TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
United States United States
United States
United States

eur/usd

1.0806
ცოცხალი შეფასება
0 (0.18%)
შეცვლა
4 April 2020
დრო 01:36:04
0 (3.21%)
შეცვლა / 3 თვე
0 (1.31%)
შეცვლა / 6 თვე
0 (3.73%)
წლიური რყევება

18 Karat Gold

38
ცოცხალი შეფასება
0 (0%)
შეცვლა
31 March 2020
დრო 11:02:44
1 (2.70%)
შეცვლა / 3 თვე
2 (5.56%)
შეცვლა / 6 თვე
7 (22.58%)
წლიური რყევება

Ask ایالات متحده آمریکا

ინდიკატორი Bid Ask წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
AFN/USD 0.0131 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/04/02 დრო 10:27
ALL/USD - 0.0086 0.0085 0.0085 0.0086 0.00 0.00% 2020/04/04 დრო 5:15
AWG/USD - 0.5549 - 0.5549 0.5555 0.00 0.00% 2020/04/04 დრო 3:08
BAM/USD - 0.552 0.5591 0.552 0.5591 0.00 0.00% 2020/04/04 დრო 6:15
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 დრო 5:01
BBD/USD - 0.495 - 0.4942 0.495 0.00 0.00% 2020/04/04 დრო 3:08
BCH/USD - 236.517 236.594 225.138 238.547 0.44 0.19% 2020/04/04 დრო 6:16
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/04/04 დრო 3:08
BGN/USD - 0.5512 0.5582 0.5512 0.5582 0.00 0.00% 2020/04/04 დრო 6:15
BHD/USD - 2.6341 - 2.6245 2.6344 0.00 0.02% 2020/04/04 დრო 3:08
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 დრო 0:00
BND/USD - 0.6958 0.6969 0.6958 0.6969 0.00 0.00% 2020/04/04 დრო 6:15
BSD/USD - 0.9995 - 0.9978 0.9995 0.00 0.00% 2020/04/04 დრო 3:08
BTN/USD - 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/04/03 დრო 15:51
BWP/USD - 0.0815 0.0834 0.0815 0.0834 0.00 0.00% 2020/04/04 დრო 6:15
BYN/USD 0.3869 0.3883 0.3876 0.3876 0.3883 0.00 0.18% 2020/04/04 დრო 1:36
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 დრო 0:00
BZD/USD - 0.4958 - 0.495 0.4958 0.00 0.00% 2020/04/04 დრო 3:08
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 დრო 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/03/26 დრო 9:08
CUP/USD - 0.9996 0.9995 0.9995 0.9996 0.00 0.00% 2020/04/04 დრო 6:15
CVE/USD - 0.0098 0.0099 0.0098 0.0099 0.00 0.00% 2020/04/04 დრო 5:15
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 დრო 0:00
CZK/USD - 0.0388 0.0393 0.0388 0.0393 0.00 0.26% 2020/04/04 დრო 6:15
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 დრო 0:00
DOP/USD - 0.0185 - 0.0184 0.0185 0.00 0.00% 2020/04/03 დრო 9:08
DZD/USD - 0.0079 - 0.0079 0.008 0.00 0.00% 2020/04/04 დრო 3:08
EOS/USD - 2.3382 2.3399 2.282 2.3455 0.02 1.03% 2020/04/04 დრო 6:16
ETB/USD - 0.0306 0.0302 0.0302 0.0306 0.00 0.00% 2020/04/04 დრო 6:15
ETC/USD - 5.1082 5.1087 5.0353 5.1475 0.04 0.81% 2020/04/04 დრო 6:16
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 დრო 0:00
GNT/USD - 0.0355 0.0353 0.0352 0.0377 0.00 0.56% 2020/04/04 დრო 6:15
GTQ/USD - 0.1296 0.129 0.129 0.1296 0.00 0.00% 2020/04/04 დრო 6:15
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/04/02 დრო 15:51
HNL/USD - 0.0398 0.0397 0.0397 0.0398 0.00 0.00% 2020/04/04 დრო 6:15
HRK/USD - 0.1417 0.1421 0.1417 0.1421 0.00 0.07% 2020/04/04 დრო 6:15
HTG/USD - 0.0104 0.0105 0.0104 0.0105 0.00 0.00% 2020/04/04 დრო 6:15
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 დრო 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 დრო 0:00
ISK/USD - 0.0069 0.007 0.0069 0.007 0.00 0.00% 2020/04/04 დრო 6:15
JMD/USD - 0.0074 - 0.0074 0.0075 0.00 0.00% 2020/04/03 დრო 10:50
KES/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2020/04/03 დრო 16:00
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 დრო 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/18 დრო 9:01
KZT/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/20 დრო 13:01
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 დრო 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 დრო 0:24
LKR/USD - 0.0052 0.0053 0.0052 0.0053 0.00 0.00% 2020/04/04 დრო 6:15
LRD/USD - 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 დრო 15:08
LSL/USD - 0.0531 - 0.0531 0.0559 0.00 0.00% 2020/04/04 დრო 3:08
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 დრო 4:48
LYD/USD - 0.7107 - 0.708 0.7107 0.00 0.00% 2020/04/03 დრო 15:08
MAD/USD - 0.0969 0.0976 0.0969 0.0976 0.00 0.00% 2020/04/04 დრო 6:15
MDL/USD - 0.0537 0.0542 0.0537 0.0542 0.00 0.00% 2020/04/04 დრო 6:15
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 დრო 0:00
MKD/USD - 0.0174 0.0175 0.0174 0.0175 0.00 0.00% 2020/04/04 დრო 6:15
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 დრო 14:46
MOP/USD - 0.1252 - 0.125 0.1252 0.00 0.00% 2020/04/03 დრო 15:08
MUR/USD - 0.0249 0.0246 0.0246 0.0249 0.00 0.00% 2020/04/04 დრო 6:15
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/03/27 დრო 15:08
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 დრო 1:17
MZN/USD - 0.0149 0.015 0.0149 0.015 0.00 0.00% 2020/04/04 დრო 5:15
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 დრო 12:29
NGN/USD - 0.0026 - 0.0026 0.0028 0.00 0.00% 2020/03/28 დრო 13:50
NPR/USD - 0.0082 0.0083 0.0082 0.0083 0.00 0.00% 2020/04/04 დრო 5:15
OMG/USD - 0.5499 0.5502 0.5351 0.5515 0.00 0.51% 2020/04/04 დრო 6:16
OMR/USD - 2.5884 2.5877 2.5877 2.5885 0.00 0.00% 2020/04/04 დრო 6:15
PAB/USD - 0.9995 0.9996 0.9995 0.9996 0.00 0.00% 2020/04/04 დრო 6:15
PGK/USD - 0.2881 0.2916 0.2881 0.2916 0.00 0.00% 2020/04/04 დრო 6:15
PHP/USD 0.0197 0.0197 0.0196 0.0196 0.0197 0.00 0.00% 2020/04/04 დრო 1:15
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 დრო 13:56
QAR/USD - 0.2747 - 0.2747 0.2747 0.00 0.00% 2020/04/01 დრო 13:56
RON/USD - 0.2232 - 0.2232 0.2232 0.00 0.00% 2020/04/03 დრო 13:56
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 დრო 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/03/25 დრო 13:56
SCR/USD - 0.0719 - 0.0719 0.0719 0.00 0.00% 2020/03/30 დრო 17:00
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 დრო 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 დრო 0:00
SHP/USD - 1.2394 - 1.2394 1.2394 0.00 0.00% 2020/03/28 დრო 17:00
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 დრო 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 დრო 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 დრო 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/03/28 დრო 11:14
SYP/USD 0.0019 0.002 - 0.002 0.0023 0.00 0.00% 2020/03/28 დრო 14:21
SZL/USD - 0.056 - 0.056 0.056 0.00 0.00% 2020/03/30 დრო 17:00
THB/USD 0.0303 0.0303 - 0.0302 0.0305 0.00 0.00% 2020/04/03 დრო 20:01
TJS/USD - 0.0978 - 0.0978 0.0978 0.00 0.20% 2020/04/04 დრო 5:21
TMT/USD - 0.2846 - 0.2846 0.2846 0.00 0.11% 2020/04/04 დრო 5:21
TND/USD - 0.3442 - 0.3442 0.3442 0.00 0.73% 2020/04/04 დრო 5:21
TTD/USD - 0.1479 - 0.1479 0.1479 0.00 0.00% 2020/04/02 დრო 5:21
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 დრო 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 დრო 0:00
USD/AFN 75.98 76.18 - 76.18 76.595 0.00 0.00% 2020/04/03 დრო 23:01
USD/AWG - 1.797 - 1.797 1.797 0.00 0.11% 2020/04/04 დრო 3:14
USD/BAM - 1.7874 - 1.7874 1.7874 0.00 0.00% 2020/04/02 დრო 7:14
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 დრო 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 დრო 5:06
USD/CDF - 1707.7 - 1707.7 1707.7 0.00 0.00% 2020/04/03 დრო 9:14
USD/CVE - 99.701 - 99.701 99.701 0.00 0.00% 2020/03/31 დრო 7:14
USD/GYD - 208.4961 - 208.4961 208.4961 0.00 0.00% 2020/03/31 დრო 11:07
USD/KYD - 0.833 - 0.833 0.833 0.00 0.00% 2020/04/02 დრო 7:14
USD/LRD - 197.91 - 197.91 197.91 0.00 0.00% 2020/04/03 დრო 15:14
USD/MNT 2734 2827 - 2816 2827 0.00 0.00% 2020/04/03 დრო 21:37
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 დრო 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 დრო 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 დრო 11:54
USD/SLL - 9725 - 9725 9725 0.00 0.00% 2020/03/28 დრო 17:00
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/04/03 დრო 21:22
USD/ZMW - 18.6038 - 18.6038 18.6038 0.37 2.05% 2020/04/04 დრო 5:21
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 დრო 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/27 დრო 7:14
XAG/USD - 14.009 - 14.009 14.009 0.00 0.00% 2020/03/30 დრო 17:00
XAU/USD - 1614.65 - 1614.65 1614.65 0.00 0.00% 2020/03/31 დრო 11:07
XBR/USD 30.48 30.61 30.71 30.17 30.74 0.15 0.49% 2020/04/04 დრო 1:36
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/27 დრო 7:14
XPD/USD - 2239.34 - 2239.34 2239.34 0.00 0.00% 2020/04/03 დრო 13:56
XPF/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/04/02 დრო 7:14
XPT/USD - 716.75 - 716.75 716.75 0.00 0.00% 2020/04/03 დრო 13:56
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 დრო 0:00
ZMW/USD - 0.0537 - 0.0537 0.0537 0.00 2.05% 2020/04/04 დრო 5:21
USD/BRLT 5.29 5.61 5.6 5.6 5.61 0.01 0.18% 2020/04/04 დრო 0:15
XAGG/USD 0.4627 0.4631 - 0.4623 0.4642 0.00 0.02% 2020/04/04 დრო 1:32
USD/NGN I/E 365 366 - 363 366 0.00 0.00% 2020/03/04 დრო 17:18
USD/RUB TOD 76.47 76.5725 76.487 76.4675 76.6675 0.05 0.07% 2020/04/04 დრო 1:36
USD/RUB TOM 76.3925 76.7375 76.5831 76.5088 76.7392 0.24 0.32% 2020/04/04 დრო 1:36
GBP/USD 1.2268 1.2273 1.2281 1.2262 1.2375 0.00 0.07% 2020/04/04 დრო 1:36
USD/EUR 0.9254 0.9256 0.9253 0.924 0.9256 0.00 0.15% 2020/04/04 დრო 1:36
EUR/USD 1.0804 1.0806 1.0809 1.0806 1.0827 0.00 0.18% 2020/04/04 დრო 1:36
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 დრო 14:57
USD/GHS 5.7 5.8 5.769 5.769 5.8 0.00 0.00% 2020/04/04 დრო 1:15
USD/PEN 3.4578 3.4603 3.4604 3.4603 3.4604 0.00 0.00% 2020/04/04 დრო 0:15
USD/JPY 108.45 108.48 108.47 108.31 108.49 0.19 0.18% 2020/04/04 დრო 1:36
USD/JPY RTS 108.54 108.54 108.53 108.53 108.54 0.00 0.00% 2020/04/04 დრო 1:36
GHS/USD 0.1724 0.1754 0.1731 0.1731 0.1754 0.00 0.00% 2020/04/04 დრო 1:15
PEN/USD 0.289 0.2892 0.2911 0.2892 0.2911 0.00 0.00% 2020/04/04 დრო 1:15
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/04/03 დრო 17:15
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 დრო 0:00
CLP/USD 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/03/23 დრო 16:57
EGP/USD 0.0633 0.0637 - 0.0633 0.0637 0.00 0.00% 2020/04/03 დრო 20:01
USD/CLP 864.5 867.75 867.25 867.25 867.75 0.47 0.05% 2020/04/04 დრო 0:17
USD/CUP 1 1 - 0.999 1 0.00 0.00% 2020/04/03 დრო 16:01
USD/EGP 15.7 15.8 - 15.7211 15.8 0.00 0.00% 2020/04/03 დრო 20:01
USD/QAR 3.654 3.6744 - 3.6415 3.7 0.00 0.00% 2020/04/03 დრო 21:37
USD/YER 249.1 250.95 - 250.29 251.1 0.00 0.00% 2020/04/03 დრო 21:37
USD/CZK 25.696 25.706 25.735 25.706 25.765 0.02 0.07% 2020/04/04 დრო 1:36
USD/CNY 7.0908 7.0947 - 7.0839 7.1017 0.00 0.00% 2020/04/03 დრო 20:22
USD/CNH 7.1094 7.1144 7.1122 7.1075 7.1161 0.00 0.02% 2020/04/04 დრო 1:36
CNY/USD 0.141 0.141 - 0.1408 0.1413 0.00 0.00% 2020/04/03 დრო 20:22
MXN/USD 0.0401 0.0401 - 0.04 0.0405 0.00 0.75% 2020/04/04 დრო 1:32
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2020/04/03 დრო 23:01
USD/FJD 2.2568 2.3469 2.2894 2.2894 2.3469 0.00 0.00% 2020/04/04 დრო 1:15
USD/OMR 0.3849 0.3852 0.3837 0.3837 0.3852 0.00 0.00% 2020/04/04 დრო 1:15
USD/SEK 10.19 10.193 10.1976 10.1773 9.9994 0.02 0.18% 2020/04/04 დრო 1:36
USD/NOK 10.527 10.6681 10.6169 10.5699 10.6681 0.10 0.91% 2020/04/04 დრო 1:36
USD/LAK 8893.24 8983.6 8926.46 8926.46 8983.6 0.00 0.00% 2020/04/04 დრო 1:36
USD/ALL 114.71 118.16 118.14 117.95 118.17 0.18 0.15% 2020/04/04 დრო 1:36
FJD/USD 0.4261 0.4431 0.4351 0.4351 0.4431 0.00 0.00% 2020/04/04 დრო 1:15
INR/USD 0.0131 0.0131 - 0.0131 0.0132 0.00 0.00% 2020/04/03 დრო 23:57
SEK/USD 0.0979 0.0984 0.1 0.0982 0.1 0.00 0.10% 2020/04/04 დრო 1:15
NOK/USD 0.094 0.0949 0.0947 0.0944 0.0949 0.00 0.11% 2020/04/04 დრო 1:36
TRY/USD 0.1484 0.1485 - 0.1485 0.1489 0.00 0.07% 2020/04/04 დრო 1:27
USD/INR 76.236 76.245 - 75.81 76.405 0.00 0.00% 2020/04/03 დრო 23:57
USD/ETB 32.8 33.3 - 32.87 33.3 0.00 0.00% 2020/04/03 დრო 22:15
USD/COP 4014 4044 4033.01 4033.01 4044 10.99 0.27% 2020/04/04 დრო 1:36
USD/MXN 24.966 25.059 25.02 24.767 25.059 0.29 1.16% 2020/04/04 დრო 1:36
USD/SDG 55.0002 55.2552 55.3014 55.2552 55.3014 0.00 0.00% 2020/04/04 დრო 1:15
USD/SYP 513 516 - 438 516 0.00 0.00% 2020/03/28 დრო 14:21
USD/LBP 1505.7 1518.7 - 1510.3 1519.6 0.00 0.00% 2020/04/03 დრო 23:36
USD/MAD 10.2607 10.2747 10.2746 10.2355 10.2773 0.00 0.04% 2020/04/04 დრო 1:36
USD/JOD 0.708 0.71 - 0.7094 0.7113 0.00 0.00% 2020/04/03 დრო 18:15
USD/TND 2.9164 2.9199 2.9184 2.894 2.9265 0.03 0.89% 2020/04/04 დრო 1:36
USD/IQD 1187.62 1200 - 1191 1200.24 0.00 0.00% 2020/04/03 დრო 23:57
USD/KWD 0.3107 0.3113 0.312 0.3113 0.312 0.00 0.00% 2020/04/04 დრო 1:36
USD/LYD 1.4095 1.4165 - 1.4035 1.4172 0.00 0.00% 2020/04/03 დრო 23:36
USD/BRL 5.3491 5.3511 5.3396 5.3173 5.3511 0.03 0.65% 2020/04/04 დრო 1:36
USD/RUB 76.3925 76.7375 76.5831 76.5088 76.826 0.24 0.32% 2020/04/04 დრო 1:36
USD/SCR 13.83 13.93 - 13.4009 13.93 0.00 0.00% 2020/04/04 დრო 1:32
USD/NPR 121.92 121.95 - 120.74 121.95 0.00 0.00% 2020/04/03 დრო 16:15
USD/KHR 4032.87 4106.64 4055.6 4055.6 4106.64 0.00 0.00% 2020/04/04 დრო 1:36
USD/CHF RTS 0.9767 0.9767 0.9771 0.9748 0.9772 0.00 0.19% 2020/04/04 დრო 1:36
USD/GNF 9389 9700 - 9488 9701.94 0.00 0.00% 2020/04/03 დრო 23:52
USD/RON 4.4684 4.4738 4.4726 4.4662 4.4742 0.01 0.14% 2020/04/04 დრო 1:36
USD/LSL 19.031 19.051 19.03 18.993 19.0565 0.02 0.12% 2020/04/04 დრო 1:36
USD/TRY 6.729 6.733 6.734 6.7256 6.7426 0.00 0.02% 2020/04/04 დრო 1:36
JOD/USD 1.4085 1.4124 - 1.4082 1.4124 0.00 0.00% 2020/04/03 დრო 18:15
KWD/USD 3.2073 3.2236 3.2002 3.2002 3.2236 0.00 0.11% 2020/04/04 დრო 1:36
BRL/USD 0.1869 0.187 0.1874 0.187 0.1881 0.00 0.59% 2020/04/04 დრო 1:36
RUB/USD 0.0131 0.0131 0.013 0.013 0.0131 0.00 0.00% 2020/04/04 დრო 1:15
USD/THB 33.01 33.03 - 32.99 33.03 0.00 0.00% 2020/04/04 დრო 1:02
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 დრო 8:57
UYU/USD 0.0226 0.0226 - 0.0226 0.0227 0.00 0.00% 2020/04/03 დრო 23:36
COP/USD 0.0002 0.0002 - 0.0002 0.0003 0.00 0.00% 2020/04/03 დრო 21:36
USD/DOP 53.93 54.05 - 53.862 54.49 0.00 0.00% 2020/04/03 დრო 20:01
USD/PHP 50.71 50.73 50.82 50.73 50.85 0.12 0.24% 2020/04/04 დრო 1:17
USD/GBP 0.8148 0.8151 0.8147 0.8144 0.8157 0.00 0.05% 2020/04/04 დრო 1:36
USD/BND 1.4386 1.4391 1.4392 1.4383 1.4398 0.00 0.01% 2020/04/04 დრო 1:36
USD/TWD 30.235 30.265 30.26 30.249 30.27 0.00 0.01% 2020/04/04 დრო 1:36
USD/CAD 1.4209 1.4213 1.4168 1.4132 1.4213 0.01 0.51% 2020/04/04 დრო 1:36
USD/NAD 18.801 18.82 - 17.8632 18.87 0.00 0.00% 2020/04/03 დრო 19:43
USD/VND 23550 23580 23611.58 23580 23611.58 0.00 0.00% 2020/04/04 დრო 1:15
USD/BHD 0.377 0.3771 - 0.3756 0.3771 0.00 0.00% 2020/04/03 დრო 20:01
USD/BYN 2.5797 2.5902 - 2.5836 2.5907 0.00 0.02% 2020/04/04 დრო 1:32
USD/MUR 39.5 39.8 - 38.007 40 0.00 0.00% 2020/04/03 დრო 19:43
USD/KES 105.9 106.1 104.369 104.369 106.1 0.00 0.00% 2020/04/04 დრო 1:36
USD/CHF 0.9777 0.9781 0.9775 0.9751 0.9781 0.00 0.33% 2020/04/04 დრო 1:36
USD/ISK 143.76 144.07 144.01 143.81 144.08 0.22 0.15% 2020/04/04 დრო 1:36
USD/HRK 7.052 7.06 7.055 7.045 7.0643 0.01 0.20% 2020/04/04 დრო 1:36
USD/HTG 93.448 97.634 - 95.283 97.634 0.00 0.00% 2020/04/03 დრო 23:57
USD/MDL 18.394 18.494 - 18.313 18.8076 0.00 0.00% 2020/04/03 დრო 23:01
TWD/USD 0.0331 0.0331 - 0.033 0.0332 0.00 0.00% 2020/04/03 დრო 22:17
CAD/USD 0.7036 0.7038 0.706 0.7038 0.7077 0.00 0.51% 2020/04/04 დრო 1:36
CHF/USD 1.0224 1.0228 1.0234 1.0228 1.0262 0.00 0.30% 2020/04/04 დრო 1:36
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/04/03 დრო 16:01
USD/AED 3.6728 3.6735 - 3.6727 3.6735 0.00 0.00% 2020/04/03 დრო 17:27
USD/HKD 7.7523 7.7531 7.7528 7.7526 7.7541 0.00 0.00% 2020/04/04 დრო 1:36
USD/KRW 1235.61 1237.61 1237.64 1237.2 1240.01 2.06 0.17% 2020/04/04 დრო 1:32
HKD/USD 0.129 0.129 - 0.1289 0.129 0.00 0.00% 2020/03/25 დრო 13:41
USD/ARS 64.905 64.92 64.91 64.91 64.92 0.01 0.02% 2020/04/04 დრო 1:01
USD/BDT 84.67 85.17 - 84.981 85.17 0.00 0.00% 2020/04/03 დრო 21:37
USD/KZT 444.11 445.14 448.06 445.14 448.06 0.00 0.00% 2020/04/04 დრო 1:36
USD/BSD 1 1 - 1 1.0013 0.00 0.00% 2020/04/03 დრო 20:01
USD/SGD 1.4386 1.4391 1.4401 1.4253 1.4401 0.00 0.01% 2020/04/04 დრო 1:36
USD/GMD 51 51.5 50.84 50.84 51.5 0.00 0.00% 2020/04/04 დრო 1:15
USD/MVR 15.42 15.5 - 15.32 15.5 0.00 0.00% 2020/04/03 დრო 19:43
USD/SAR 3.761 3.7615 3.7579 3.7579 3.7615 0.00 0.00% 2020/04/04 დრო 1:15
USD/MYR 4.356 4.361 - 4.35 4.373 0.00 0.00% 2020/04/03 დრო 19:22
USD/PLN 4.237 4.2494 4.2504 4.2328 4.2523 0.01 0.34% 2020/04/04 დრო 1:36
USD/UZS 9549 9559 - 9559 9645.25 0.00 0.00% 2020/04/03 დრო 23:36
USD/XAF 607.376 607.376 599.62 599.62 607.376 0.00 0.00% 2020/04/04 დრო 1:15
USD/DJF 177.5 178.55 - 177.9 178.6 0.00 0.00% 2020/04/03 დრო 21:27
USD/RWF 944.658 960 - 938.35 960.19 0.00 0.00% 2020/04/03 დრო 23:52
USD/KMF 442.01 444.01 453.4 444.01 453.4 0.00 0.00% 2020/04/04 დრო 1:36
USD/DKK 6.908 6.909 6.9118 6.8986 6.9143 0.01 0.13% 2020/04/04 დრო 1:36
USD/ZMK 18.75 18.8 - 18.4 18.8 0.00 0.00% 2020/04/03 დრო 16:21
USD/MWK 729.15 739.15 - 736.23 744.03 0.00 0.00% 2020/04/03 დრო 23:01
USD/MMK 1400 1410 - 1393.5787 1410 0.00 0.00% 2020/04/03 დრო 13:43
USD/GEL 3.1496 3.1846 3.267 3.1846 3.267 0.00 0.00% 2020/04/04 დრო 1:15
USD/BGN 1.8099 1.8104 1.8102 1.8072 1.8105 0.00 0.16% 2020/04/04 დრო 1:36
USD/NGN 360 361 - 361 390.19 0.00 0.00% 2020/04/03 დრო 18:42
USD/VUV 121 126 - 124.98 126 0.00 0.00% 2020/04/03 დრო 21:22
SGD/USD 0.6949 0.6951 0.6946 0.6946 0.7014 0.00 0.00% 2020/04/04 დრო 1:36
SAR/USD 0.2659 0.2659 0.2655 0.2655 0.2659 0.00 0.00% 2020/04/04 დრო 1:15
MYR/USD 0.2293 0.2296 - 0.2291 0.2307 0.00 0.00% 2020/04/03 დრო 19:22
PLN/USD 0.2353 0.236 0.2361 0.2356 0.2365 0.00 0.17% 2020/04/04 დრო 1:36
DKK/USD 0.1447 0.1447 0.1448 0.1447 0.145 0.00 0.21% 2020/04/04 დრო 1:17
USD/PGK 3.4247 3.5149 3.4225 3.4225 3.5149 0.00 0.00% 2020/04/04 დრო 1:15
KRW/USD 0.0008 0.0807 - 0.0807 0.0807 0.00 0.00% 2020/04/03 დრო 15:35
USD/UYU 44.21 44.25 - 43.747 44.5 0.00 0.00% 2020/04/03 დრო 23:57
ETH/USD 690.53 141.6971 141.4831 137.1051 142.7003 0.06 0.04% 2020/04/04 დრო 6:16
ARS/USD 0.0154 0.0154 - 0.0154 0.0155 0.00 0.00% 2020/04/03 დრო 21:57
USD/PAB 1 1 0.9991 0.9991 1 0.00 0.00% 2020/04/04 დრო 1:15
USD/MOP 7.985 7.993 - 7.993 7.995 0.00 0.00% 2020/04/04 დრო 1:17
USD/BWP 12.2399 12.4224 - 11.9642 12.4224 0.00 0.00% 2020/04/03 დრო 20:22
USD/AMD 499.5 503 - 501.7 504 0.00 0.00% 2020/04/03 დრო 20:21
USD/AUD 1.6667 1.6672 1.6686 1.6653 1.67 0.00 0.03% 2020/04/04 დრო 1:36
USD/BBD 1.9981 2.0401 - 2.0209 2.0409 0.00 0.00% 2020/04/03 დრო 23:01
USD/TTD 6.6874 6.826 - 6.754 6.8274 0.00 0.00% 2020/04/03 დრო 23:15
USD/NZD 1.7027 1.7039 1.7068 1.7039 1.7079 0.00 0.08% 2020/04/04 დრო 1:36
USD/DZD 126.41 126.86 126.85 126.77 126.86 0.08 0.06% 2020/04/04 დრო 1:36
USD/RSD 108.61 108.95 108.9 108.341 108.97 0.14 0.13% 2020/04/04 დრო 1:36
USD/MKD 56.92 57.12 57.11 57.03 57.13 0.08 0.14% 2020/04/04 დრო 1:36
USD/IDR 16400 16450 - 16450 16707 0.00 0.00% 2020/04/03 დრო 23:57
USD/PKR 166.5 168 - 166.1921 168 0.00 0.00% 2020/04/03 დრო 21:27
USD/KGS 84.8713 84.9256 - 82.7 84.9256 0.00 0.00% 2020/04/03 დრო 21:22
USD/SOS 575 582 - 577.7 582 0.00 0.00% 2020/04/03 დრო 21:01
USD/BIF 1883.65 1895.5 - 1881.2 1939.39 0.00 0.00% 2020/04/03 დრო 23:52
USD/SZL 19.037 19.045 19.0265 18.9925 19.1055 0.02 0.11% 2020/04/04 დრო 1:36
AUD/USD 0.5998 0.6 0.5995 0.5992 0.6007 0.00 0.03% 2020/04/04 დრო 1:36
NZD/USD 0.5869 0.5873 0.586 0.5859 0.5873 0.00 0.10% 2020/04/04 დრო 1:36
IDR/USD 0.0697 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 დრო 2:15
USD/JMD 133 136.59 - 133.9067 136.59 0.00 0.00% 2020/04/03 დრო 22:15
USD/LKR 190 191 - 188.01 191 0.00 0.00% 2020/04/03 დრო 23:36
USD/HNL 24.738 24.838 - 24.697 25.24 0.00 0.00% 2020/04/03 დრო 23:57
USD/AZN 1.693 1.7 - 1.7 1.7265 0.00 0.00% 2020/04/03 დრო 23:52
USD/CRC 570 581 - 577.02 581.24 0.00 0.00% 2020/04/03 დრო 23:52
KYD/USD 1.1976 1.2121 1.199 1.199 1.2121 0.00 0.00% 2020/04/04 დრო 1:36
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 დრო 14:31
USD/MRO 37.8 38 - 37.7 38.015 0.00 0.00% 2020/04/03 დრო 21:27
USD/VEF 86441.2342 86657.8789 - 86657.8789 86657.8789 1964.56 2.32% 2020/04/04 დრო 1:17
USD/UGX 3760 3770 - 3765 3800 0.00 0.00% 2020/04/03 დრო 15:37
USD/TZS 2308 2318 - 2310 2319 0.00 0.00% 2020/04/03 დრო 23:15
USD/HUF 337.93 338.23 - 338.23 339.61 1.37 0.41% 2020/04/04 დრო 5:57
USD/GTQ 7.698 7.73 7.7384 7.73 7.7384 0.00 0.00% 2020/04/04 დრო 1:15
USD/SVC 8.7495 8.7595 - 8.7407 8.7649 0.00 0.00% 2020/04/03 დრო 22:42
USD/PYG 6537.12 6543.65 - 6543.1 6583.9 0.00 0.00% 2020/04/03 დრო 21:57
USD/MZN 67.25 68 - 66.82 68.01 0.00 0.00% 2020/04/03 დრო 23:52
USD/UAH 27.439 27.501 - 27.352 27.68 0.00 0.00% 2020/04/03 დრო 23:15
HUF/USD 0.003 0.003 - 0.003 0.003 0.00 3.45% 2020/04/04 დრო 0:17
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 დრო 0:00
UAH/USD 0.0364 0.0364 - 0.036 0.0366 0.00 0.00% 2020/04/03 დრო 23:15
USD/MGA 3747 3800 - 3759.3 3845.77 0.00 0.00% 2020/04/03 დრო 23:52
USD/ANG 1.76 1.82 - 1.82 1.82 0.00 0.00% 2020/03/31 დრო 1:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 დრო 0:27
BOB/USD 0.1435 0.1466 - 0.1449 0.1466 0.00 0.00% 2020/04/03 დრო 20:01
USD/BOB 6.82 6.97 - 6.8905 6.97 0.00 0.00% 2020/04/03 დრო 20:01
USD/TJS 10.208 10.223 - 10.1915 10.223 0.00 0.00% 2020/04/03 დრო 21:36
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/04/03 დრო 21:27
ZAR/USD 0.0525 0.0526 - 0.0525 0.0527 0.00 0.00% 2020/04/04 დრო 1:21
USD/ZAR 19.0225 19.0525 19.0336 19.0047 19.0682 0.01 0.04% 2020/04/04 დრო 1:36
USD/XOF 603.48 610.48 - 587.2 611 0.00 0.00% 2020/04/03 დრო 22:42
USD/NIO 33.47 34 - 33.7451 34.85 0.00 0.00% 2020/04/03 დრო 23:52
NIO/USD 0.0294 0.0299 - 0.0293 0.0299 0.00 0.00% 2020/04/03 დრო 23:52
USD/XPF 110.32 110.71 110.68 110.49 110.71 0.20 0.18% 2020/04/04 დრო 1:36