TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Africa
South Africa

zar/usd

0.0553
ცოცხალი შეფასება
0 (1.63%)
შეცვლა
2 April 2020
დრო 10:43:04
0 (22.66%)
შეცვლა / 3 თვე
0 (15.44%)
შეცვლა / 6 თვე
0 (21.45%)
წლიური რყევება

18 Karat Gold

437
ცოცხალი შეფასება
0 (0%)
შეცვლა
2 January 2019
დრო 14:01:34
0 (0.00%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
0 (0.00%)
წლიური რყევება

Ask افریقای جنوبی

ინდიკატორი Bid Ask წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
ARS/ZAR 0.2809 0.2812 0.2776 0.2776 0.2837 0.00 0.71% 2020/04/02 დრო 10:42
AUD/ZAR 11.0648 11.086 10.9177 10.9177 11.1375 0.00 0.04% 2020/04/02 დრო 10:42
BRL/ZAR 3.4482 3.4517 3.4765 3.4517 3.483 0.03 0.81% 2020/04/02 დრო 10:42
BWP/ZAR 1.5072 1.5197 1.5259 1.5197 1.5356 0.01 0.98% 2020/04/02 დრო 10:42
CAD/ZAR 12.8379 12.8556 12.8679 12.8354 12.9057 0.01 0.09% 2020/04/02 დრო 10:42
CHF/ZAR 18.7178 18.746 18.6639 18.6639 18.9232 0.13 0.70% 2020/04/02 დრო 10:42
CNY/ZAR 2.5479 2.5525 2.5551 2.5525 2.5766 0.02 0.73% 2020/04/02 დრო 10:42
COP/ZAR - 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/03/28 დრო 9:07
CYP/ZAR - 34.063 - 34.063 34.063 0.34 1.01% 2020/04/02 დრო 9:14
CZK/ZAR - 0.7251 - 0.7251 0.7251 0.01 0.78% 2020/04/02 დრო 9:14
DKK/ZAR 2.6564 2.6599 2.6665 2.6599 2.6836 0.01 0.49% 2020/04/02 დრო 10:42
EGP/ZAR - 1.1401 - 1.1401 1.1401 0.00 0.00% 2020/03/31 დრო 11:07
EUR/ZAR 19.828 19.8569 19.7342 19.7342 20.0289 0.10 0.49% 2020/04/02 დრო 10:42
GBP/ZAR 22.4743 22.5061 22.192 22.192 22.6774 0.31 1.42% 2020/04/02 დრო 10:42
GHS/ZAR - 3.0892 - 3.0892 3.0892 0.00 0.00% 2020/03/31 დრო 11:07
HKD/ZAR 2.3338 2.3365 2.2717 2.2717 2.3587 0.06 2.85% 2020/04/02 დრო 10:42
HUF/ZAR - 0.055 - 0.055 0.055 0.00 0.00% 2020/03/28 დრო 13:14
IDR/ZAR - 0.1098 - 0.1098 0.1098 0.00 0.00% 2020/03/28 დრო 13:14
INR/ZAR 0.2369 0.2372 0.2333 0.2333 0.2393 0.00 0.76% 2020/04/02 დრო 10:42
JPY/ZAR 0.1687 0.1689 0.1654 0.1654 0.1705 0.00 0.83% 2020/04/02 დრო 10:42
KES/ZAR - 0.1656 - 0.1656 0.1656 0.00 0.00% 2020/03/28 დრო 13:14
KRW/ZAR 1.469 1.4707 1.4623 1.4623 1.4795 0.01 0.57% 2020/04/02 დრო 10:42
LKR/ZAR - 0.095 - 0.095 0.095 0.00 0.00% 2020/03/30 დრო 17:00
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 დრო 5:06
MAD/ZAR - 1.7551 - 1.7551 1.7551 0.00 0.00% 2020/04/01 დრო 13:56
MUR/ZAR - 0.4407 - 0.4407 0.4407 0.00 0.00% 2020/04/01 დრო 13:56
MWK/ZAR - 0.0242 - 0.0242 0.0242 0.00 0.00% 2020/03/31 დრო 15:14
MXN/ZAR 0.7555 0.7576 0.7492 0.7486 0.7576 0.01 1.09% 2020/04/02 დრო 10:42
MYR/ZAR 4.1471 4.1621 4.1627 4.1554 4.2013 0.03 0.82% 2020/04/02 დრო 10:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 დრო 5:06
NGN/ZAR - 0.049 - 0.049 0.049 0.00 0.00% 2020/04/01 დრო 13:56
NOK/ZAR 1.7658 1.7676 1.7235 1.7235 1.7676 0.03 1.66% 2020/04/02 დრო 10:42
NZD/ZAR 10.7861 10.8034 10.6235 10.6235 10.8532 0.01 0.06% 2020/04/02 დრო 10:42
OMR/ZAR - 46.6914 - 46.6914 46.6914 0.00 0.00% 2020/04/01 დრო 13:56
PHP/ZAR 0.3561 0.3564 0.3585 0.3564 0.3594 0.00 0.36% 2020/04/02 დრო 10:42
PKR/ZAR - 0.1081 - 0.1081 0.1081 0.00 0.00% 2020/04/01 დრო 13:56
PLN/ZAR 4.3221 4.3265 4.3338 4.3154 4.3519 0.01 0.34% 2020/04/02 დრო 10:42
PYG/ZAR - 0.0027 - 0.0027 0.0027 0.00 0.00% 2020/03/28 დრო 17:00
QAR/ZAR - 4.9345 - 4.9345 4.9345 0.00 0.00% 2020/04/01 დრო 13:56
RON/ZAR - 4.0679 - 4.0679 4.0679 0.00 0.00% 2020/04/01 დრო 13:56
RUB/ZAR 0.2299 0.2302 0.2278 0.2278 0.2322 0.00 0.43% 2020/04/02 დრო 10:42
RWF/ZAR - 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/04/01 დრო 13:56
SAR/ZAR 4.8085 4.8134 4.8442 4.8134 4.8602 0.04 0.78% 2020/04/02 დრო 10:42
SEK/ZAR 1.8103 1.8122 1.787 1.787 1.823 0.00 0.22% 2020/04/02 დრო 10:42
SGD/ZAR 12.6557 12.6704 12.5398 12.5398 12.7391 0.13 1.04% 2020/04/02 დრო 10:42
SZL/ZAR - 0.9999 - 0.9999 0.9999 0.00 0.00% 2020/03/30 დრო 17:00
THB/ZAR 0.5478 0.5481 0.5465 0.5465 0.5526 0.00 0.29% 2020/04/02 დრო 10:42
TND/ZAR - 6.136 - 6.136 6.136 0.00 0.00% 2020/03/28 დრო 17:00
TRY/ZAR 2.7131 2.7198 2.7235 2.7179 2.7287 0.00 0.14% 2020/04/02 დრო 10:42
TWD/ZAR 0.5995 0.5998 0.5891 0.5891 0.605 0.01 1.82% 2020/04/02 დრო 10:42
TZS/ZAR - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/03/30 დრო 17:00
UGX/ZAR - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/03/30 დრო 17:00
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 დრო 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/03/25 დრო 1:21
XAG/ZAR - 250.14 - 250.14 250.14 0.00 0.00% 2020/03/30 დრო 17:00
XAU/ZAR - 29018.9 - 29018.9 29018.9 0.00 0.00% 2020/03/31 დრო 11:07
ZAR/ARS 3.5517 3.5641 3.6015 3.5336 3.6015 0.03 0.73% 2020/04/02 დრო 10:42
ZAR/AUD 0.0903 0.0903 0.0915 0.0899 0.0915 0.00 0.11% 2020/04/02 დრო 10:42
ZAR/BBD 0.1103 0.1126 0.112 0.1117 0.1126 0.00 0.72% 2020/04/02 დრო 10:42
ZAR/BHD 0.0208 0.0208 0.0206 0.0206 0.0208 0.00 0.48% 2020/04/02 დრო 10:21
ZAR/BRL 0.2898 0.2898 0.2872 0.2872 0.2898 0.00 0.69% 2020/04/02 დრო 10:42
ZAR/BWP 0.658 0.6635 0.6551 0.6551 0.6635 0.00 0.52% 2020/04/02 დრო 10:42
ZAR/CAD 0.0778 0.0778 0.0776 0.0776 0.078 0.00 0.13% 2020/04/02 დრო 10:42
ZAR/CHF 0.0534 0.0534 0.0536 0.0529 0.0536 0.00 0.75% 2020/04/02 დრო 10:42
ZAR/CLP 47.69 47.86 47.57 47.45 47.86 0.33 0.69% 2020/04/02 დრო 10:42
ZAR/CNY 0.3918 0.3925 0.3887 0.3887 0.3925 0.00 0.77% 2020/04/02 დრო 10:42
ZAR/COP - 225.8607 - 225.8607 225.8607 2.13 0.94% 2020/04/02 დრო 9:14
ZAR/CYP - 0.0293 - 0.0293 0.0293 0.00 1.02% 2020/04/02 დრო 9:14
ZAR/CZK 1.3839 1.3851 1.3758 1.3747 1.3851 0.00 0.26% 2020/04/02 დრო 10:42
ZAR/DKK 0.3758 0.3763 0.3742 0.3735 0.3763 0.00 0.45% 2020/04/02 დრო 10:42
ZAR/EGP 0.8669 0.8724 0.8751 0.8648 0.8751 0.01 0.70% 2020/04/02 დრო 10:42
ZAR/EUR 0.0504 0.0504 0.0502 0.05 0.0506 0.00 0.40% 2020/04/02 დრო 10:21
ZAR/GBP 0.0444 0.0445 0.0444 0.0442 0.045 0.00 1.12% 2020/04/02 დრო 10:21
ZAR/GHS - 0.3235 - 0.3235 0.3235 0.00 0.00% 2020/03/31 დრო 11:07
ZAR/HKD 0.428 0.4285 0.4395 0.4247 0.4395 0.01 2.57% 2020/04/02 დრო 10:42
ZAR/HUF 18.33 18.34 18.127 18.127 18.36 0.11 0.60% 2020/04/02 დრო 10:42
ZAR/IDR 913.13 914.68 909.8 901.44 914.68 11.97 1.33% 2020/04/02 დრო 10:42
ZAR/INR 4.2188 4.2229 4.2446 4.1846 4.2446 0.03 0.77% 2020/04/02 დრო 10:42
ZAR/ISK 7.85 7.87 7.85 7.81 7.87 0.03 0.38% 2020/04/02 დრო 10:21
ZAR/JMD 7.32 7.51 7.47 7.45 7.51 0.05 0.67% 2020/04/02 დრო 10:42
ZAR/JOD 0.0391 0.0392 0.039 0.0389 0.0392 0.00 0.77% 2020/04/02 დრო 10:42
ZAR/JPY 5.9196 5.9278 6.044 5.8722 6.044 0.05 0.83% 2020/04/02 დრო 10:42
ZAR/KES 5.8 5.81 5.839 5.76 5.839 0.03 0.50% 2020/04/02 დრო 10:42
ZAR/KRW 67.994 68.074 68.3102 67.721 68.3102 0.24 0.35% 2020/04/02 დრო 10:42
ZAR/LBP 83.13 83.84 83.34 83.11 83.84 0.48 0.58% 2020/04/02 დრო 10:42
ZAR/LKR 10.41 10.49 10.525 10.34 10.525 0.04 0.33% 2020/04/02 დრო 10:42
ZAR/LSL - 0.9917 - 0.9917 0.9917 0.00 0.00% 2020/04/01 დრო 3:14
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 დრო 0:00
ZAR/MAD 0.5637 0.5644 0.5689 0.5596 0.5689 0.00 0.62% 2020/04/02 დრო 10:42
ZAR/MUR - 2.1227 - 2.1227 2.1227 0.00 0.00% 2020/04/01 დრო 13:56
ZAR/MWK - 41.3505 - 41.3505 41.3505 0.00 0.00% 2020/04/01 დრო 15:14
ZAR/MXN 1.3202 1.3224 1.334 1.3224 1.3375 0.01 1.05% 2020/04/02 დრო 10:42
ZAR/MYR 0.2402 0.2411 0.24 0.2392 0.2416 0.00 0.67% 2020/04/02 დრო 10:42
ZAR/NAD 0.9995 1.0005 1.0008 1.0004 1.0016 0.00 0.02% 2020/04/02 დრო 10:42
ZAR/NGN - 20.409 - 20.409 20.409 0.00 0.00% 2020/04/01 დრო 13:56
ZAR/NOK 0.5659 0.5667 0.5797 0.5667 0.5797 0.01 1.61% 2020/04/02 დრო 10:42
ZAR/NPR 6.68 6.68 6.64 6.63 6.68 0.04 0.60% 2020/04/02 დრო 10:42
ZAR/NZD 0.0926 0.0926 0.0941 0.0923 0.0941 0.00 0.11% 2020/04/02 დრო 10:42
ZAR/OMR 0.0213 0.0213 0.0214 0.0211 0.0214 0.00 0.95% 2020/04/02 დრო 10:42
ZAR/PAB 0.0552 0.0552 0.0549 0.0547 0.0552 0.00 0.73% 2020/04/02 დრო 10:42
ZAR/PHP 2.8062 2.8104 2.8361 2.7861 2.8361 0.01 0.43% 2020/04/02 დრო 10:42
ZAR/PKR 9.178 9.285 9.244 9.12 9.285 0.14 1.55% 2020/04/02 დრო 10:42
ZAR/PLN 0.2311 0.2314 0.2321 0.23 0.2321 0.00 0.39% 2020/04/02 დრო 10:42
ZAR/PYG - 369.0743 - 369.0743 369.0743 0.00 0.00% 2020/04/01 დრო 13:56
ZAR/QAR 0.201 0.2011 0.2002 0.1993 0.2011 0.00 0.50% 2020/04/02 დრო 10:42
ZAR/RON 0.2433 0.2436 0.2454 0.2415 0.2454 0.00 0.45% 2020/04/02 დრო 10:42
ZAR/RUB 4.3472 4.3472 4.3872 4.3092 4.3872 0.02 0.46% 2020/04/02 დრო 10:42
ZAR/RWF - 53.4249 - 53.4249 53.4249 0.00 0.00% 2020/04/01 დრო 13:56
ZAR/SAR 0.2078 0.2079 0.2067 0.2059 0.2079 0.00 0.82% 2020/04/02 დრო 10:42
ZAR/SEK 0.552 0.5522 0.5592 0.5497 0.5592 0.00 0.15% 2020/04/02 დრო 10:42
ZAR/SGD 0.0789 0.079 0.0787 0.0786 0.0797 0.00 0.89% 2020/04/02 დრო 10:21
ZAR/SZL - 0.9988 - 0.9988 0.9988 0.00 0.00% 2020/03/30 დრო 17:00
ZAR/THB 1.8245 1.8271 1.8304 1.8129 1.8304 0.00 0.18% 2020/04/02 დრო 10:42
ZAR/TND - 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 დრო 5:07
ZAR/TRY 0.3676 0.3683 0.3667 0.3667 0.3686 0.00 0.24% 2020/04/02 დრო 10:42
ZAR/TWD 1.6668 1.6702 1.6603 1.6553 1.6702 0.01 0.34% 2020/04/02 დრო 10:42
ZAR/UGX - 210.7558 - 210.7558 210.7558 1.92 0.91% 2020/04/02 დრო 5:21
ZAR/UYU - 2.3951 - 2.3951 2.3951 0.04 1.77% 2020/04/02 დრო 5:21
ZAR/VEF 4591.326 4602.8331 4576.6828 4436.2329 4602.8331 167.10 3.77% 2020/04/02 დრო 10:42
ZAR/XAF 33.09 33.09 32.9 32.81 33.09 0.18 0.55% 2020/04/02 დრო 10:42
ZAR/XCD 0.1491 0.1502 0.1493 0.1489 0.1502 0.00 0.60% 2020/04/02 დრო 10:42
ZAR/XOF 32.82 33.21 33.02 32.92 33.21 0.20 0.61% 2020/04/02 დრო 10:42
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 დრო 5:24
ZMW/ZAR - 0.9982 - 0.9982 0.9982 0.02 1.73% 2020/04/02 დრო 5:21
ZAR/AED 0.2028 0.2028 0.2053 0.2011 0.2053 0.00 0.70% 2020/04/02 დრო 10:42
AED/ZAR 4.9284 4.9334 4.8676 4.8676 4.9778 0.04 0.71% 2020/04/02 დრო 10:42
ZAR/USD 0.0552 0.0553 0.0562 0.0548 0.0562 0.00 1.63% 2020/04/02 დრო 10:43
USD/ZAR 18.0898 18.0998 18.1211 17.8136 18.2912 0.29 1.61% 2020/04/02 დრო 10:43