TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Africa
South Africa

zar/usd

0.0695
ცოცხალი შეფასება
0 (0%)
შეცვლა
25 January 2020
დრო 12:22:42
0 (1.61%)
შეცვლა / 3 თვე
0 (0.71%)
შეცვლა / 6 თვე
0 (5.44%)
წლიური რყევება

18 Karat Gold

437
ცოცხალი შეფასება
0 (0%)
შეცვლა
2 January 2019
დრო 14:01:34
0 (0.00%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
0 (0.00%)
წლიური რყევება

FTSE South Africa

5,718
ცოცხალი შეფასება
0 (0%)
შეცვლა
31 December 2019
დრო 15:02:18
217 (3.95%)
შეცვლა / 3 თვე
84 (1.45%)
შეცვლა / 6 თვე
326 (6.04%)
წლიური რყევება

Ask افریقای جنوبی

ინდიკატორი Bid Ask წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
AED/ZAR 3.9152 3.9234 3.9155 3.9155 3.9234 0.00 0.00% 2020/01/26 დრო 14:22
ARS/ZAR 0.2396 0.2401 0.2398 0.2398 0.2401 0.00 0.00% 2020/01/26 დრო 14:22
AUD/ZAR 9.8114 9.8333 9.8179 9.8179 9.8333 0.00 0.00% 2020/01/26 დრო 14:22
BRL/ZAR 3.4391 3.4463 3.4388 3.4388 3.4463 0.00 0.00% 2020/01/26 დრო 14:22
BWP/ZAR 1.3314 1.3472 1.3393 1.3393 1.3472 0.00 0.00% 2020/01/26 დრო 14:22
CAD/ZAR 10.9395 10.9632 10.9414 10.9414 10.9632 0.00 0.00% 2020/01/26 დრო 14:22
CHF/ZAR 14.8061 14.8348 14.8105 14.8105 14.8348 0.00 0.00% 2020/01/26 დრო 14:22
CNY/ZAR 2.0733 2.0767 2.0734 2.0734 2.0767 0.00 0.00% 2020/01/26 დრო 14:22
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 დრო 9:07
CYP/ZAR - 27.096 - 27.096 27.096 0.00 0.00% 2020/01/25 დრო 9:07
CZK/ZAR - 0.6299 - 0.6299 0.6299 0.00 0.00% 2020/01/25 დრო 9:07
DKK/ZAR 2.1216 2.1255 2.1223 2.1223 2.1255 0.00 0.00% 2020/01/26 დრო 14:22
EGP/ZAR - 0.9102 - 0.9102 0.9102 0.00 0.00% 2020/01/25 დრო 11:07
EUR/ZAR 15.8486 15.8875 15.8614 15.8614 15.8875 0.00 0.00% 2020/01/26 დრო 14:22
GBP/ZAR 18.7932 18.8396 18.8045 18.8045 18.8396 0.00 0.00% 2020/01/26 დრო 14:22
GHS/ZAR - 2.5706 - 2.5706 2.5706 0.00 0.00% 2020/01/25 დრო 11:07
HKD/ZAR 1.8504 1.8533 1.8507 1.8507 1.8533 0.00 0.00% 2020/01/26 დრო 14:22
HUF/ZAR - 0.0472 - 0.0472 0.0472 0.00 0.00% 2020/01/24 დრო 13:07
IDR/ZAR - 0.1049 - 0.1049 0.1049 0.00 0.00% 2020/01/25 დრო 13:07
INR/ZAR 0.2016 0.202 0.2017 0.2017 0.202 0.00 0.00% 2020/01/26 დრო 14:22
JPY/ZAR 0.1316 0.1319 0.1317 0.1317 0.1319 0.00 0.00% 2020/01/26 დრო 14:22
KES/ZAR - 0.1409 - 0.1409 0.1409 0.00 0.00% 2020/01/25 დრო 13:07
KRW/ZAR 1.228 1.232 1.2299 1.2299 1.232 0.00 0.00% 2020/01/26 დრო 14:22
LKR/ZAR - 0.0792 - 0.0792 0.0792 0.00 0.00% 2020/01/25 დრო 15:08
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 დრო 5:06
MAD/ZAR - 1.4877 - 1.4877 1.4877 0.00 0.00% 2020/01/25 დრო 12:36
MUR/ZAR - 0.3868 - 0.3868 0.3868 0.00 0.10% 2020/01/26 დრო 12:36
MWK/ZAR - 0.0195 - 0.0195 0.0195 0.00 0.00% 2020/01/24 დრო 15:07
MXN/ZAR 0.7653 0.7669 0.7654 0.7654 0.7669 0.00 0.00% 2020/01/26 დრო 14:22
MYR/ZAR 3.5368 3.544 3.5381 3.5381 3.544 0.00 0.00% 2020/01/26 დრო 14:22
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 დრო 5:06
NGN/ZAR - 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/01/25 დრო 12:36
NOK/ZAR 1.5894 1.5928 1.5894 1.5894 1.5928 0.00 0.00% 2020/01/26 დრო 14:22
NZD/ZAR 9.4965 9.5221 9.5027 9.5027 9.5221 0.00 0.00% 2020/01/26 დრო 14:22
OMR/ZAR - 37.3547 - 37.3547 37.3547 0.00 0.00% 2020/01/25 დრო 12:36
PHP/ZAR 0.283 0.2835 - 0.2833 0.2835 0.00 0.00% 2020/01/25 დრო 1:42
PKR/ZAR - 0.093 - 0.093 0.093 0.00 0.00% 2020/01/25 დრო 12:36
PLN/ZAR 3.7238 3.7316 - 3.7278 3.7326 0.00 0.00% 2020/01/25 დრო 1:42
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/12/14 დრო 12:07
QAR/ZAR - 3.9472 - 3.9472 3.9472 0.02 0.47% 2020/01/26 დრო 12:08
RON/ZAR - 3.3209 - 3.3209 3.3209 0.00 0.04% 2020/01/26 დრო 12:08
RUB/ZAR 0.2316 0.2321 0.2317 0.2317 0.2321 0.00 0.00% 2020/01/26 დრო 14:22
RWF/ZAR - 0.0151 - 0.0151 0.0151 0.00 0.67% 2020/01/26 დრო 12:08
SAR/ZAR 3.8333 3.8413 - 3.8372 3.8413 0.00 0.00% 2020/01/25 დრო 1:42
SEK/ZAR 1.503 1.5062 1.501 1.501 1.5062 0.00 0.00% 2020/01/26 დრო 14:22
SGD/ZAR 10.6313 10.663 10.6422 10.6422 10.663 0.00 0.00% 2020/01/26 დრო 14:22
SZL/ZAR - 0.999 - 0.999 0.999 0.00 0.00% 2020/01/25 დრო 15:08
THB/ZAR 0.4704 0.4714 0.4706 0.4706 0.4714 0.00 0.00% 2020/01/26 დრო 14:22
TND/ZAR - 5.1062 - 5.1062 5.1062 0.00 0.00% 2020/01/25 დრო 15:08
TRY/ZAR 2.4207 2.4265 2.4211 2.4211 2.4265 0.00 0.00% 2020/01/26 დრო 14:22
TWD/ZAR 0.4786 0.4796 0.4785 0.4785 0.4796 0.00 0.00% 2020/01/26 დრო 14:22
TZS/ZAR - 0.0062 - 0.0062 0.0062 0.00 0.00% 2020/01/23 დრო 15:07
UGX/ZAR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/11 დრო 15:07
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 დრო 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/01/09 დრო 0:42
XAG/ZAR - 260.2 - 260.2 260.2 0.00 0.00% 2020/01/25 დრო 15:08
XAU/ZAR - 22609.9 - 22609.9 22609.9 0.00 0.00% 2020/01/25 დრო 11:07
ZAR/AED 0.2551 0.2552 0.2549 0.2549 0.2552 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/ARS 4.1677 4.1691 4.1738 4.1691 4.1738 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/AUD 0.1018 0.1018 0.1017 0.1017 0.1018 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/BBD 0.1388 0.1417 - 0.1417 0.1418 0.00 0.00% 2020/01/25 დრო 0:56
ZAR/BHD 0.0262 0.0262 - 0.0261 0.0263 0.00 0.00% 2020/01/24 დრო 23:42
ZAR/BRL 0.2904 0.2905 0.2903 0.2903 0.2905 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/BWP 0.7423 0.7511 0.7454 0.7454 0.7511 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/CAD 0.0913 0.0913 - 0.0913 0.0913 0.00 0.00% 2020/01/25 დრო 0:21
ZAR/CHF 0.0675 0.0675 0.0674 0.0674 0.0675 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/CLP 53.92 54.05 - 54.01 54.07 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/CNY 0.4815 0.4822 0.4811 0.4811 0.4822 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/COP - 234.0449 - 234.0449 234.0449 0.00 0.00% 2020/01/25 დრო 9:07
ZAR/CYP - 0.0369 - 0.0369 0.0369 0.00 0.00% 2020/01/24 დრო 9:07
ZAR/CZK 1.5851 1.5863 1.5841 1.5841 1.5863 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/DKK 0.4704 0.4715 0.4705 0.4705 0.4715 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/EGP 1.094 1.101 1.0965 1.0965 1.101 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/EUR 0.063 0.063 - 0.063 0.063 0.00 0.00% 2020/01/25 დრო 0:21
ZAR/GBP 0.0531 0.0531 - 0.0531 0.0531 0.00 0.00% 2020/01/25 დრო 0:21
ZAR/GHS - 0.3888 - 0.3888 0.3888 0.00 0.00% 2020/01/25 დრო 11:07
ZAR/HKD 0.5394 0.5406 0.5397 0.5397 0.5406 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/HUF 21.17 21.2 21.157 21.157 21.2 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/IDR 941.71 944.2 952.1 944.2 952.1 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/INR 4.9512 4.9602 4.9525 4.9525 4.9602 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/ISK 8.64 8.66 - 8.66 8.67 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/JMD 9.52 9.66 - 9.65 9.73 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/JOD 0.0492 0.0493 - 0.0493 0.0493 0.00 0.00% 2020/01/25 დრო 0:21
ZAR/JPY 7.5858 7.5981 7.586 7.586 7.5981 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/KES 7 7.02 6.918 6.918 7.02 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/KRW 81.169 81.432 81.1983 81.1983 81.432 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/LBP 104.75 105.44 - 105.43 105.55 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/LKR 12.61 12.62 12.606 12.606 12.62 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/LSL - 0.9968 - 0.9968 0.9968 0.00 0.00% 2020/01/25 დრო 3:07
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 დრო 0:00
ZAR/MAD 0.6694 0.6704 0.6711 0.6704 0.6711 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/MUR - 2.5237 - 2.5237 2.5237 0.00 0.00% 2020/01/25 დრო 12:36
ZAR/MWK - 51.3149 - 51.3149 51.3149 0.00 0.00% 2020/01/25 დრო 15:08
ZAR/MXN 1.3051 1.3052 1.3041 1.3041 1.3052 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/MYR 0.2821 0.2827 0.28 0.28 0.2827 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/NAD 1.0003 1.0016 - 1.0016 1.0041 0.00 0.00% 2020/01/25 დრო 1:21
ZAR/NGN - 25.161 - 25.161 25.161 0.00 0.00% 2020/01/25 დრო 12:36
ZAR/NOK 0.628 0.6294 0.6278 0.6278 0.6294 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/NPR 7.93 7.93 - 7.93 7.93 0.00 0.00% 2020/01/25 დრო 0:21
ZAR/NZD 0.1051 0.1052 0.105 0.105 0.1052 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/OMR 0.0267 0.0268 0.0267 0.0267 0.0268 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/PAB 0.0695 0.0695 - 0.0692 0.0698 0.00 0.00% 2020/01/24 დრო 23:42
ZAR/PHP 3.528 3.5348 3.5278 3.5278 3.5348 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/PKR 10.688 10.797 10.737 10.737 10.797 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/PLN 0.2679 0.2687 0.2678 0.2678 0.2687 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/PYG - 453.8707 - 453.8707 453.8707 0.37 0.08% 2020/01/26 დრო 12:08
ZAR/QAR 0.2529 0.253 - 0.253 0.2531 0.00 0.00% 2020/01/25 დრო 0:56
ZAR/RON 0.301 0.3014 0.3006 0.3006 0.3014 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/RUB 4.3126 4.3126 4.3077 4.3077 4.3126 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/RWF - 66.1052 - 66.1052 66.1052 0.12 0.18% 2020/01/26 დრო 12:08
ZAR/SAR 0.2606 0.2606 - 0.2606 0.2607 0.00 0.00% 2020/01/25 დრო 0:56
ZAR/SEK 0.6646 0.6647 0.6639 0.6639 0.6647 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/SGD 0.0938 0.0939 0.0938 0.0938 0.0939 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/SZL - 0.9993 - 0.9993 0.9993 0.00 0.00% 2020/01/25 დრო 15:08
ZAR/THB 2.1209 2.1269 2.1196 2.1196 2.1269 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/TND - 0.1958 - 0.1958 0.1958 0.00 0.00% 2020/01/25 დრო 15:08
ZAR/TRY 0.4125 0.4127 0.4122 0.4122 0.4127 0.00 0.00% 2020/01/26 დრო 14:22
ZAR/TWD 2.085 2.0906 - 2.0879 2.0916 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/UGX - 255.932 - 255.932 255.932 0.00 0.00% 2020/01/26 დრო 5:07
ZAR/UYU - 2.5934 - 2.5934 2.5934 0.00 0.00% 2020/01/25 დრო 5:07
ZAR/VEF 5174.0468 5187.0143 - 5158.6891 5187.3747 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/XAF 41.29 41.29 - 41.28 41.31 0.00 0.00% 2020/01/25 დრო 1:42
ZAR/XCD 0.1875 0.1889 - 0.1889 0.189 0.00 0.00% 2020/01/25 დრო 1:21
ZAR/XOF 41.05 41.75 - 41.5 41.75 0.00 0.00% 2020/01/25 დრო 1:42
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 დრო 5:24
ZMW/ZAR - 0.9934 - 0.9934 0.9934 0.00 0.00% 2020/01/25 დრო 5:07
ZAR/USD 0.0694 0.0695 - 0.0694 0.0696 0.00 0.00% 2020/01/25 დრო 12:22
USD/ZAR 14.3826 14.4046 14.3809 14.3809 14.4046 0.00 0.00% 2020/01/26 დრო 14:15