 6.5017 0.02 0.38% 2020/01/21 დრო 13:21
SGD/RUB 45.82 45.82 45.86 45.62 45.86 0.11 0.24% 2020/01/21 დრო 12:56
THB/RUB 2.0356 2.0356 2.0373 2.0268 2.0373 0.01 0.27% 2020/01/21 დრო 12:56
TJS/RUB 6.3784 6.3805 6.3833 6.347 6.3859 0.03 0.48% 2020/01/21 დრო 13:22
TMT/RUB 17.6931 17.6989 17.7067 17.6059 17.7139 0.08 0.48% 2020/01/21 დრო 13:22
TRY/RUB 10.43 10.43 10.45 10.38 10.45 0.02 0.19% 2020/01/21 დრო 13:22
TWD/RUB 2.0604 2.0604 2.0614 2.0527 2.0638 0.01 0.32% 2020/01/21 დრო 13:22
UAH/RUB 2.549 2.549 2.5511 2.5264 2.5531 0.02 0.86% 2020/01/21 დრო 13:22
UZS/RUB 0.0065 0.0065 - 0.0064 0.0065 0.00 1.56% 2020/01/21 დრო 4:56
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 დრო 20:51
XAG/RUB - 1111.21 - 1111.21 1111.21 0.00 0.00% 2020/01/20 დრო 12:07
XAU/RUB - 96700.55 - 96700.55 96700.55 587.94 0.61% 2020/01/21 დრო 11:07
ZAR/RUB 4.2517 4.2517 4.248 4.2312 4.2522 0.00 0.11% 2020/01/21 დრო 13:21
CHF/RUB RTS 63.8785 63.8785 63.9186 63.5872 63.9747 0.30 0.47% 2020/01/21 დრო 13:22
JPY/RUB RTS 0.5624 0.5624 0.5628 0.5588 0.5628 0.00 0.63% 2020/01/21 დრო 13:22
USD/RUB TOM 61.789 61.797 61.848 61.5057 61.91 0.23 0.37% 2020/01/21 დრო 13:36
USD/RUB 61.789 61.797 61.848 61.525 61.91 0.23 0.37% 2020/01/21 დრო 13:36
RUB/USD 0.0162 0.0162 - 0.0162 0.0163 0.00 0.00% 2020/01/21 დრო 12:38