TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Canada
Canada

cad/usd

0.7075
ცოცხალი შეფასება
0 (0.93%)
შეცვლა
30 March 2020
დრო 23:16:05
0 (7.64%)
შეცვლა / 3 თვე
0 (6.28%)
შეცვლა / 6 თვე
0 (5.58%)
წლიური რყევება

S&P/TSX MidCap

781
ცოცხალი შეფასება
9 (1.13%)
შეცვლა
30 March 2020
დრო 23:01:16
237 (23.26%)
შეცვლა / 3 თვე
219 (21.88%)
შეცვლა / 6 თვე
179 (18.62%)
წლიური რყევება

Canada

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Purpose US Cash 100 - 100 100 0.08 0.08% 2020/03/30 დრო 23:01
BMO Mid-Term US Treasury Bond 60.31 - 60.31 60.31 0.51 0.85% 2020/03/30 დრო 23:01
BMO Global Consumer Staples Hedged 18.82 - 18.82 18.82 0.11 0.59% 2020/03/30 დრო 23:01
iShares Edge MSCI Min Vol Emerging Markets Units 23.59 - 23.59 23.59 0.44 1.90% 2020/03/30 დრო 23:01
BMO China Equity 23.08 23.1 22.99 23.17 0.31 1.36% 2020/03/30 დრო 23:01
Horizons S&P 500 50.4 50.52 50.04 50.57 0.70 1.41% 2020/03/30 დრო 23:01
Purpose Core Income Equity 16.26 - 16.26 16.26 0.21 1.29% 2020/03/30 დრო 23:01
First Asset Preferred Share 15.66 - 15.66 15.66 1.23 8.52% 2020/03/30 დრო 23:01
First Trust Senior Loan Common 16 - 16 16 0.16 1.01% 2020/03/30 დრო 23:01
Purpose International Dividend 18.26 - 18.26 18.26 0.18 1.00% 2020/03/30 დრო 23:01
Horizons Marijuana Life Sciences 4.35 4.4 4.35 4.4 0.40 9.20% 2020/03/30 დრო 23:01
BMO SP TSX Equal Weight Global Gld 50.11 51.68 50 52.28 0.39 0.78% 2020/03/30 დრო 23:01
Hamilton Capital Global Bank Units 13.3 13.32 13.3 13.4 0.20 1.50% 2020/03/30 დრო 23:01
Dynamic iShares Active Preferred Shares 13.93 13.8 13.8 13.93 0.26 1.90% 2020/03/30 დრო 23:01
Evolve Global Healthcare Enhanced Yield Hedged 19.05 - 19.05 19.05 0.63 3.42% 2020/03/30 დრო 23:01
First Asset MSCI International Low Risk Weighted 18.42 - 18.42 18.43 0.07 0.38% 2020/03/30 დრო 23:01
iShares Core Conservative Balanced ETF Portfolio 18.83 - 18.83 18.83 0.18 0.97% 2020/03/30 დრო 23:01
Evolve Global Materials & Mining Enhanced Yield Un 14.82 - 14.82 14.82 0.04 0.27% 2020/03/30 დრო 23:01
iShares India 26.95 26.76 26.36 26.95 0.59 2.19% 2020/03/30 დრო 23:01
BMO Mid Federal Bond 17.27 17.35 17.27 17.35 0.04 0.23% 2020/03/30 დრო 23:01
BMO US Preferred Share 22.06 21.94 21.94 22.06 0.33 1.52% 2020/03/30 დრო 23:01
TD International Equity 15.49 15.37 15.24 15.49 0.46 3.06% 2020/03/30 დრო 23:01
BMO Global Infrastructure 34.81 34.5 34.28 34.81 1.06 3.14% 2020/03/30 დრო 23:01
BMO Ultra Short-Term Bond 50.39 50.49 50.34 50.49 0.11 0.22% 2020/03/30 დრო 23:01
BMO Low Vol Int Eq CAD hdg 20.74 20.87 20.67 20.99 0.04 0.19% 2020/03/30 დრო 23:01
PowerShares Low Volatility 20 - 20 20 0.24 1.21% 2020/03/30 დრო 23:01
Purpose U.S Preferred Share 20.41 21.25 20.41 21.25 0.48 2.35% 2020/03/30 დრო 23:01
RBC Quant US Dividend Leaders 32 31.75 31.57 32 0.67 2.14% 2020/03/30 დრო 23:01
iShares S&P/TSX Capped Materials 11.88 12.18 11.88 12.33 0.01 0.08% 2020/03/30 დრო 23:01
iShares SP US Mid Cap CAD Hedged 13.58 - 13.58 13.58 0.03 0.22% 2020/03/30 დრო 23:01
Redwood Canadian Preferred Share 13.85 - 13.85 13.85 0.29 2.14% 2020/03/30 დრო 23:01
iShares MSCI Europe IMI CAD Hedged 20.07 20.09 19.73 20.09 0.14 0.70% 2020/03/30 დრო 23:01
BMO International Dividend CAD Hedg 16.63 16.19 16.19 16.63 0.13 0.79% 2020/03/30 დრო 23:01
BMO MSCI All Country World High Qua 34.22 34 34 34.22 0.48 1.42% 2020/03/30 დრო 23:01
Bristol Gate Concentrated US Equity 23 23.3 23 23.3 0.31 1.37% 2020/03/30 დრო 23:01
Evolve E-Gaming Index Unit (Hedged) 22.04 21.6 21.6 22.04 0.56 2.61% 2020/03/30 დრო 23:01
First Asset MSCI EU Low Risk CAD Co 24.3 24.43 24.3 24.43 0.19 0.79% 2020/03/30 დრო 23:01
Horizons Active US Dividend Class E 12.64 12.56 12.56 12.64 0.74 6.22% 2020/03/30 დრო 23:01
iShares Core High Qual Canadian Com 20.15 20.5 20.15 20.5 0.11 0.55% 2020/03/30 დრო 23:01
iShares Edge MSCI Multifactor Canada 17.49 17.42 17.35 17.49 0.26 1.49% 2020/03/30 დრო 23:01
Vanguard FTSE Developed All Cap Ex US 33.04 33.12 32.79 33.22 0.51 1.57% 2020/03/30 დრო 23:01
iShares Canadian HYBrid Corporate Bond 17.65 17.11 16.81 17.65 0.64 3.76% 2020/03/30 დრო 23:01
iShares Global Agriculture Common Class 31.91 31.83 31.2 31.98 0.75 2.41% 2020/03/30 დრო 23:01
Mackenzie Maximum Diversification Canada 18.3 18.47 18.3 18.47 0.00 0.00% 2020/03/30 დრო 23:01
BetaPro Marijuana Companies 2x Daily Bull 21.22 23.58 21.22 23.59 3.39 15.98% 2020/03/30 დრო 23:01
IShares Global Government Bond (CAD-Hedged) 21.53 21.95 21.53 21.95 0.31 1.44% 2020/03/30 დრო 23:01
BMO Equal Weight US Health Care (CAD Hedged) 51.47 51.5 50.51 51.64 1.37 2.73% 2020/03/30 დრო 23:01
Hamilton Capital Australian Financials Yield 11.95 - 11.25 11.95 1.76 17.27% 2020/03/30 დრო 23:01
Horizons Active Global Dividend Common Class 21.3 21.1 19.68 21.3 0.74 3.60% 2020/03/30 დრო 23:01
BMO SIA Focused North American Equity Fund ETF Ser 29.48 - 29.48 29.54 0.03 0.10% 2020/03/30 დრო 23:01
Horizons Enhanced Income Gold Producers Common Cla 24.8 25.34 24.8 26.2 0.70 2.82% 2020/03/30 დრო 23:01
iShares Global Monthly Dividend (CAD Hedged) Commo 14.95 14.54 14.54 14.99 0.44 3.03% 2020/03/30 დრო 23:01
BMO MSCI EAFE 16.06 16.12 15.96 16.12 0.37 2.36% 2020/03/30 დრო 23:01
Horizons Gold 14.09 14.19 14.09 14.24 0.18 1.28% 2020/03/30 დრო 23:01
iShares China 25.17 25.06 24.85 25.17 1.02 4.22% 2020/03/30 დრო 23:01
BMO Junior Oil 11.12 11.31 10.68 11.31 0.38 3.42% 2020/03/30 დრო 23:01
BMO SP 500 USD 28.71 - 28.15 28.81 0.71 2.54% 2020/03/30 დრო 23:01
BMO Junior Gold 45.96 47.3 45.96 49.99 2.10 4.57% 2020/03/30 დრო 23:01
Horizons Silver 7.25 7.3 7.25 7.34 0.25 3.45% 2020/03/30 დრო 23:01
BMO US Put Write 14.34 14.33 13.51 14.35 0.29 2.06% 2020/03/30 დრო 23:01
Horizons S&P 500 71.35 71.62 70.5 71.67 2.32 3.36% 2020/03/30 დრო 23:01
BMO Discount Bond 16.07 16.11 16 16.12 0.12 0.75% 2020/03/30 დრო 23:01
BMO Monthly Income 13.89 13.7 13.68 13.89 0.11 0.80% 2020/03/30 დრო 23:01
Canadian Crude Oil 4.56 4.57 4.15 4.65 0.09 1.97% 2020/03/30 დრო 23:01
Horizons Crude Oil 7.7 7.69 7.59 7.71 0.07 0.91% 2020/03/30 დრო 23:01
Horizons NASDAQ 100 62.5 62.1 61.3 62.5 2.90 4.87% 2020/03/30 დრო 23:01
Horizons S&P/TSX 60 29.25 29.43 28.79 29.44 0.41 1.42% 2020/03/30 დრო 23:01
iShares Core MSCI EM 21.81 21.9 21.65 21.9 0.45 2.11% 2020/03/30 დრო 23:01
iShares Core S&P 500 45.68 45.8 45.04 45.85 1.52 3.44% 2020/03/30 დრო 23:01
Sprott Physical Gold 18.66 18.7 18.66 18.8 0.24 1.30% 2020/03/30 დრო 23:01
Vanguard FTSE Canada 28.15 28.37 27.75 28.37 0.31 1.11% 2020/03/30 დრო 23:01
BMO Canadian Dividend 12.26 12.34 12.03 12.34 0.04 0.33% 2020/03/30 დრო 23:01
BMO Long Federal Bond 19.8 19.88 19.8 20 0.01 0.05% 2020/03/30 დრო 23:01
BMO NASDAQ 100 Equity 35.87 35.84 35.19 35.87 1.59 4.64% 2020/03/30 დრო 23:01
iShares Floating Rate 19.67 19.61 19.47 19.75 0.22 1.13% 2020/03/30 დრო 23:01
Purpose Core Dividend 20.82 20.9 20.71 20.95 0.00 0.00% 2020/03/30 დრო 23:01
BMO Equal Weight REITs 17.6 17.71 17.26 17.71 0.24 1.36% 2020/03/30 დრო 23:01
BMO Mid Corporate Bond 15.63 15.45 14.83 15.66 0.04 0.26% 2020/03/30 დრო 23:01
Sprott Physical Silver 7.5 - 7.45 7.61 0.07 0.94% 2020/03/30 დრო 23:01
BMO US High Dividend CC 16.79 16.87 16.55 16.87 0.49 3.01% 2020/03/30 დრო 23:01
iShares MSCI Europe IMI 19.97 20 19.68 20 0.37 1.89% 2020/03/30 დრო 23:01
RBC Canadian Bank Yield 14.89 15 14.64 15.14 0.01 0.07% 2020/03/30 დრო 23:01
BMO S&P 500 (CAD Hedged) 38.01 38 37.4 38.05 0.85 2.29% 2020/03/30 დრო 23:01
BMO Short Corporate Bond 13.5 13.48 13.22 13.5 0.11 0.82% 2020/03/30 დრო 23:01
BMO Equal Weight US Banks 18.33 18.42 18.16 18.5 0.14 0.76% 2020/03/30 დრო 23:01
BMO MSCI Emerging Markets 16.97 17.05 16.87 17.05 0.47 2.85% 2020/03/30 დრო 23:01
BMO MSCI USA High Quality 39.16 - 38.55 39.16 1.62 4.32% 2020/03/30 დრო 23:01
iShares S&P/TSX Small Cap 9.09 9.21 9.09 9.21 0.17 1.87% 2020/03/30 დრო 23:01
Vanguard Growth Portfolio 22.76 22.86 22.54 22.86 0.44 1.97% 2020/03/30 დრო 23:01
BMO MSCI EAFE (CAD Hedged) 17.8 17.81 17.56 17.82 0.31 1.77% 2020/03/30 დრო 23:01
Horizons Seasonal Rotation 17.15 17.24 17 17.24 0.20 1.18% 2020/03/30 დრო 23:01
iShares S&P/TSX Completion 18 18.24 17.9 18.24 0.25 1.39% 2020/03/30 დრო 23:01
Horizons Global Risk Parity 10.1 10.16 10.1 10.16 0.03 0.30% 2020/03/30 დრო 23:01
Horizons US Dollar Currency 10.12 - 10.12 10.13 0.01 0.10% 2020/03/30 დრო 23:01
TD S&P/TSX Capped Composite 14.29 14.38 14.23 14.38 0.14 0.99% 2020/03/30 დრო 23:01
Vanguard Balanced Portfolio 23.63 23.72 23.43 23.75 0.43 1.85% 2020/03/30 დრო 23:01
BetaPro Silver 2x Daily Bear 7.11 7.05 6.85 7.11 0.47 7.08% 2020/03/30 დრო 23:01
BMO Low Volatility US Equity 35.4 35.51 35.15 35.53 0.94 2.73% 2020/03/30 დრო 23:01
Franklin FTSE Canada All Cap 16.64 16.44 16.44 16.72 0.03 0.18% 2020/03/30 დრო 23:01
RBC Canadian Preferred Share 14.36 14.3 14.06 14.36 0.03 0.21% 2020/03/30 დრო 23:01
BetaPro S&P 500 Daily Inverse 26.08 25.99 25.99 26.47 0.60 2.30% 2020/03/30 დრო 23:01
High Interest Savings Account 50.06 50.05 50.05 50.06 0.00 0.00% 2020/03/30 დრო 23:01
iShares Core MSCI EAFE IMI CA 26.19 26.31 25.98 26.35 0.51 1.99% 2020/03/30 დრო 23:01
27.28 27.37 26.83 27.37 0.86 3.26% 2020/03/30 დრო 23:01
iShares Edge MSCI Min Vol USA 52.42 52.58 51.54 52.58 0.94 1.83% 2020/03/30 დრო 23:01
PowerShares Canadian Dividend 20.71 20.89 20.34 21 0.01 0.05% 2020/03/30 დრო 23:01
Vanguard All-Equity Portfolio 23.23 23.37 22.92 23.38 0.52 2.29% 2020/03/30 დრო 23:01
BMO Long-Term US Treasury Bond 73.31 73.9 73.31 74.13 0.51 0.70% 2020/03/30 დრო 23:01
First Asset Tech Giants CC Com 13.97 13.98 13.78 14.02 0.41 3.02% 2020/03/30 დრო 23:01
iShares MSCI EAFE (CAD Hedged) 21.53 21.63 21.34 21.64 0.29 1.37% 2020/03/30 დრო 23:01
Vanguard FTSE Emerging Markets 28.25 28.27 27.96 28.28 0.59 2.13% 2020/03/30 დრო 23:01
BMO Covered Call Canadian Banks 13.41 13.53 13.2 13.63 0.01 0.07% 2020/03/30 დრო 23:01
iShares NASDAQ 100 (CAD Hedged) 62.2 62.48 61.19 62.48 1.89 3.13% 2020/03/30 დრო 23:01
BetaPro S&P TSX 60 2x Daily Bull 22.9 23.3 22.32 23.3 0.55 2.46% 2020/03/30 დრო 23:01
BMO International Dividend Units 16.06 16.25 15.9 16.25 0.33 2.10% 2020/03/30 დრო 23:01
iShares Canadian Government Bond 22.5 22.65 22.5 22.65 0.07 0.31% 2020/03/30 დრო 23:01
iShares Canadian Short Term Bond 27.38 - 27.19 27.4 0.09 0.33% 2020/03/30 დრო 23:01
iShares S&P/TSX Capped Utilities 23.48 23.39 23.05 23.48 0.36 1.56% 2020/03/30 დრო 23:01
Horizons CDN Select Universe Bond 47.46 47.7 47.46 47.7 0.43 0.91% 2020/03/30 დრო 23:01
iShares Core Equity ETF Portfolio 17.7 17.75 17.57 17.75 0.40 2.31% 2020/03/30 დრო 23:01
iShares Gold Bullion (Non Hedged) 19.75 19.89 19.75 20.01 0.10 0.51% 2020/03/30 დრო 23:01
iShares Silver Bullion CAD Hedged 7.45 7.49 7.43 7.62 0.32 4.30% 2020/03/30 დრო 23:01
iShares US Small Cap (CAD Hedged) 23.14 23.31 22.83 23.44 0.01 0.04% 2020/03/30 დრო 23:01
Mackenzie U.S. TIPS Index CAD Hgd 103.03 101.86 101.86 103.03 0.74 0.72% 2020/03/30 დრო 23:01
Purpose Tactical Asset Allocation 21.41 21.43 21.22 21.43 0.25 1.18% 2020/03/30 დრო 23:01
Vanguard Canadian Short Term Bond 23.87 23.89 23.75 23.93 0.05 0.21% 2020/03/30 დრო 23:01
BetaPro Gold Bullion 2x Daily Bull 11.03 11.15 11.03 11.27 0.22 1.99% 2020/03/30 დრო 23:01
BMO NASDAQ 100 Equity (CAD Hedged) 57.6 57.9 56.74 57.9 1.68 3.00% 2020/03/30 დრო 23:01
BMO S&P/TSX Equal Weight Oil & Gas 18.88 19.21 17.68 19.25 0.16 0.85% 2020/03/30 დრო 23:01
iShares Diversified Monthly Income 9.23 9.29 9.04 9.29 0.17 1.88% 2020/03/30 დრო 23:01
iShares S&P/TSX Global Base Metals 6.92 7.01 6.89 7.05 0.13 1.91% 2020/03/30 დრო 23:01
PowerShares SP International Devel 20.54 20.48 20.48 20.62 0.53 2.65% 2020/03/30 დრო 23:01
Vanguard FTSE Canadian Capped REIT 24.08 23.91 23.82 24.14 0.35 1.45% 2020/03/30 დრო 23:01
Vanguard FTSE Developed All Cap ex 24.08 24.14 23.8 24.16 0.65 2.77% 2020/03/30 დრო 23:01
BetaPro Marijuana Companies Inverse 43 42.08 41.6 43 2.30 5.65% 2020/03/30 დრო 23:01
BMO Europe High Dividend Covered Ca 15.62 15.71 15.36 15.71 0.42 2.76% 2020/03/30 დრო 23:01
19.88 19.89 19.6 19.89 0.36 1.84% 2020/03/30 დრო 23:01
BMO Short-Term US Treasury Bond USD 67.74 67.84 67.74 67.84 0.09 0.13% 2020/03/30 დრო 23:01
Horizons Canadian Midstream Oil Gas 4.15 - 4 4.23 0.25 6.02% 2020/03/30 დრო 23:01
iShares Conservative Strategic Fixe 19.23 19.25 19.2 19.84 0.20 1.04% 2020/03/30 დრო 23:01
iShares Core MSCI AC World ex Canad 23.63 23.68 23.37 23.73 0.64 2.78% 2020/03/30 დრო 23:01
iShares MSCI All Country World Mini 40.78 40.53 40.5 40.78 1.01 2.54% 2020/03/30 დრო 23:01
PowerShares 1 3 Year Laddered Float 19.69 - 19.69 19.69 0.24 1.23% 2020/03/30 დრო 23:01
Vanguard Canadian Short Term Corpor 23.48 23.42 23.1 23.48 0.00 0.00% 2020/03/30 დრო 23:01
Vanguard FTSE Canadian High Dividen 25.97 26.23 25.27 26.23 0.23 0.89% 2020/03/30 დრო 23:01
Vanguard FTSE Dev All Cap ex Nor Am 23.45 23.2 23.14 23.45 0.10 0.43% 2020/03/30 დრო 23:01
CI First Asset High Interest Savings 50 - 50 50 0.01 0.02% 2020/03/30 დრო 23:01
Dynamic iShares Active U.S. Dividend 31.18 31 30.67 31.18 0.87 2.87% 2020/03/30 დრო 23:01
iShares Core Canadian Long Term Bond 24.38 24.21 24.06 24.38 0.08 0.33% 2020/03/30 დრო 23:01
Vanguard US Total Market (CAD Hedged) 48.15 48.33 47.47 48.33 0.90 1.90% 2020/03/30 დრო 23:01
BetaPro S&P 500 VIX Short Term Futures 89.15 89.37 88.5 89.99 0.47 0.53% 2020/03/30 დრო 23:01
BMO Emerging Markets Bond (CAD Hedged) 13.69 13.5 13.5 13.8 0.09 0.66% 2020/03/30 დრო 23:01
BMO Equal Weight US Banks (CAD Hedged) 17.12 17.15 16.99 17.43 0.49 2.86% 2020/03/30 დრო 23:01
Horizons Intl Developed Markets Equity 29.56 29.68 29.32 29.69 0.38 1.30% 2020/03/30 დრო 23:01
iShares Global Healthcare (CAD Hedged) 47.6 47.99 46.42 47.99 1.76 3.84% 2020/03/30 დრო 23:01
Vanguard Conservative Income Portfolio 25.6 25.7 25.6 25.7 0.08 0.31% 2020/03/30 დრო 23:01
BMO Canadian High Dividend Covered Call 13.33 13.4 13.05 13.4 0.12 0.91% 2020/03/30 დრო 23:01
Dynamic iShares Active Preferred Shares 13.9 13.99 13.47 14 0.29 2.13% 2020/03/30 დრო 23:01
iShares US High Yield Bond (CAD Hedged) 15.94 15.92 15.76 16.32 0.08 0.50% 2020/03/30 დრო 23:01
23.48 23.61 23.35 23.61 0.31 1.34% 2020/03/30 დრო 23:01
Mackenzie Canadian Short Term Fixed Income 19.55 19.36 19.36 19.55 0.38 1.98% 2020/03/30 დრო 23:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 40.91 40.98 40.47 55.11 8.68 21.22% 2020/03/30 დრო 23:01
Horizons Active Corporate Bond Common Class 9.62 9.61 9.61 9.9 0.15 1.56% 2020/03/30 დრო 23:01
iShares Core MSCI Canadian Quality Dividend 15.91 16.02 15.57 16.1 0.04 0.25% 2020/03/30 დრო 23:01
iShares US High Dividend Equity (CAD Hedged) 22.45 22.59 22.05 22.61 0.06 0.27% 2020/03/30 დრო 23:01
iShares S&P/TSX Capped Information Technology 25.96 26.1 25.57 26.1 0.88 3.51% 2020/03/30 დრო 23:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 21.7 21.36 21.04 22.45 0.12 0.55% 2020/03/30 დრო 23:01
iShares Equal Weight Banc & Lifeco Common Class 9.52 9.57 9.5 9.57 0.07 0.74% 2020/03/30 დრო 23:01
BMO Covered Call Dow Jones Industrial Average(CAD 18.31 18.38 17.96 18.38 0.52 2.92% 2020/03/30 დრო 23:01
Fidelity Canadian High Dividend Index Units Series 18.32 17.96 17.96 18.46 0.15 0.83% 2020/03/30 დრო 23:01
First Asset Canadian Convertible Bond Common Class 7.97 7.87 7.87 7.97 0.27 3.39% 2020/03/30 დრო 23:01
First Asset Morningstar National Bank Quebec Commo 15.72 15.69 15.6 15.72 0.08 0.51% 2020/03/30 დრო 23:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.96 - 18.75 18.98 0.15 0.80% 2020/03/30 დრო 23:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.02 17.9 17.59 18.03 0.28 1.58% 2020/03/30 დრო 23:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.2 - 18.17 18.2 0.02 0.11% 2020/03/30 დრო 23:01
iShares Balanced Growth CorePortfolio Common Class 18.25 18.31 18.07 18.31 0.31 1.73% 2020/03/30 დრო 23:01
iShares Balanced Income CorePortfolio Common Class 20.92 21 20.75 21 0.30 1.45% 2020/03/30 დრო 23:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 19.08 19.17 18.77 19.2 0.09 0.47% 2020/03/30 დრო 23:01
iShares S&P/TSX Canadian Preferred Share Common Cl 9.09 9.21 8.91 9.21 0.08 0.89% 2020/03/30 დრო 23:01
BMO SP 500 40.38 40.6 39.91 40.6 1.34 3.43% 2020/03/30 დრო 23:01
BMO Aggregate Bond 15.66 15.71 15.6 15.72 0.08 0.51% 2020/03/30 დრო 23:01
iShares S&P/TSX 60 19.67 19.82 19.41 19.82 0.23 1.18% 2020/03/30 დრო 23:01
Vanguard SP 500 CA 65.19 65.41 64.38 65.44 2.15 3.41% 2020/03/30 დრო 23:01
Vanguard US Total Market 49.81 49.92 49.1 49.92 1.64 3.40% 2020/03/30 დრო 23:01
BMO Covered Call Utilities 10.9 10.94 10.69 10.96 0.03 0.28% 2020/03/30 დრო 23:01
Horizons US Dollar Currency 14.34 14.32 14.32 14.35 0.18 1.27% 2020/03/30 დრო 23:01
iShares S&P/TSX Capped REIT 13.67 13.72 13.44 13.72 0.17 1.24% 2020/03/30 დრო 23:01
iShares S&P/TSX Global Gold 14.95 15.18 14.95 15.84 0.18 1.20% 2020/03/30 დრო 23:01
BetaPro Silver 2x Daily Bull 7.27 7.41 7.27 7.64 0.58 7.98% 2020/03/30 დრო 23:01
BMO Laddered Preferred Share 7.08 7.15 6.89 7.15 0.13 1.87% 2020/03/30 დრო 23:01
BMO S&P/TSX Capped Composite 17.18 17.29 16.98 17.29 0.13 0.76% 2020/03/30 დრო 23:01
RBC Canadian Preferred Share 14.32 14.3 14.26 14.47 0.02 0.14% 2020/03/30 დრო 23:01
Vanguard FTSE Canada All Cap 25.81 26 25.5 26 0.18 0.70% 2020/03/30 დრო 23:01
BetaPro S&P 500 2x Daily Bear 13.38 13.24 13.24 13.73 0.58 4.33% 2020/03/30 დრო 23:01
BetaPro S&P 500 2x Daily Bull 20.41 20.58 19.92 20.61 0.87 4.45% 2020/03/30 დრო 23:01
iShares S&P/TSX Capped Energy 3.26 - 2.87 3.26 0.26 8.67% 2020/03/30 დრო 23:01
BMO S&P/TSX Equal Weight Banks 21.34 21.58 21 21.61 0.07 0.33% 2020/03/30 დრო 23:01
iShares Canadian Universe Bond 31.2 31.17 30.75 31.2 0.28 0.91% 2020/03/30 დრო 23:01
BetaPro Crude Oil 2x Daily Bear 16.51 15.4 15.28 16.51 2.67 19.29% 2020/03/30 დრო 23:01
BetaPro Crude Oil 2x Daily Bull 4.41 4.81 4.41 4.85 1.03 23.36% 2020/03/30 დრო 23:01
iShares Canadian Corporate Bond 20.07 20.1 20.01 20.34 0.08 0.40% 2020/03/30 დრო 23:01
BetaPro NASDAQ-100 2x Daily Bear 16.17 16.04 16.04 16.7 1.13 6.99% 2020/03/30 დრო 23:01
BetaPro NASDAQ-100 2x Daily Bull 16.18 16.3 15.8 16.35 0.87 5.68% 2020/03/30 დრო 23:01
BetaPro S&P TSX 60 2x Daily Bear 23.5 23.11 23.11 24.15 0.55 2.34% 2020/03/30 დრო 23:01
BetaPro S&P TSX 60 Daily Inverse 6.56 6.51 6.5 6.65 0.11 1.68% 2020/03/30 დრო 23:01
iShares Canadian Select Dividend 18.97 19.04 18.66 19.06 0.06 0.32% 2020/03/30 დრო 23:01
Vanguard Canadian Aggregate Bond 25.77 25.84 25.49 25.87 0.22 0.86% 2020/03/30 დრო 23:01
BetaPro Natural Gas 2x Daily Bear 15.98 16.04 15.98 16.3 0.13 0.82% 2020/03/30 დრო 23:01
BetaPro Natural Gas 2x Daily Bull 3.19 - 3.13 3.19 0.03 0.94% 2020/03/30 დრო 23:01
iShares Core S&P 500 (CAD Hedged) 28.35 28.55 27.96 28.55 0.55 1.98% 2020/03/30 დრო 23:01
iShares Gold Bullion (CAD Hedged) 13.51 13.56 13.51 13.66 0.10 0.74% 2020/03/30 დრო 23:01
iShares S&P/TSX Capped Financials 29.18 29.42 28.7 29.46 0.02 0.07% 2020/03/30 დრო 23:01
BMO Low Volatility Canadian Equity 27.46 27.53 27.18 27.53 0.19 0.70% 2020/03/30 დრო 23:01
iShares Core S&P/TSX Capped Composite 20.27 20.41 20.04 20.41 0.15 0.75% 2020/03/30 დრო 23:01
Horizons Medical Marijuana Life Sciences 6.12 6.26 6.12 6.28 0.52 8.50% 2020/03/30 დრო 23:01
BetaPro Canadian Gold Miners 2x Daily Bear 12.65 12.24 11.19 12.65 0.50 4.12% 2020/03/30 დრო 23:01
BetaPro Canadian Gold Miners 2x Daily Bull 13.7 14.06 13.7 15.27 0.51 3.72% 2020/03/30 დრო 23:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 9.09 9.06 7.25 9.29 1.39 18.05% 2020/03/30 დრო 23:01
Horizons Active Preferred Share CommonClass 5.88 5.94 5.8 5.95 0.12 2.08% 2020/03/30 დრო 23:01
iShares Core S&P/TSX Composite High Dividend 14.88 14.96 14.55 14.99 0.01 0.07% 2020/03/30 დრო 23:01
iShares Canadian Financial Monthly Income Common C 5.1 5.14 5.01 5.14 0.05 0.99% 2020/03/30 დრო 23:01
TD S&P 500 20.89 20.87 20.67 20.9 0.65 3.21% 2020/03/30 დრო 22:30
BMO US Dividend 26.49 26.61 26.25 26.61 0.81 3.15% 2020/03/30 დრო 22:30
BMO India Equity 18.45 18.51 18.09 18.51 0.45 2.44% 2020/03/30 დრო 22:30
BMO Real Return Bond 17.7 - 17.7 17.85 0.11 0.63% 2020/03/30 დრო 22:30
BMO US Put Write USD 13.55 - 13.55 13.55 0.02 0.15% 2020/03/30 დრო 22:30
Sprott Physical Gold 13.21 13.27 13.21 13.33 0.04 0.30% 2020/03/30 დრო 22:30
BMO Covered Call US Banks 19.93 20.08 19.55 20.2 0.17 0.86% 2020/03/30 დრო 22:30
BMO Short Provincial Bond 13.39 13.35 13.35 13.39 0.01 0.07% 2020/03/30 დრო 22:30
BMO Equal Weight Utilities 18.52 18.42 18.11 18.52 0.10 0.54% 2020/03/30 დრო 22:30
BMO US Dividend CAD Hedged 18.47 18.35 18.35 18.47 0.13 0.71% 2020/03/30 დრო 22:30
PowerShares QQQ CAD Hedged 65.6 65.58 64.24 65.8 1.97 3.10% 2020/03/30 დრო 22:30
BMO Floating Rate High Yield 13.11 13.6 13.11 13.6 0.29 2.21% 2020/03/30 დრო 22:30
Horizons Actv CDN Muni Bnd E 10.05 9.91 10.05 9.91 0.18 1.82% 2020/03/30 დრო 22:30
NBI Global Real Assets Income 15.9 16 15.9 16 0.47 2.96% 2020/03/30 დრო 22:30
Mackenzie Floating Rate Income 16.78 16.73 16.68 16.8 0.05 0.30% 2020/03/30 დრო 22:30
BMO Equal Weight US Health Care 31.62 31.61 31.61 31.66 0.87 2.83% 2020/03/30 დრო 22:30
iShares Core SP US Total Market 22.61 22.51 22.35 22.68 0.24 1.07% 2020/03/30 დრო 22:30
BMO Tactical Dividend ETF Series 27.45 27.59 27.31 27.59 0.25 0.92% 2020/03/30 დრო 22:30
Harvest Global Gold Giants Index 23.6 24.03 23.6 24.39 0.47 2.03% 2020/03/30 დრო 22:30
Mackenzie Core Plus Global Fixed 19.18 - 19.18 19.18 0.68 3.55% 2020/03/30 დრო 22:30
Mackenzie Core Plus Global Fixed 19.18 - 19.18 19.18 0.03 0.16% 2020/03/30 დრო 22:30
iShares Canadian Real Return Bond 23.9 23.79 23.28 23.97 0.45 1.92% 2020/03/30 დრო 22:30
18.95 18.9 18.9 18.95 0.06 0.32% 2020/03/30 დრო 22:30
TD Active Global Enhanced Dividend 13.93 13.6 13.6 13.93 0.39 2.88% 2020/03/30 დრო 22:30
First Asset US and Canada Lifeco In 6.74 6.68 6.68 6.74 0.04 0.60% 2020/03/30 დრო 22:30
Horizons US 7-10 Year Treasury Bond 68.65 68.7 68.56 68.75 1.54 2.29% 2020/03/30 დრო 22:30
Mackenzie Maximum Diversification EM 18.83 18.8 18.8 18.94 0.50 2.73% 2020/03/30 დრო 22:30
Mackenzie Global High Yield Fixed Income 17.17 17.19 17.17 17.28 0.02 0.12% 2020/03/30 დრო 22:30
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.00 0.00% 2020/03/30 დრო 22:30
iShares Short Duration High Income Common 14.89 14.23 14.23 14.89 0.60 4.20% 2020/03/30 დრო 22:30
Horizons Laddered Canadian Preferred Share 14.78 - 14.78 14.78 0.18 1.23% 2020/03/30 დრო 22:30
Horizons Enhanced Income Equity Common Class 4.57 - 4.57 4.57 0.08 1.75% 2020/03/30 დრო 22:30
PowerShares S&P/TSX Composite Low Volatility 24.1 23.94 23.53 24.1 0.16 0.67% 2020/03/30 დრო 22:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 35.91 35.57 35.28 35.91 0.22 0.62% 2020/03/30 დრო 22:30
Fidelity U.S. High Dividend Currency Neutral Index 17.14 - 17.14 17.14 0.17 1.00% 2020/03/30 დრო 22:30
Invesco 1-10 Year Laddered Investment Grade Corpor 19.63 19.64 19.63 19.64 1.17 6.34% 2020/03/30 დრო 22:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 17 16.76 16.66 17 0.45 2.72% 2020/03/30 დრო 22:30
Horizons CDN Insider 7.21 - 7.21 7.21 0.15 2.08% 2020/03/30 დრო 22:00
BMO US Put Write Hedged 13.6 - 13.6 13.6 0.04 0.29% 2020/03/30 დრო 22:00
BMO Long Provincial Bond 16.75 16.85 16.54 16.85 0.28 1.70% 2020/03/30 დრო 22:00
PIMCO Monthly Income Fund 18.21 18.1 17.8 18.21 0.51 2.88% 2020/03/30 დრო 22:00
PowerShares Tactical Bond 18.4 18.11 18.11 18.4 0.37 2.05% 2020/03/30 დრო 22:00
First Asset CanBanc Income 8.34 - 8.22 8.39 0.08 0.97% 2020/03/30 დრო 22:00
BMO US High Dividend CC USD 16.32 16.22 15.89 16.44 0.32 2.00% 2020/03/30 დრო 22:00
BMO Ultra Short-Term US Bond 49.1 - 49.1 49.1 0.04 0.08% 2020/03/30 დრო 22:00
TD Global Technology Leaders 16.2 16.15 15.92 16.2 0.49 3.12% 2020/03/30 დრო 22:00
First Trust Global Risk Common 15.96 - 15.96 15.96 0.04 0.25% 2020/03/30 დრო 22:00
iShares US High Dividend Equity 21.21 20.67 20.67 21.21 0.93 4.59% 2020/03/30 დრო 22:00
RBC 1 5 Year Laddered Corp Bond 17.95 - 17.95 17.95 0.17 0.96% 2020/03/30 დრო 22:00
RBC Quant EAFE Dividend Leaders 19.4 19.39 19.39 19.4 0.33 1.73% 2020/03/30 დრო 22:00
BMO Mid Term US IG Corp Bond Hdg 14.34 14.13 13.92 14.34 0.46 3.31% 2020/03/30 დრო 22:00
First Asset 1 5 Year Laddered Gov 10.25 - 10.21 10.25 0.02 0.20% 2020/03/30 დრო 22:00
35.57 35.12 34.77 35.57 1.17 3.40% 2020/03/30 დრო 22:00
First Asset MSCI Wrld Low Risk Com 26.25 - 26.25 26.25 0.28 1.08% 2020/03/30 დრო 22:00
iShares Japan Fundamental Hedged C 12.05 11.95 11.95 12.15 0.10 0.83% 2020/03/30 დრო 22:00
PowerShares SP Emerging Markets Lo 15.09 - 15.09 15.09 0.01 0.07% 2020/03/30 დრო 22:00
RBC 1 5 Year Laddered Canadian Bond 18.56 - 18.56 18.56 0.19 1.03% 2020/03/30 დრო 22:00
Emerge Ark Genomics and Biotech Units 7.25 - 7.25 8 0.75 10.34% 2020/03/30 დრო 22:00
Horizons Global Sustainability Leaders 27.25 - 27.25 27.25 0.32 1.19% 2020/03/30 დრო 22:00
iShares S&P/TSX Capped Consumer Staples 56.15 55.52 55.52 56.59 0.84 1.50% 2020/03/30 დრო 22:00
Bristol Gate Concentrated Canadian Equity 17.75 17.65 17.65 17.75 0.19 1.08% 2020/03/30 დრო 22:00
Horizons Active Cdn Dividend Common Class 13.57 13.41 13.41 13.57 0.08 0.59% 2020/03/30 დრო 22:00
Harvest Equal Weight Global Utilities Income 17.27 17.18 17.18 17.38 0.06 0.35% 2020/03/30 დრო 22:00
BetaPro S&P TSX Capped Financials 2x Daily Bull 21.7 21.72 20.63 21.9 0.35 1.64% 2020/03/30 დრო 22:00
BMO US High Dividend Covered Call Hedged to CAD 14.72 14.55 14.55 14.82 0.21 1.45% 2020/03/30 დრო 22:00
Fidelity U.S. High Dividend Index Units Series L 19.23 - 19.23 19.23 0.34 1.80% 2020/03/30 დრო 22:00
First Asset Morningstar Canada Value Common Class 9.63 9.49 9.49 9.67 0.12 1.26% 2020/03/30 დრო 22:00
First Asset Can-Materials Covered Call Common Clas 10.39 10.6 10.39 10.7 0.14 1.37% 2020/03/30 დრო 22:00
iShares S&P/TSX North American Preferred Stock (CA 13.37 13.33 13.14 13.37 0.75 5.94% 2020/03/30 დრო 22:00
iShares US Dividend Growers (CAD Hedged) Common Cl 33.88 33.61 33.04 33.88 0.78 2.36% 2020/03/30 დრო 22:00
BMO Growth 28.4 28.26 28.26 28.4 0.65 2.34% 2020/03/30 დრო 21:30
BMO US Dividend USD 19.24 18.61 18.61 19.24 0.17 0.88% 2020/03/30 დრო 21:30
Horizons US Marijuana 10.37 10.4 10.37 10.6 0.38 3.66% 2020/03/30 დრო 21:30
iShares Canadian Value 18.35 18.04 18.04 18.4 0.00 0.00% 2020/03/30 დრო 21:30
Lysander Slater Active 6.16 6.06 6.06 6.16 0.09 1.48% 2020/03/30 დრო 21:30
BMO Long Corporate Bond 17.2 16.3 16.3 17.2 0.71 4.31% 2020/03/30 დრო 21:30
BMO Mid Term US IG Corp Bond 19.75 20.03 19.75 20.03 0.62 3.24% 2020/03/30 დრო 21:30
Horizons SP TSX Capped Energy 5.76 5.52 5.15 5.76 0.45 8.47% 2020/03/30 დრო 21:30
iShares Canadian Fundamental C 11.32 11.14 11.02 11.32 0.13 1.16% 2020/03/30 დრო 21:30
iShares US Fundamental Hedged C 26.59 26.58 26.06 26.59 0.09 0.34% 2020/03/30 დრო 21:30
First Asset Energy Giants Common 3.38 3.31 3.26 3.38 0.07 2.11% 2020/03/30 დრო 21:30
Vanguard Canadian Long-Term Bond 26.95 26.92 26.92 26.95 0.27 1.01% 2020/03/30 დრო 21:30
iShares SP Global Industrials CAD 25.64 26.02 25.64 26.02 0.51 2.03% 2020/03/30 დრო 21:30
Horizons Inovestor Canadian Equity 7.85 7.81 7.81 7.85 0.17 2.17% 2020/03/30 დრო 21:30
BMO Low Volatility US Equity CAD He 23.15 23.3 23 23.3 0.07 0.30% 2020/03/30 დრო 21:30
iShares Conservative Short Term Str 18.1 17.85 17.85 18.1 0.60 3.43% 2020/03/30 დრო 21:30
iShares Edge MSCI Min Vol EAFE Units 33.7 33.51 33.46 33.7 0.43 1.29% 2020/03/30 დრო 21:30
iShares Convertible Bond Common Class 15.35 - 15.35 15.35 0.10 0.65% 2020/03/30 დრო 21:30
Dynamic iShares Active Global Dividend 34.38 34.1 33.9 34.4 0.84 2.50% 2020/03/30 დრო 21:30
Vanguard FTSE Developed Europe All Cap 23.47 23.5 23.47 23.5 0.16 0.68% 2020/03/30 დრო 21:30
BMO Canadian High Dividend Covered Call 13.4 13.42 13.01 13.42 0.15 1.13% 2020/03/30 დრო 21:30
iShares Global Real Estate Common Class 25.9 25.68 25.5 25.9 0.05 0.19% 2020/03/30 დრო 21:30
Desjardins Alt Long/Short Eq Market Neutral 21.09 21.07 21.07 21.1 0.00 0.00% 2020/03/30 დრო 21:30
Horizons Active High Yield Bond CommonClass 7.2 - 7.2 7.2 0.05 0.69% 2020/03/30 დრო 21:30
Horizons Morningstar Hedge Fund Common Class 13 - 13 13 0.20 1.54% 2020/03/30 დრო 21:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 24.34 24.06 24.06 24.34 0.01 0.04% 2020/03/30 დრო 21:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 17.7 17.65 17.65 17.86 0.23 1.30% 2020/03/30 დრო 21:30
PowerShares S&P Global ex Canada High Dividend Low 17.01 - 17.01 17.01 1.13 7.12% 2020/03/30 დრო 21:30
PowerShares Ultra Liquid Long Term Government Bond 24.83 24.95 24.83 24.95 0.29 1.18% 2020/03/30 დრო 21:30
TD S&P 500 20.84 - 20.84 20.84 0.71 3.53% 2020/03/30 დრო 21:00
Evolve Innovation 19.11 18.8 18.8 19.11 0.17 0.89% 2020/03/30 დრო 21:00
BMO Low Vol Int Eq 22.06 21.7 21.7 22.06 0.41 1.89% 2020/03/30 დრო 21:00
Franklin FTSE U.S. 20.61 20.52 20.52 20.61 0.54 2.69% 2020/03/30 დრო 21:00
Horizons Natural Gas 6.9 6.84 6.84 6.9 0.03 0.44% 2020/03/30 დრო 21:00
Marijuana Opportunities 12.7 12.71 12.7 12.71 0.20 1.57% 2020/03/30 დრო 21:00
NBI Liquid Alternatives 19.84 - 19.84 19.84 0.06 0.30% 2020/03/30 დრო 21:00
RBC Quant EU Div Leaders 17.21 16.84 16.84 17.21 0.30 1.77% 2020/03/30 დრო 21:00
Horizons S&P 500 CAD Hedged 62.8 62.55 62.55 62.8 1.50 2.45% 2020/03/30 დრო 21:00
Franklin FTSE Europe ex U.K. 19.04 - 19.04 19.04 0.41 2.20% 2020/03/30 დრო 21:00
Redwood U.S. Preferred Share 15.91 15.99 15.9 16.02 0.59 3.71% 2020/03/30 დრო 21:00
iShares EM Fundamental Fund C 28.43 28.71 28.43 28.71 0.15 0.53% 2020/03/30 დრო 21:00
Horizons Active Floating Rate Bond 9 9.05 9 9.18 0.04 0.44% 2020/03/30 დრო 21:00
Horizons Equal Weight Canada Banks 16.1 15.78 15.78 16.53 0.00 0.00% 2020/03/30 დრო 21:00
Evolve Automobile Innovation Hedged 18.11 17.9 17.9 18.11 0.02 0.11% 2020/03/30 დრო 21:00
iShares International Fundamental C 15.48 15.57 15.48 15.6 0.12 0.78% 2020/03/30 დრო 21:00
iShares MSCI Canada Minimum Volatil 24.97 24.55 24.55 24.97 0.18 0.73% 2020/03/30 დრო 21:00
BMO Ultra Short-Term US Bnd (USD Ac) 50.91 - 50.91 50.91 0.36 0.71% 2020/03/30 დრო 21:00
BMO Europe High Dividend Covered Call 14.78 14.52 14.37 14.78 0.53 3.72% 2020/03/30 დრო 21:00
WisdomTree U.S. Quality Dividend Growth 23.2 23.25 23.2 23.25 0.15 0.65% 2020/03/30 დრო 21:00
iShares Core MSCI Global Quality Dividend 18.5 18.45 18.45 18.5 0.66 3.70% 2020/03/30 დრო 21:00
iShares Global Infrastructure Common Class 20.8 20.2 20.17 20.8 0.43 2.11% 2020/03/30 დრო 21:00
First Asset Morningstar Canada Momentum Common Cla 14.63 14.52 14.52 14.63 0.04 0.27% 2020/03/30 დრო 21:00
iShares Jantzi Social 18.8 18.39 18.39 18.8 0.26 1.40% 2020/03/30 დრო 20:30
iShares SP US Mid Cap 15.51 15.4 15.4 15.51 0.06 0.39% 2020/03/30 დრო 20:30
Purpose Premium Yield 16.03 - 16.03 16.03 0.04 0.25% 2020/03/30 დრო 20:30
15.5 15.39 15.39 15.5 0.01 0.06% 2020/03/30 დრო 20:30
Horizons Global Uranium 6.98 7 6.98 7.3 0.66 10.44% 2020/03/30 დრო 20:30
iShares ESG MSCI EAFE Index 17.8 - 17.8 17.8 0.20 1.14% 2020/03/30 დრო 20:30
Mackenzie Ivy Global Equity 21.25 21.11 21.11 21.25 0.68 3.31% 2020/03/30 დრო 20:30
BMO Long-Term US Treasury Bond 56.32 56.08 56.08 56.32 0.80 1.44% 2020/03/30 დრო 20:30
Fidelity Sustainable World ETF 24.2 23.94 23.94 24.2 0.65 2.76% 2020/03/30 დრო 20:30
Horizons Canadian High Dividend 24.03 23.12 23.12 24.03 0.21 0.88% 2020/03/30 დრო 20:30
Horizons Actv Floating Rate Sen E 8.55 8.28 8.28 8.55 0.05 0.59% 2020/03/30 დრო 20:30
Mackenzie Canadian Aggregate Bond 103.91 - 103.91 103.91 0.36 0.35% 2020/03/30 დრო 20:30
RBC Quant Canadian Equity Leaders 16.97 - 16.97 16.97 0.07 0.41% 2020/03/30 დრო 20:30
Fidelity U.S. Low Volatility Index 27.52 - 27.52 27.52 0.83 3.11% 2020/03/30 დრო 20:30
iShares FactorSelect MSCI EAFE CAD 19.65 19.8 19.65 19.8 0.26 1.34% 2020/03/30 დრო 20:30
PIMCO Global Short Maturity Canada 18.8 - 18.69 18.8 0.06 0.32% 2020/03/30 დრო 20:30
Purpose Tactical Investment Grade B 17.03 16.94 16.77 17.05 0.46 2.78% 2020/03/30 დრო 20:30
RBC Quant Canadian Dividend Leaders 15.7 15.73 15.7 15.73 0.10 0.64% 2020/03/30 დრო 20:30
Franklin Liberty Short Duration Bond 18.85 - 18.85 18.85 0.22 1.18% 2020/03/30 დრო 20:30
PowerShares Canadian Preferred Share 10.04 10.49 10.04 10.49 0.04 0.40% 2020/03/30 დრო 20:30
First Asset Enhanced Short Duration Bond 9.75 9.64 9.64 9.75 0.06 0.62% 2020/03/30 დრო 20:30
Mackenzie Core Plus Canadian Fixed Income 21.1 - 21.1 21.1 0.47 2.28% 2020/03/30 დრო 20:30
BMO High Yield US Corporate Bond (CAD Hedged) 11.55 11.36 11.01 11.55 0.25 2.21% 2020/03/30 დრო 20:30
First Asset Morningstar US Dividend Target 50 (CAD 11.25 11.18 11.18 11.25 0.01 0.09% 2020/03/30 დრო 20:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.9 - 17.9 17.9 0.10 0.56% 2020/03/30 დრო 20:30
Vanguard FTSE Developed ex North America High Divi 20.22 19.94 19.94 20.22 0.38 1.92% 2020/03/30 დრო 20:30
Horizons S&P/TSX 60 20.57 - 20.57 20.57 0.22 1.07% 2020/03/30 დრო 20:00
Sprott Physical Silver 5.34 5.2 5.2 5.34 0.01 0.19% 2020/03/30 დრო 20:00
iShares MSCI Emerging Markets 26.4 26.38 26.28 26.4 0.40 1.54% 2020/03/30 დრო 20:00
Horizons EURO STOXX 50 Class A 26.54 - 26.54 26.54 0.44 1.69% 2020/03/30 დრო 20:00
Purpose Enhanced Premium Yield 17.5 - 17.5 17.5 0.05 0.29% 2020/03/30 დრო 20:00
PowerShares LadderRite US 0 5 Yr 24.05 24.1 24.05 24.1 0.61 2.60% 2020/03/30 დრო 20:00
Franklin LibertyQT Emerging Markets 14.75 - 14.75 14.75 0.58 3.93% 2020/03/30 დრო 20:00
Horizons Act Floating Rate Pref Com 5.6 - 5.6 5.6 0.05 0.90% 2020/03/30 დრო 20:00
RBC Quant EU Div Leaders CAD Hedged 16.39 16.48 16.31 16.48 0.17 1.04% 2020/03/30 დრო 20:00
iShares Core MSCI US Quality Dividend 20.04 20.11 20.01 20.11 0.54 2.77% 2020/03/30 დრო 20:00
Horizons Enhanced Income Energy Common Class 2.73 2.65 2.65 2.89 0.01 0.37% 2020/03/30 დრო 20:00
Horizons Enhanced Income US Equity Common Class 13.44 - 13.44 13.44 0.11 0.83% 2020/03/30 დრო 20:00
Picton Mahoney Fortified Income Alternative Fund 9.58 9.62 9.58 9.62 0.17 1.81% 2020/03/30 დრო 20:00
iShares US High Yield Fixed Income (CAD Hedged) Co 14.47 14.75 14.47 14.75 0.20 1.38% 2020/03/30 დრო 20:00
Horizons Active EM Div 9.75 9.7 9.7 9.75 0.02 0.21% 2020/03/30 დრო 19:30
TD International Equity 15.24 - 15.24 15.24 0.17 1.12% 2020/03/30 დრო 19:30
iShares US Fundamental C 32.7 - 32.7 32.7 0.73 2.28% 2020/03/30 დრო 19:30
iShares ESG MSCI USA Index 19.7 19.75 19.7 19.75 0.50 2.60% 2020/03/30 დრო 19:30
First Asset Canadian Buyback 16.76 - 16.76 16.76 0.86 5.13% 2020/03/30 დრო 19:30
Harvest US Bank Leaders Income 10.18 - 10.18 10.18 0.57 5.60% 2020/03/30 დრო 19:30
BMO Low Volatility US Equity USD 25.51 - 25.51 25.51 0.61 2.45% 2020/03/30 დრო 19:30
Horizons Equal Weight Canada REIT 16.82 19 16.82 19 1.30 7.73% 2020/03/30 დრო 19:30
BetaPro Gold Bullion 2x Daily Bear 8.45 8.5 8.45 8.5 0.03 0.36% 2020/03/30 დრო 19:30
BMO SP TSX Equal Weight Industrial 18.45 - 18.45 18.45 0.31 1.68% 2020/03/30 დრო 19:30
iShares Short Term Strategic Fixed 16.14 15.85 15.85 16.14 0.31 1.96% 2020/03/30 დრო 19:30
iShares SP Global Consumer Discret 29.14 29.73 29.14 29.73 0.33 1.13% 2020/03/30 დრო 19:30
First Asset Active Util and Infr Co 9.81 10.04 10.04 9.81 0.19 1.94% 2020/03/30 დრო 19:30
Horizons Balanced Tri ETF Portfolio 9.85 9.96 9.85 9.96 0.05 0.51% 2020/03/30 დრო 19:30
NBI Active Canadian Preferred Shares 15.11 14.42 14.42 15.11 0.31 2.09% 2020/03/30 დრო 19:30
iShares Edge MSCI Multifactor USA Units 24.45 - 24.45 24.45 0.45 1.88% 2020/03/30 დრო 19:30
Vanguard FTSE Developed Asia Pacific All Cap 24.85 - 24.85 24.85 0.11 0.44% 2020/03/30 დრო 19:30
TD Systematic International Equity Low Volatility 12.75 - 12.75 12.75 0.19 1.51% 2020/03/30 დრო 19:30
Purpose High Interest Savings 50 50.01 50 50.01 0.06 0.12% 2020/03/30 დრო 19:30
Evolve Active Core Fixed Income 18.56 - 18.56 18.56 0.13 0.70% 2020/03/30 დრო 19:30
BMO Conservative 29.34 - 29.34 29.34 0.19 0.65% 2020/03/30 დრო 19:00
Horizons NASDAQ 100 61.3 - 61.3 61.3 1.50 2.51% 2020/03/30 დრო 19:00
iShares Silver Bullion 7.77 - 7.77 7.77 0.08 1.03% 2020/03/30 დრო 19:00
iShares Canadian Growth 29.9 30.2 29.9 30.2 0.35 1.17% 2020/03/30 დრო 19:00
BMO Global Communications 21.25 - 21.25 21.25 0.06 0.28% 2020/03/30 დრო 19:00
PowerShares FTSE RAFI US Fundam 22.45 - 22.45 22.45 0.18 0.81% 2020/03/30 დრო 19:00
RBC U.S. Banks Yield CAD Hedged 11.55 - 11.55 11.55 0.20 1.73% 2020/03/30 დრო 19:00
CIBC Multifactor Canadian Equity 16.17 - 16.17 16.17 0.78 4.82% 2020/03/30 დრო 19:00
RBC Quant US Dividend Leaders CAD 22.05 22.4 22.05 22.4 0.15 0.68% 2020/03/30 დრო 19:00
Harvest US Bank Leaders Income ETF 9.94 - 9.94 9.94 0.60 6.04% 2020/03/30 დრო 19:00
PowerShares FTSE RAFI Canadian Smal 14.25 - 14.25 14.25 1.00 7.02% 2020/03/30 დრო 19:00
PowerShares FTSE RAFI Global Fundam 18.79 - 18.79 18.79 0.10 0.54% 2020/03/30 დრო 19:00
Starlight Global Real Estate Series 8.57 - 8.57 8.57 0.19 2.22% 2020/03/30 დრო 19:00
PowerShares Senior Loan (CAD Hedged) 15.68 - 15.68 15.68 0.16 1.02% 2020/03/30 დრო 19:00
Mackenzie Core Plus Canadian Fixed Income 21 20.1 20.1 21 0.35 1.69% 2020/03/30 დრო 19:00
PowerShares FTSE RAFI Canadian Fundamental 18.73 - 18.73 18.73 0.57 3.04% 2020/03/30 დრო 19:00
CI First Asset MSCI World ESG Impact Unhedged 20.55 - 20.55 20.55 0.39 1.93% 2020/03/30 დრო 19:00
PowerShares Fundamental High Yield Corporate Bond 16.97 - 16.97 16.97 0.20 1.18% 2020/03/30 დრო 19:00
Fidelity International High Dividend Index Units S 18.2 - 18.2 18.2 0.26 1.45% 2020/03/30 დრო 19:00
First Asset Morningstar Intl Momentum CAD Hedged C 24 23.75 23.75 24 0.09 0.38% 2020/03/30 დრო 19:00
Horizons Enhanced Income International Equity Comm 4.53 - 4.53 4.53 0.03 0.66% 2020/03/30 დრო 19:00
Invesco S&P 500 High Dividend Low Volatility Index 13.69 13.73 13.69 13.73 0.61 4.66% 2020/03/30 დრო 19:00
BMO Junior Gas 13.4 - 13.4 13.4 0.15 1.12% 2020/03/30 დრო 18:30
TD S&P 500 CAD Hedged 18.29 - 18.29 18.29 0.29 1.61% 2020/03/30 დრო 18:30
iShares ESG MSCI Canada Index 15.6 - 15.6 15.6 0.15 0.97% 2020/03/30 დრო 18:30
First Trust AlphaDEX US Energy 3.7 - 3.7 3.7 0.08 2.16% 2020/03/30 დრო 18:30
RBC Canadian Discount Bond ETF 19.14 - 19.14 19.14 0.13 0.68% 2020/03/30 დრო 18:30
Emerge Ark Ai and Big Data Unit 6.86 - 6.86 6.86 0.21 3.06% 2020/03/30 დრო 18:30
BMO Short Term US IG Corp Bond Hdg 13.96 - 13.96 13.96 0.14 1.01% 2020/03/30 დრო 18:30
First Asset MSCI Wrld Low Risk CAD 30.56 - 30.56 30.56 0.53 1.76% 2020/03/30 დრო 18:30
First Asset Morningstar US Div 50 C 13.51 - 13.51 13.51 0.35 2.59% 2020/03/30 დრო 18:30
CI First Asset MSCI World ESG Impact 19.32 - 19.32 19.32 0.23 1.20% 2020/03/30 დრო 18:30
Dynamic iShares Active Tactical Bond 20.37 - 20.37 20.37 0.13 0.64% 2020/03/30 დრო 18:30
Horizons Active Cdn Bond Common Class 10.08 - 10.08 10.08 0.02 0.20% 2020/03/30 დრო 18:30
Dynamic iShares Active Canadian Dividend 20.6 - 20.6 20.6 0.47 2.33% 2020/03/30 დრო 18:30
iShares Core Income Balanced ETF Portfolio 18.87 - 18.87 18.87 0.08 0.42% 2020/03/30 დრო 18:30
Hamilton Capital Canadian Bank Dynamic-Weight 11.05 - 11.05 11.05 0.95 8.60% 2020/03/30 დრო 18:30
First Asset Morningstar Canada Dividend Target 30 7.22 - 7.22 7.22 0.24 3.32% 2020/03/30 დრო 18:30
Mackenzie Maximum Diversification All World Develo 21.94 - 21.94 21.94 0.22 1.01% 2020/03/30 დრო 18:30
Horizons SP TSX Capped Financials 34.36 - 34.36 34.36 0.00 0.00% 2020/03/28 დრო 1:00
First Trust AlphaDEX US Div Common 23.57 - 23.57 23.57 0.00 0.00% 2020/03/28 დრო 1:00
Horizons US 7-10 Year Treasury Bond 48.5 - 48.5 48.5 0.00 0.00% 2020/03/28 დრო 1:00
Starlight Global Infrastructure Series 9.61 - 9.61 9.61 0.00 0.00% 2020/03/28 დრო 1:00
Mackenzie Maximum Diversification All World DM ex 19.21 - 19.21 19.21 0.00 0.00% 2020/03/28 დრო 1:00
Sphere FTSE EM Yield 6.78 - 6.78 6.78 0.00 0.00% 2020/03/28 დრო 1:00
Horizons Industry 4.0 26.25 - 26.25 26.25 0.00 0.00% 2020/03/28 დრო 1:00
Blockchain Technologies 5.33 - 5.33 5.33 0.00 0.00% 2020/03/28 დრო 1:00
First Asset European Bank 4.56 - 4.56 4.59 0.00 0.00% 2020/03/28 დრო 1:00
Mackenzie US Large Cap Equity 102.32 - 102.32 104.25 0.00 0.00% 2020/03/28 დრო 1:00
RBC Target 2021 Corporate Bond 19.45 - 19.37 19.45 0.00 0.00% 2020/03/28 დრო 1:00
First Asset Active Canadian Div 7.7 - 7.7 7.7 0.00 0.00% 2020/03/28 დრო 1:00
Fidelity U.S. High Quality Index 27.15 - 27.15 27.15 0.00 0.00% 2020/03/28 დრო 1:00
First Asset MSCI US Low Risk CAD 19.35 - 19.35 19.54 0.00 0.00% 2020/03/28 დრო 1:00
BMO Long-Term US Treasury Bond USD 52.18 - 52.12 52.18 0.00 0.00% 2020/03/28 დრო 1:00
Harvest Global REIT Leaders Income 7.61 - 7.61 7.61 0.00 0.00% 2020/03/28 დრო 1:00
Horizons China High Dividend Yield 20.23 - 20.23 20.23 0.00 0.00% 2020/03/28 დრო 1:00
Mackenzie Canadian Large Cap Equity 79.53 - 79.53 79.53 0.00 0.00% 2020/03/28 დრო 1:00
Mackenzie Maximum Diversification US 24.56 - 24.56 24.56 0.00 0.00% 2020/03/28 დრო 1:00
Horizons Natural Gas Yield Common Class 8.65 - 8.65 8.65 0.00 0.00% 2020/03/28 დრო 1:00
Hamilton Capital U.S. Mid-Cap Financials 14.62 - 14.62 15.02 0.00 0.00% 2020/03/28 დრო 1:00
Hamilton Capital U.S. Mid-Cap Financials 10.45 - 10.45 10.72 0.00 0.00% 2020/03/28 დრო 1:00
Mackenzie US Large Cap Equity CAD Hedged 87.67 - 87.67 87.67 0.00 0.00% 2020/03/28 დრო 1:00
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 30.4 - 30.4 31.01 0.00 0.00% 2020/03/28 დრო 1:00
Fidelity U.S. Dividend for Rising Rates Index Unit 21.34 - 21.34 21.34 0.00 0.00% 2020/03/28 დრო 1:00
iShares Core MSCI US Quality Dividend Index CADHed 17.99 - 17.99 18.42 0.00 0.00% 2020/03/28 დრო 1:00
Mackenzie Maximum Diversification Developed Market 18.72 - 18.64 18.72 0.00 0.00% 2020/03/28 დრო 1:00
RBC Quant EM Div Leaders 16.66 - 16.66 16.66 0.00 0.00% 2020/03/28 დრო 0:30
Purpose Total Return Bond 16.9 - 16.9 16.9 0.00 0.00% 2020/03/28 დრო 0:30
First Asset US Trendleaders 20.97 - 20.97 20.97 0.00 0.00% 2020/03/28 დრო 0:30
Evolve Cyber Security Hedged 26.02 - 26.02 26.02 0.00 0.00% 2020/03/28 დრო 0:30
TD Active Preferred Share Unit 5.85 - 5.85 5.85 0.00 0.00% 2020/03/28 დრო 0:30
First Asset Active Credit Common 7.7 - 7.7 7.7 0.00 0.00% 2020/03/28 დრო 0:30
Purpose Emerging Markets Dividend 14.46 - 14.46 14.46 0.00 0.00% 2020/03/28 დრო 0:30
RBC Quant US Dividend Leaders USD 22.33 - 22.33 22.33 0.00 0.00% 2020/03/28 დრო 0:30
PIMCO Investment Grade Credit Fund 18.2 - 18.2 18.2 0.00 0.00% 2020/03/28 დრო 0:30
AGFiQ Enhanced Core Canadian Equity 21 - 21 21 0.00 0.00% 2020/03/28 დრო 0:30
First Asset MSCI EU Low Risk Common 24.6 - 24.6 24.6 0.00 0.00% 2020/03/28 დრო 0:30
Horizons Managed Global Opportuniti 9.07 - 9.07 9.07 0.00 0.00% 2020/03/28 დრო 0:30
iShares Core Short Term High Qualit 19.52 - 19.52 19.52 0.00 0.00% 2020/03/28 დრო 0:30
iShares Edge MSCI Multi USA CAD Hdg 22.25 - 22.25 22.25 0.00 0.00% 2020/03/28 დრო 0:30
iShares ESG Canadian Aggregate Bond 20.25 - 20.25 20.25 0.00 0.00% 2020/03/28 დრო 0:30
Purpose Multi Strategy Market Neutr 18.67 - 18.67 18.67 0.00 0.00% 2020/03/28 დრო 0:30
RBC Quant EAFE Dividend Leaders CAD 18.21 - 18.21 18.21 0.00 0.00% 2020/03/28 დრო 0:30
RBC Quant EAFE Dividend Leaders USD 13.53 - 13.53 13.53 0.00 0.00% 2020/03/28 დრო 0:30
First Trust Canadian Capital Strength A 21.39 - 21.39 21.39 0.00 0.00% 2020/03/28 დრო 0:30
Horizons Conservative Tri ETF Portfolio 10.13 - 10.13 10.13 0.00 0.00% 2020/03/28 დრო 0:30
First Asset Morningstar Intl Value Common 19.83 - 19.83 19.83 0.00 0.00% 2020/03/28 დრო 0:30
Brompton North American Financials Dividend 15.12 - 15.12 15.12 0.00 0.00% 2020/03/28 დრო 0:30
Vanguard Canadian Short-Term Government Bond 25.01 - 25.01 25.01 0.00 0.00% 2020/03/28 დრო 0:30
First Asset Morningstar Intl Value CAD Hedged Comm 17.56 - 17.56 17.56 0.00 0.00% 2020/03/28 დრო 0:30
Horizons Active US Floating Rate Bond Common Class 9.25 - 9.25 9.25 0.00 0.00% 2020/03/28 დრო 0:30
Picton Mahoney Fortified Active Extension Alternat 7.72 - 7.72 7.72 0.00 0.00% 2020/03/28 დრო 0:30
Picton Mahoney Fortified Market Neutral Alternativ 9.89 - 9.89 9.89 0.00 0.00% 2020/03/28 დრო 0:30
First Asset US Buyback 21.6 - 20.97 21.86 0.00 0.00% 2020/03/27 დრო 23:30
Purpose US Dividend Units 17.15 - 17.15 17.37 0.00 0.00% 2020/03/27 დრო 23:30
RBC Target 2022 Corporate Bond 18.62 - 18.62 18.62 0.00 0.00% 2020/03/27 დრო 23:30
RBC Target 2023 Corporate Bond 17.76 - 17.76 17.76 0.00 0.00% 2020/03/27 დრო 23:30
PowerShares DWA Global Momentum 20.39 - 20.39 20.39 0.00 0.00% 2020/03/27 დრო 23:30
First Trust AlphaDEX US Technology 40.48 - 40.48 41.49 0.00 0.00% 2020/03/27 დრო 23:30
iShares Edge MSCI Multifactor EAFE 19.2 - 18.45 19.22 0.00 0.00% 2020/03/27 დრო 23:30
Mackenzie Canadian Short Term Bond 101.46 - 101.46 101.46 0.00 0.00% 2020/03/27 დრო 23:30
First Trust AlphaDEX US Health Care 27.44 - 27.44 27.98 0.00 0.00% 2020/03/27 დრო 23:30
iShares Edge MSCI Min Vol Global CAD Hdg 22 - 21.85 22 0.00 0.00% 2020/03/27 დრო 23:30
Dynamic iShares Active Global Fincl Services 23.64 - 23.6 23.64 0.00 0.00% 2020/03/27 დრო 23:30
Mackenzie China A Shares CSI 300 83.31 - 83.16 83.31 0.00 0.00% 2020/03/27 დრო 23:00
First Asset Investment Grade Bond 9.98 - 9.87 9.98 0.00 0.00% 2020/03/27 დრო 23:00
RBC Quant Global Infrastructure Leaders 17.58 - 17.44 17.63 0.00 0.00% 2020/03/27 დრო 23:00
AGFiQ Enhanced Core International Equity 24.22 - 24.22 24.22 0.00 0.00% 2020/03/27 დრო 23:00
PowerShares Global Shareholder 20.17 - 19.96 20.54 0.00 0.00% 2020/03/27 დრო 22:30
Franklin Liberty Core Plus Bond 19.39 - 19.39 19.39 0.00 0.00% 2020/03/27 დრო 22:30
Horizons US Marijuana 7.46 - 7.46 7.46 0.00 0.00% 2020/03/27 დრო 22:00
RBC Quant US Equity Leaders 26.59 - 26.59 27.23 0.00 0.00% 2020/03/27 დრო 22:00
TD International Equity CAD Hedged 15.02 - 15.02 15.02 0.00 0.00% 2020/03/27 დრო 22:00
First Asset Energy Giants CC Adviso 4.06 - 4.05 4.27 0.00 0.00% 2020/03/27 დრო 22:00
First Asset Short Term Government B 19.38 - 19.25 19.38 0.00 0.00% 2020/03/27 დრო 22:00
Horizons Enhanced Income Financials Common Class 6.09 - 6 6.09 0.00 0.00% 2020/03/27 დრო 22:00
Horizons Active US Floating Rate Bond Common Class 13 - 13 13 0.00 0.00% 2020/03/27 დრო 22:00
BMO Balanced 28.41 - 28.26 29 0.00 0.00% 2020/03/27 დრო 21:30
BMO Short Federal Bond 14.55 - 14.39 14.57 0.00 0.00% 2020/03/27 დრო 21:30
NBI Canadian Family Business 14.83 - 14.83 14.83 0.00 0.00% 2020/03/27 დრო 21:30
WisdomTree Europe Hedged Equity 19.29 - 19.29 19.29 0.00 0.00% 2020/03/27 დრო 21:30
Purpose Duration Hedged Real Estate 16.3 - 16.3 16.3 0.00 0.00% 2020/03/27 დრო 21:30
AGFiQ Enhanced Global Infrastructure 25.32 - 25.32 25.61 0.00 0.00% 2020/03/27 დრო 21:30
Hamilton Capital Global Financials Yield 12 - 12 12.37 0.00 0.00% 2020/03/27 დრო 21:30
BMO US Put Write Hedged 13.3 - 13.3 13.32 0.00 0.00% 2020/03/27 დრო 21:00
BMO Mid-Term US Treasury Bond 55.95 - 55.95 55.95 0.00 0.00% 2020/03/27 დრო 21:00
BMO Mid Term US IG Corp Bond USD 14 - 14 14 0.00 0.00% 2020/03/27 დრო 21:00
First Asset MSCI US Low Risk Com 14.56 - 14.56 14.74 0.00 0.00% 2020/03/27 დრო 21:00
Purpose Tactical Hedged Equity Non 24.37 - 24.26 24.37 0.00 0.00% 2020/03/27 დრო 21:00
RBC Strategic Global Equity Leaders 21.89 - 21.89 21.89 0.00 0.00% 2020/03/27 დრო 21:00
Emerge Ark Global Disruptive Innovation 9.47 - 9.47 9.47 0.00 0.00% 2020/03/27 დრო 21:00
RBC Quant Global Infrastructure Leaders 17.44 - 17.44 17.87 0.00 0.00% 2020/03/27 დრო 21:00
TD Canadian Aggregate Bond 14.8 - 14.8 14.8 0.00 0.00% 2020/03/27 დრო 20:30
CI First Asset Global Asset Allocation 18.51 - 18.47 18.51 0.00 0.00% 2020/03/27 დრო 20:30
iShares ESG MSCI Emerging Markets Index 16.51 - 16.51 16.51 0.00 0.00% 2020/03/27 დრო 20:30
Horizons Active A.I. Global 19.5 - 19.41 19.55 0.00 0.00% 2020/03/27 დრო 20:00
Emerge Ark Fintech Innovation Units 6.56 - 6.43 6.56 0.00 0.00% 2020/03/27 დრო 20:00
BMO SIA Focused Canadian Equity Fund ETF Series 29.26 - 29.24 29.44 0.00 0.00% 2020/03/27 დრო 20:00
First Trust Emerging Markets Small Cap AlphaDEX 17.58 - 17.58 18.26 0.00 0.00% 2020/03/27 დრო 20:00
Picton Mahoney Fortified Multi-Strategy Alternativ 9.23 - 9.23 9.23 0.00 0.00% 2020/03/27 დრო 20:00
BMO US Preferred Share 22.32 - 22.32 22.47 0.00 0.00% 2020/03/27 დრო 19:30
QuantShares Enhanced Core EM 23.49 - 23.49 23.49 0.00 0.00% 2020/03/27 დრო 19:30
Healthcare Leaders Income Units Class U 6.73 - 6.73 6.73 0.00 0.00% 2020/03/27 დრო 19:30
AGFiQ Enhanced Core Global Multi-Sector Bond 25.41 - 25.41 25.41 0.00 0.00% 2020/03/27 დრო 19:30
PowerShares S&P 500 High Dividend Low Volatility 15.34 - 15.34 15.86 0.00 0.00% 2020/03/27 დრო 19:30
First Asset Core Canadian Equity 14.81 - 14.81 14.81 0.00 0.00% 2020/03/27 დრო 19:00
PowerShares FTSE RAFI Global Small 19.65 - 19.65 20.14 0.00 0.00% 2020/03/27 დრო 19:00
First Asset MSCI CA Low Risk Common 9.23 - 9.23 9.62 0.00 0.00% 2020/03/27 დრო 19:00
Brompton Global Healthcare Income & Growth 8.04 - 8.04 8.04 0.00 0.00% 2020/03/27 დრო 19:00
Horizons Active Global Fixed Income Common Class 6.45 - 6.45 6.99 0.00 0.00% 2020/03/27 დრო 19:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 80.74 - 80.74 80.74 0.00 0.00% 2020/03/27 დრო 19:00
Mackenzie US Investment Grade Corporate Bond CAD H 96.55 - 96.55 96.55 0.00 0.00% 2020/03/27 დრო 19:00
Purpose Tactical Hedged Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/03/27 დრო 18:30
BMO High Yield Us Corporate Bond 18.58 - 18.21 18.58 0.00 0.00% 2020/03/27 დრო 18:30
Dynamic iShares Active U.S. Mid-Cap 6.95 - 6.95 6.95 0.00 0.00% 2020/03/27 დრო 18:30
Emerge ARK Autonomous Tech and Robotics Units 6.7 - 6.7 6.7 0.00 0.00% 2020/03/27 დრო 18:30
Emerge Ark Global Disruptive Innovation Units 6.18 - 6.18 6.18 0.00 0.00% 2020/03/27 დრო 18:30
BMO MSCI USA Value 18.69 - 18.69 18.69 0.00 0.00% 2020/03/27 დრო 1:00
Franklin FTSE Japan 19.9 - 19.9 19.9 0.00 0.00% 2020/03/27 დრო 1:00
Purpose US Dividend 22.25 - 22.25 22.25 0.00 0.00% 2020/03/27 დრო 1:00
QuantShares Enhanced Core US 28.99 - 28.99 28.99 0.00 0.00% 2020/03/27 დრო 1:00
RBC Quant EAFE Equity Leaders 18.5 - 18.5 18.5 0.00 0.00% 2020/03/27 დრო 1:00
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/03/27 დრო 1:00
Harvest Global Resource Leaders 9.86 - 9.86 9.86 0.00 0.00% 2020/03/27 დრო 1:00
First Trust AlphaDEX US Consumer Di 19.08 - 19 19.08 0.00 0.00% 2020/03/27 დრო 1:00
First Trust AlphaDEX US Consumer St 21.84 - 21.84 21.84 0.00 0.00% 2020/03/27 დრო 1:00
First Trust AlphaDEX US Industrials 23.98 - 23.98 23.98 0.00 0.00% 2020/03/27 დრო 1:00
First Trust Canadian Capital Strength 26.22 - 25.98 26.22 0.00 0.00% 2020/03/27 დრო 1:00
First Asset Morningstar US Value CAD Hedged Common 6.16 - 6.16 6.16 0.00 0.00% 2020/03/27 დრო 1:00
Mackenzie Canadian Equity 80.23 - 80.23 80.23 0.00 0.00% 2020/03/27 დრო 1:00
First Trust AlphaDEX US Financial 22.48 - 22.48 22.48 0.00 0.00% 2020/03/27 დრო 1:00
Mackenzie Global Leadership Impact 30.18 - 30.18 30.18 0.00 0.00% 2020/03/27 დრო 1:00
CIBC Active Investment Grade Corporate Bond 20 - 19.74 20 0.00 0.00% 2020/03/27 დრო 1:00
Invesco S&P 500 High Dividend Low Volatility Index 11.22 - 11.22 11.22 0.00 0.00% 2020/03/27 დრო 1:00
One Global Equity 20.79 - 20.79 20.79 0.00 0.00% 2020/03/27 დრო 0:30
RBC U.S. Banks Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/03/27 დრო 0:30
First Asset Morningstar Intl Momentum Common 26.21 - 26.21 26.21 0.00 0.00% 2020/03/27 დრო 0:30
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 დრო 23:30
Harvest US Investment Grade Bond Plus ETF 17.03 - 17.03 17.48 0.00 0.00% 2020/03/26 დრო 23:30
BMO Low Volatility EM Equity 17.99 - 17.99 17.99 0.00 0.00% 2020/03/26 დრო 23:01
AGFiQ Enhanced Global ESG Factors 24.55 - 24 24.55 0.00 0.00% 2020/03/26 დრო 23:01
Purpose Behavioural Opportunities 18.84 - 18.59 18.84 0.00 0.00% 2020/03/26 დრო 23:01
First Trust AlphaDEX Emerging Marke 10.58 - 10.58 10.58 0.00 0.00% 2020/03/26 დრო 22:00
Hamilton Capital Global Financials Yield 12.69 - 12.43 12.69 0.00 0.00% 2020/03/26 დრო 21:30
Invesco DWA Global Momentum Index Hedged 18.74 - 18.74 18.74 0.00 0.00% 2020/03/26 დრო 21:01
TD S&P/TSX Capped Composite 15.27 - 15.27 15.27 0.00 0.00% 2020/03/26 დრო 20:30
Dynamic iShares Active Investment Grade Floating R 18.85 - 18.85 18.85 0.00 0.00% 2020/03/26 დრო 20:30
Purpose Best Ideas 26.39 - 26.39 26.39 0.00 0.00% 2020/03/26 დრო 20:00
Desjardins RI Global Multifactor FFR Free 17.54 - 17.54 17.65 0.00 0.00% 2020/03/26 დრო 19:00
Emerge ARK AI & Big Data 10.43 - 10.43 10.43 0.00 0.00% 2020/03/26 დრო 18:30
PowerShares S&P Global ex Canada High Dividend Low 16.61 - 16.61 16.61 0.00 0.00% 2020/03/26 დრო 18:30
First Trust Tactical Bond 15.4 - 15.4 15.4 0.00 0.00% 2020/03/26 დრო 1:00
Franklin LibertyQT Global Dividend 16.99 - 16.99 17.67 0.00 0.00% 2020/03/26 დრო 1:00
Manulife Multifactor Developed International 22.34 - 22.34 22.34 0.00 0.00% 2020/03/26 დრო 0:30
BMO MSCI EAFE Value 15.45 - 15.45 15.45 0.00 0.00% 2020/03/25 დრო 23:30
SmartBe Global Value Momentum Trend 16.75 - 16.75 16.75 0.00 0.00% 2020/03/25 დრო 22:30
Invesco 1-5 Year Laddered All Government Bond 19.99 - 19.99 19.99 0.00 0.00% 2020/03/25 დრო 22:30
Mackenzie International Equity 81 - 78.65 81 0.00 0.00% 2020/03/25 დრო 22:30
Emerge ARK Autonomous Tech and Robotics 9.88 - 9.88 9.88 0.00 0.00% 2020/03/25 დრო 22:30
Horizons Enhanced Income US Equity Common Class 9.18 - 9.18 9.18 0.00 0.00% 2020/03/25 დრო 21:00
Brand Leaders Plus Income Class U 7.93 - 7.93 7.93 0.00 0.00% 2020/03/25 დრო 20:30
PowerShares LadderRite US 0 5 Yr U 16.86 - 16.86 16.86 0.00 0.00% 2020/03/25 დრო 19:00
Dynamic iShares Active Tactical Bond 17.6 - 17.6 17.6 0.00 0.00% 2020/03/25 დრო 1:00
First Asset Morningstar US Momentum Common 15.54 - 15.54 15.54 0.00 0.00% 2020/03/25 დრო 1:00
RBC Quant EAFE Equity Leaders CAD 15.89 - 15.89 15.89 0.00 0.00% 2020/03/25 დრო 0:30
RBC Strategic Global Dividend Leade 19.51 - 19.51 19.51 0.00 0.00% 2020/03/25 დრო 0:30
First Asset Enhanced Short Duration Bond 9.53 - 9.53 9.53 0.00 0.00% 2020/03/25 დრო 0:30
Mackenzie Maximum Diversification All World DM ex 18.34 - 18.34 18.61 0.00 0.00% 2020/03/24 დრო 23:30
Purpose Diversified Real Asset 13.71 - 13.71 13.71 0.00 0.00% 2020/03/24 დრო 22:30
RBC Quant Emerging Markets Equity 20.02 - 19.8 20.02 0.00 0.00% 2020/03/24 დრო 21:00
First Asset Morningstar US Value Co 8.5 - 7.83 8.5 0.00 0.00% 2020/03/24 დრო 21:00
Purpose International Tactical Hedg 16.16 - 16.05 16.16 0.00 0.00% 2020/03/24 დრო 20:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 დრო 20:00
First Trust Global Risk Advisor 15 - 15 15 0.00 0.00% 2020/03/24 დრო 20:00
First Asset Active Credit Common US 8 - 8 8 0.00 0.00% 2020/03/24 დრო 19:30
Brompton Flaherty & Crumrine Investment Grade Pref 19.68 - 17.45 19.69 0.00 0.00% 2020/03/24 დრო 19:30
Mackenzie International Equity CAD Hedged 75.49 - 75.49 75.49 0.00 0.00% 2020/03/24 დრო 18:30
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 დრო 0:30
First Asset Morningstar US Momentum CAD Hedged Com 9.19 - 9.19 9.19 0.00 0.00% 2020/03/23 დრო 21:30
Horizons Canadian High Dividend 20.75 - 20.75 20.75 0.00 0.00% 2020/03/23 დრო 21:00
RBC Vision Women's Leadership MSCI Canada 14.46 - 14.46 14.46 0.00 0.00% 2020/03/23 დრო 21:00
First Trust AlphaDEX EU Div Com 14.49 - 14.49 14.49 0.00 0.00% 2020/03/23 დრო 19:30
Purpose U.S Preferred Share (Non-FX hedged) 20.27 - 19.94 20.27 0.00 0.00% 2020/03/23 დრო 19:30
RBC Quant US Equity Leaders CAD Hdg 18.62 - 18.62 18.62 0.00 0.00% 2020/03/23 დრო 18:30
Mackenzie Portfolio Completion 15.47 - 15.47 15.7 0.00 0.00% 2020/03/21 დრო 1:00
Purpose Best Ideas Non Currency Hed 29.15 - 29.15 29.15 0.00 0.00% 2020/03/20 დრო 21:30
First Trust Indxx Innovative Transaction and Proce 16.62 - 16.62 16.62 0.00 0.00% 2020/03/20 დრო 21:00
Purpose Monthly Income 15.45 - 15.45 15.54 0.00 0.00% 2020/03/20 დრო 20:30
Mackenzie Canadian All Corporate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/03/20 დრო 19:30
First Asset European Bank C 4.2 - 4.2 4.2 0.00 0.00% 2020/03/20 დრო 18:30
RBC Quant EU Div Leaders USD 10.99 - 10.99 10.99 0.00 0.00% 2020/03/20 დრო 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 25.11 - 25.11 25.11 0.00 0.00% 2020/03/19 დრო 21:00
RBC Quant EM Dividend Leaders USD Units 12.15 - 12.15 12.15 0.00 0.00% 2020/03/17 დრო 23:01
WisdomTree International Quality Dividend Growth V 19.98 - 19.98 19.98 0.00 0.00% 2020/03/17 დრო 23:01
Invesco S&P Europe 350 Equal Weight 13.73 - 13.73 16 0.00 0.00% 2020/03/16 დრო 20:30
Accelerate Enhanced Canadian Benchmark Alternative 16.12 - 16.12 16.12 0.00 0.00% 2020/03/16 დრო 19:01
Accelerate Absolute Return Hedge Fund 15.16 - 15.08 15.16 0.00 0.00% 2020/03/13 დრო 22:30
Evolve Global Materials & Mining Enhanced Yield He 14.21 - 14.21 14.21 0.00 0.00% 2020/03/13 დრო 22:30
Emerge Ark Genomics and Biotech 9.5 - 9.5 9.5 0.00 0.00% 2020/03/13 დრო 17:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 დრო 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 დრო 23:30
Desjardins RI Emerging Markets Multifactor - Low C 17.57 - 17.57 17.57 0.00 0.00% 2020/03/06 დრო 19:00
Invesco S&P Europe 350 Equal Weight CAD Hgd 18.33 - 18.33 19.04 0.00 0.00% 2020/03/05 დრო 21:01
Emerge ARK Fintech Innovation 10.93 - 10.93 10.93 0.00 0.00% 2020/03/02 დრო 20:01
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 დრო 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 დრო 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 დრო 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 დრო 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 დრო 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 დრო 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 დრო 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 დრო 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 დრო 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 დრო 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 დრო 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 დრო 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 დრო 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 დრო 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 დრო 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 დრო 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 დრო 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 დრო 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 დრო 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 დრო 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 დრო 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 დრო 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 დრო 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 დრო 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 დრო 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 დრო 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 დრო 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 დრო 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 დრო 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 დრო 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 დრო 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 დრო 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 დრო 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 დრო 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 დრო 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 დრო 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 დრო 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 დრო 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 დრო 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 დრო 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 დრო 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 დრო 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 დრო 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 დრო 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 დრო 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 დრო 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 დრო 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 დრო 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 დრო 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 დრო 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 დრო 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 დრო 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 დრო 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 დრო 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 დრო 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 დრო 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 დრო 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 დრო 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 დრო 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 დრო 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 დრო 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 დრო 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 დრო 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 დრო 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 დრო 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 დრო 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 დრო 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 დრო 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 დრო 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 დრო 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 დრო 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 დრო 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 დრო 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 დრო 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 დრო 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 დრო 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 დრო 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 დრო 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 დრო 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 დრო 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 დრო 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 დრო 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 დრო 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 დრო 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 დრო 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 დრო 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 დრო 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 დრო 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H