TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Canada
Canada

cad/usd

0.7548
ცოცხალი შეფასება
0 (0.09%)
შეცვლა
21 February 2020
დრო 09:15:08
0 (0.20%)
შეცვლა / 3 თვე
0 (0.29%)
შეცვლა / 6 თვე
0 (0.41%)
წლიური რყევება

S&P/TSX MidCap

1,069
ცოცხალი შეფასება
2 (0.15%)
შეცვლა
21 February 2020
დრო 01:01:54
53 (5.17%)
შეცვლა / 3 თვე
97 (9.92%)
შეცვლა / 6 თვე
114 (11.98%)
წლიური რყევება

Canada

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
BMO Balanced 33.65 33.61 33.61 33.65 0.08 0.24% 2020/02/21 დრო 1:01
iShares China 26.71 26.69 26.69 26.71 0.05 0.19% 2020/02/21 დრო 1:01
BMO US Dividend 34.54 34.47 34.47 34.54 0.20 0.58% 2020/02/21 დრო 1:01
BMO China Equity 26.07 - 26.07 26.07 0.09 0.35% 2020/02/21 დრო 1:01
One Global Equity 27.78 - 27.78 27.78 0.07 0.25% 2020/02/21 დრო 1:01
BMO Monthly Income 16.91 - 16.91 16.91 0.01 0.06% 2020/02/21 დრო 1:01
Canadian Crude Oil 9.4 9.39 9.39 9.4 0.04 0.43% 2020/02/21 დრო 1:01
Horizons Crude Oil 12.44 - 12.44 12.44 0.06 0.48% 2020/02/21 დრო 1:01
Purpose Best Ideas 35.11 - 35.11 35.11 0.91 2.66% 2020/02/21 დრო 1:01
iShares Core MSCI EM 26.71 26.72 26.71 26.72 0.02 0.07% 2020/02/21 დრო 1:01
Purpose Premium Yield 18.82 18.79 18.79 18.82 0.01 0.05% 2020/02/21 დრო 1:01
BMO US Preferred Share 25.58 25.63 25.58 25.63 0.06 0.23% 2020/02/21 დრო 1:01
Sprott Physical Silver 8.9 8.87 8.87 8.9 0.02 0.23% 2020/02/21 დრო 1:01
BMO Long Corporate Bond 20.21 20.2 20.2 20.21 0.05 0.25% 2020/02/21 დრო 1:01
RBC Canadian Bank Yield 20.87 - 20.87 20.87 0.01 0.05% 2020/02/21 დრო 1:01
BMO Long Provincial Bond 17.89 17.84 17.84 17.89 0.04 0.22% 2020/02/21 დრო 1:01
BMO Equal Weight US Banks 28.92 28.9 28.9 28.92 0.06 0.21% 2020/02/21 დრო 1:01
BMO Global Infrastructure 44.5 44.49 44.49 44.5 0.04 0.09% 2020/02/21 დრო 1:01
BMO MSCI USA High Quality 45.39 45.35 45.35 45.39 0.10 0.22% 2020/02/21 დრო 1:01
BMO Short Provincial Bond 13.3 - 13.3 13.3 0.01 0.08% 2020/02/21 დრო 1:01
iShares S&P/TSX Completion 28.2 - 28.2 28.2 0.08 0.28% 2020/02/21 დრო 1:01
PowerShares QQQ CAD Hedged 81.33 81.23 81.23 81.33 0.13 0.16% 2020/02/21 დრო 1:01
Horizons Actv CDN Muni Bnd E 9.94 - 9.94 9.94 0.02 0.20% 2020/02/21 დრო 1:01
RBC Canadian Preferred Share 20.08 - 20.08 20.08 0.06 0.30% 2020/02/21 დრო 1:01
iShares MSCI Emerging Markets 32.11 32.12 32.11 32.12 0.07 0.22% 2020/02/21 დრო 1:01
Harvest US Bank Leaders Income 16.86 - 16.86 16.86 0.12 0.72% 2020/02/21 დრო 1:01
Purpose Enhanced Premium Yield 20.31 - 20.31 20.31 0.03 0.15% 2020/02/21 დრო 1:01
Purpose International Dividend 22.07 - 22.07 22.07 0.10 0.46% 2020/02/21 დრო 1:01
BMO Equal Weight US Health Care 35.74 - 35.74 35.74 0.14 0.39% 2020/02/21 დრო 1:01
Horizons Canadian High Dividend 34.44 - 34.44 34.44 0.23 0.67% 2020/02/21 დრო 1:01
iShares Canadian Corporate Bond 22.18 - 22.18 22.18 0.01 0.05% 2020/02/21 დრო 1:01
iShares Core SP US Total Market 30.34 30.31 30.31 30.34 0.04 0.13% 2020/02/21 დრო 1:01
iShares US High Dividend Equity 26.07 - 26.07 26.07 0.15 0.58% 2020/02/21 დრო 1:01
RBC Quant EAFE Dividend Leaders 23.31 - 23.31 23.31 0.04 0.17% 2020/02/21 დრო 1:01
BetaPro S&P TSX 60 Daily Inverse 5.25 5.26 5.25 5.26 0.01 0.19% 2020/02/21 დრო 1:01
BMO Mid Term US IG Corp Bond Hdg 15.64 - 15.64 15.64 0.02 0.13% 2020/02/21 დრო 1:01
BMO Tactical Dividend ETF Series 32.72 - 32.72 32.72 0.03 0.09% 2020/02/21 დრო 1:01
Fidelity U.S. High Quality Index 32.61 - 32.61 32.61 0.04 0.12% 2020/02/21 დრო 1:01
iShares S&P/TSX Capped Materials 14.89 14.93 14.89 14.93 0.04 0.27% 2020/02/21 დრო 1:01
iShares S&P/TSX Capped Utilities 30.15 30.14 30.14 30.15 0.02 0.07% 2020/02/21 დრო 1:01
iShares SP US Mid Cap CAD Hedged 20.19 20.17 20.17 20.19 0.17 0.85% 2020/02/21 დრო 1:01
Mackenzie Core Plus Global Fixed 19.49 - 19.49 19.49 0.04 0.21% 2020/02/21 დრო 1:01
Redwood Canadian Preferred Share 20.01 - 20.01 20.01 0.03 0.15% 2020/02/21 დრო 1:01
iShares Canadian Real Return Bond 25.98 - 25.98 25.98 0.02 0.08% 2020/02/21 დრო 1:01
iShares Core Equity ETF Portfolio 22.47 22.46 22.46 22.47 0.02 0.09% 2020/02/21 დრო 1:01
BetaPro Gold Bullion 2x Daily Bull 11.15 11.18 11.15 11.18 0.00 0.00% 2020/02/21 დრო 1:01
BMO S&P/TSX Equal Weight Oil & Gas 42.51 42.53 42.51 42.53 0.03 0.07% 2020/02/21 დრო 1:01
BMO SP TSX Equal Weight Global Gld 62.85 - 62.85 62.85 0.35 0.56% 2020/02/21 დრო 1:01
Fidelity U.S. Low Volatility Index 33.01 - 33.01 33.01 0.03 0.09% 2020/02/21 დრო 1:01
iShares S&P/TSX Global Base Metals 10.51 10.53 10.51 10.53 0.01 0.10% 2020/02/21 დრო 1:01
PowerShares SP International Devel 25.02 25.01 25.01 25.02 0.04 0.16% 2020/02/21 დრო 1:01
BetaPro Marijuana Companies Inverse 34.78 34.67 34.67 34.78 0.15 0.43% 2020/02/21 დრო 1:01
BMO International Dividend CAD Hedg 23.1 - 23.1 23.1 0.05 0.22% 2020/02/21 დრო 1:01
BMO Low Volatility US Equity CAD He 29.14 - 29.14 29.14 0.14 0.48% 2020/02/21 დრო 1:01
BMO MSCI All Country World High Qua 39.64 39.59 39.59 39.64 0.14 0.35% 2020/02/21 დრო 1:01
24.88 - 24.88 24.88 0.01 0.04% 2020/02/21 დრო 1:01
BMO Short-Term US Treasury Bond USD 60.02 60.04 60.02 60.04 0.07 0.12% 2020/02/21 დრო 1:01
First Asset MSCI EU Low Risk CAD Co 31.75 - 31.75 31.75 0.10 0.31% 2020/02/21 დრო 1:01
First Asset US and Canada Lifeco In 11.76 - 11.76 11.76 0.02 0.17% 2020/02/21 დრო 1:01
Horizons Canadian Midstream Oil Gas 8.85 - 8.85 8.85 0.05 0.56% 2020/02/21 დრო 1:01
Horizons US 7-10 Year Treasury Bond 45.77 - 45.77 45.77 0.23 0.51% 2020/02/21 დრო 1:01
iShares International Fundamental C 19.73 - 19.73 19.73 0.01 0.05% 2020/02/21 დრო 1:01
iShares MSCI Canada Minimum Volatil 34.12 34.1 34.1 34.12 0.08 0.24% 2020/02/21 დრო 1:01
Purpose Multi Strategy Market Neutr 22.46 - 22.46 22.46 0.14 0.63% 2020/02/21 დრო 1:01
Purpose Tactical Investment Grade B 19.14 - 19.14 19.14 0.02 0.10% 2020/02/21 დრო 1:01
SmartBe Global Value Momentum Trend 20.17 - 20.17 20.17 0.03 0.15% 2020/02/21 დრო 1:01
iShares Edge MSCI Min Vol EAFE Units 37.87 37.84 37.84 37.87 0.06 0.16% 2020/02/21 დრო 1:01
Mackenzie Maximum Diversification EM 23.93 23.92 23.92 23.93 0.02 0.08% 2020/02/21 დრო 1:01
NBI Active Canadian Preferred Shares 20.15 - 20.15 20.15 0.02 0.10% 2020/02/21 დრო 1:01
BMO Europe High Dividend Covered Call 18.44 18.48 18.44 18.48 0.00 0.00% 2020/02/21 დრო 1:01
Vanguard US Total Market (CAD Hedged) 64.61 64.55 64.55 64.61 0.23 0.36% 2020/02/21 დრო 1:01
Dynamic iShares Active Preferred Shares 19.04 19.07 19.04 19.07 0.01 0.05% 2020/02/21 დრო 1:01
Horizons Natural Gas Yield Common Class 8.74 - 8.74 8.74 0.02 0.23% 2020/02/21 დრო 1:01
iShares Global Agriculture Common Class 41.45 41.41 41.41 41.45 0.01 0.02% 2020/02/21 დრო 1:01
RBC Quant EM Dividend Leaders USD Units 15.56 - 15.56 15.56 0.38 2.44% 2020/02/21 დრო 1:01
RBC Quant Global Infrastructure Leaders 22.2 - 22.2 22.2 0.08 0.36% 2020/02/21 დრო 1:01
Mackenzie Maximum Diversification Canada 25.9 - 25.9 25.9 0.05 0.19% 2020/02/21 დრო 1:01
Desjardins RI Global Multifactor FFR Free 22.38 - 22.38 22.38 0.04 0.18% 2020/02/21 დრო 1:01
Mackenzie Core Plus Canadian Fixed Income 21.36 - 21.36 21.36 0.03 0.14% 2020/02/21 დრო 1:01
Mackenzie Core Plus Canadian Fixed Income 21.34 - 21.34 21.34 0.02 0.09% 2020/02/21 დრო 1:01
iShares Global Infrastructure Common Class 30.29 - 30.29 30.29 0.11 0.36% 2020/02/21 დრო 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.53 - 11.53 11.53 0.05 0.44% 2020/02/21 დრო 1:01
Horizons Active Corporate Bond Common Class 11.23 11.22 11.22 11.23 0.01 0.09% 2020/02/21 დრო 1:01
iShares Core MSCI Canadian Quality Dividend 23.24 - 23.24 23.24 0.03 0.13% 2020/02/21 დრო 1:01
BMO Equal Weight US Health Care (CAD Hedged) 62.48 62.45 62.45 62.48 0.12 0.19% 2020/02/21 დრო 1:01
Horizons Enhanced Income Energy Common Class 6.9 6.92 6.9 6.92 0.02 0.29% 2020/02/21 დრო 1:01
iShares US High Dividend Equity (CAD Hedged) 30.05 - 30.05 30.05 0.08 0.27% 2020/02/21 დრო 1:01
PowerShares S&P/TSX Composite Low Volatility 32.69 32.67 32.67 32.69 0.10 0.31% 2020/02/21 დრო 1:01
CI First Asset MSCI World ESG Impact Unhedged 23.72 - 23.72 23.72 0.25 1.05% 2020/02/21 დრო 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 39.38 39.36 39.36 39.38 0.19 0.48% 2020/02/21 დრო 1:01
BMO US High Dividend Covered Call Hedged to CAD 20.39 - 20.39 20.39 0.06 0.30% 2020/02/21 დრო 1:01
iShares Equal Weight Banc & Lifeco Common Class 13.9 - 13.9 13.9 0.02 0.14% 2020/02/21 დრო 1:01
Fidelity U.S. High Dividend Index Units Series L 27.04 - 27.04 27.04 0.11 0.41% 2020/02/21 დრო 1:01
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.04 0.52% 2020/02/21 დრო 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 26.83 - 26.83 26.83 0.06 0.22% 2020/02/21 დრო 1:01
Mackenzie Maximum Diversification All World DM ex 22.55 - 22.55 22.55 0.07 0.31% 2020/02/21 დრო 1:01
BMO SIA Focused North American Equity Fund ETF Ser 36.56 36.52 36.52 36.56 0.11 0.30% 2020/02/21 დრო 1:01
Evolve Global Materials & Mining Enhanced Yield Un 20.6 - 20.6 20.6 0.16 0.78% 2020/02/21 დრო 1:01
Fidelity International High Dividend Index Units S 24.8 24.77 24.77 24.8 0.03 0.12% 2020/02/21 დრო 1:01
Fidelity U.S. High Dividend Currency Neutral Index 26.08 - 26.08 26.08 0.22 0.85% 2020/02/21 დრო 1:01
First Asset Morningstar Canada Momentum Common Cla 21.07 21.09 21.07 21.09 0.05 0.24% 2020/02/21 დრო 1:01
First Asset Morningstar US Dividend Target 50 (CAD 16.05 16.02 16.02 16.05 0.04 0.25% 2020/02/21 დრო 1:01
First Asset Morningstar US Value CAD Hedged Common 10.67 10.64 10.64 10.67 0.16 1.52% 2020/02/21 დრო 1:01
Horizons Enhanced Income Gold Producers Common Cla 30.77 30.84 30.77 30.84 0.02 0.07% 2020/02/21 დრო 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.05 19.06 19.05 19.06 0.01 0.05% 2020/02/21 დრო 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.73 18.74 18.73 18.74 0.02 0.11% 2020/02/21 დრო 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.51 - 21.51 21.51 0.02 0.09% 2020/02/21 დრო 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.17 30.15 30.15 30.17 0.01 0.03% 2020/02/21 დრო 1:01
iShares S&P/TSX North American Preferred Stock (CA 17.06 17.07 17.06 17.07 0.01 0.06% 2020/02/21 დრო 1:01
BMO SP 500 49.26 49.25 49.25 49.26 0.10 0.20% 2020/02/21 დრო 1:01
iShares S&P/TSX 60 27 26.99 26.99 27 0.04 0.15% 2020/02/21 დრო 1:01
Vanguard SP 500 CA 79.56 79.53 79.53 79.56 0.19 0.24% 2020/02/21 დრო 1:01
Horizons S&P/TSX 60 39.83 39.81 39.81 39.83 0.08 0.20% 2020/02/21 დრო 1:01
iShares Core S&P 500 55.49 55.45 55.45 55.49 0.09 0.16% 2020/02/21 დრო 1:01
Sprott Physical Gold 17.29 17.33 17.29 17.33 0.03 0.17% 2020/02/21 დრო 1:01
Vanguard FTSE Canada 38.64 38.59 38.59 38.64 0.09 0.23% 2020/02/21 დრო 1:01
BMO Canadian Dividend 18.57 18.58 18.57 18.58 0.01 0.05% 2020/02/21 დრო 1:01
BMO Equal Weight REITs 27.19 27.21 27.19 27.21 0.04 0.15% 2020/02/21 დრო 1:01
BMO Short Corporate Bond 14.31 14.3 14.3 14.31 0.00 0.00% 2020/02/21 დრო 1:01
Vanguard US Total Market 61.91 61.87 61.87 61.91 0.09 0.15% 2020/02/21 დრო 1:01
BMO MSCI Emerging Markets 20.55 - 20.55 20.55 0.01 0.05% 2020/02/21 დრო 1:01
Vanguard Growth Portfolio 27.72 27.7 27.7 27.72 0.04 0.14% 2020/02/21 დრო 1:01
BMO MSCI EAFE (CAD Hedged) 23.27 23.25 23.25 23.27 0.03 0.13% 2020/02/21 დრო 1:01
Horizons US Dollar Currency 13.42 - 13.42 13.42 0.01 0.07% 2020/02/21 დრო 1:01
iShares S&P/TSX Capped REIT 21.29 21.28 21.28 21.29 0.04 0.19% 2020/02/21 დრო 1:01
iShares S&P/TSX Global Gold 17.11 17.18 17.11 17.18 0.06 0.35% 2020/02/21 დრო 1:01
Vanguard Balanced Portfolio 27.47 27.45 27.45 27.47 0.03 0.11% 2020/02/21 დრო 1:01
BetaPro Silver 2x Daily Bull 13.52 13.54 13.52 13.54 0.02 0.15% 2020/02/21 დრო 1:01
BMO Floating Rate High Yield 15.78 15.79 15.78 15.79 0.02 0.13% 2020/02/21 დრო 1:01
BMO Laddered Preferred Share 9.92 - 9.92 9.92 0.02 0.20% 2020/02/21 დრო 1:01
TD Global Technology Leaders 18.81 - 18.81 18.81 0.04 0.21% 2020/02/21 დრო 1:01
Vanguard FTSE Canada All Cap 36.2 36.18 36.18 36.2 0.06 0.17% 2020/02/21 დრო 1:01
BetaPro S&P 500 2x Daily Bull 37.75 37.69 37.69 37.75 0.16 0.43% 2020/02/21 დრო 1:01
iShares Core MSCI EAFE IMI CA 31.77 31.72 31.72 31.77 0.04 0.13% 2020/02/21 დრო 1:01
33.86 33.83 33.83 33.86 0.09 0.27% 2020/02/21 დრო 1:01
iShares Edge MSCI Min Vol USA 62.44 62.39 62.39 62.44 0.14 0.22% 2020/02/21 დრო 1:01
iShares S&P/TSX Capped Energy 8.56 - 8.56 8.56 0.02 0.23% 2020/02/21 დრო 1:01
PowerShares Canadian Dividend 30.44 30.4 30.4 30.44 0.05 0.16% 2020/02/21 დრო 1:01
Purpose High Interest Savings 50.06 50.07 50.06 50.07 0.00 0.00% 2020/02/21 დრო 1:01
Vanguard All-Equity Portfolio 29.65 29.62 29.62 29.65 0.04 0.14% 2020/02/21 დრო 1:01
BMO S&P/TSX Equal Weight Banks 30.17 30.16 30.16 30.17 0.02 0.07% 2020/02/21 დრო 1:01
First Asset Tech Giants CC Com 18.26 - 18.26 18.26 0.08 0.44% 2020/02/21 დრო 1:01
iShares Canadian Universe Bond 32.6 32.59 32.59 32.6 0.02 0.06% 2020/02/21 დრო 1:01
Vanguard FTSE Emerging Markets 34.62 34.61 34.61 34.62 0.03 0.09% 2020/02/21 დრო 1:01
BetaPro Crude Oil 2x Daily Bear 4.61 4.62 4.61 4.62 0.00 0.00% 2020/02/21 დრო 1:01
BetaPro Crude Oil 2x Daily Bull 5.01 5 5 5.01 0.00 0.00% 2020/02/21 დრო 1:01
iShares NASDAQ 100 (CAD Hedged) 76.89 76.8 76.8 76.89 0.18 0.23% 2020/02/21 დრო 1:01
BetaPro NASDAQ-100 2x Daily Bull 26.81 26.77 26.77 26.81 0.10 0.37% 2020/02/21 დრო 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.09 - 4.09 4.09 0.01 0.24% 2020/02/21 დრო 1:01
BetaPro S&P TSX 60 2x Daily Bull 46.83 46.82 46.82 46.83 0.08 0.17% 2020/02/21 დრო 1:01
BMO International Dividend Units 21.27 21.21 21.21 21.27 0.07 0.33% 2020/02/21 დრო 1:01
iShares Canadian Short Term Bond 27.68 - 27.68 27.68 0.01 0.04% 2020/02/21 დრო 1:01
iShares Core S&P 500 (CAD Hedged) 37.23 37.22 37.22 37.23 0.06 0.16% 2020/02/21 დრო 1:01
iShares Gold Bullion (Non Hedged) 18.61 18.59 18.59 18.61 0.05 0.27% 2020/02/21 დრო 1:01
iShares US Small Cap (CAD Hedged) 35.05 35.04 35.04 35.05 0.02 0.06% 2020/02/21 დრო 1:01
Vanguard Canadian Short Term Bond 24 23.99 23.99 24 0.00 0.00% 2020/02/21 დრო 1:01
BMO Low Volatility Canadian Equity 36.66 36.65 36.65 36.66 0.06 0.16% 2020/02/21 დრო 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 71.33 71.23 71.23 71.33 0.19 0.27% 2020/02/21 დრო 1:01
iShares Diversified Monthly Income 11.43 11.42 11.42 11.43 0.00 0.00% 2020/02/21 დრო 1:01
Vanguard FTSE Canadian Capped REIT 38.18 38.12 38.12 38.18 0.11 0.29% 2020/02/21 დრო 1:01
Vanguard FTSE Developed All Cap ex 28.99 28.97 28.97 28.99 0.03 0.10% 2020/02/21 დრო 1:01
BMO Europe High Dividend Covered Ca 21.1 21.06 21.06 21.1 0.03 0.14% 2020/02/21 დრო 1:01
iShares Core High Qual Canadian Com 21.47 21.46 21.46 21.47 0.00 0.00% 2020/02/21 დრო 1:01
iShares Core MSCI AC World ex Canad 28.92 28.91 28.91 28.92 0.05 0.17% 2020/02/21 დრო 1:01
Vanguard FTSE Canadian High Dividen 36.74 36.7 36.7 36.74 0.06 0.16% 2020/02/21 დრო 1:01
iShares Core Canadian Long Term Bond 26.83 26.82 26.82 26.83 0.03 0.11% 2020/02/21 დრო 1:01
Vanguard FTSE Developed All Cap Ex US 43.66 43.62 43.62 43.66 0.08 0.18% 2020/02/21 დრო 1:01
BetaPro S&P 500 VIX Short Term Futures 24.69 24.89 24.69 24.89 0.12 0.49% 2020/02/21 დრო 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.69 29.64 29.64 29.69 0.06 0.20% 2020/02/21 დრო 1:01
iShares Global Healthcare (CAD Hedged) 55.68 55.69 55.68 55.69 0.10 0.18% 2020/02/21 დრო 1:01
BMO Canadian High Dividend Covered Call 19.43 19.4 19.4 19.43 0.07 0.36% 2020/02/21 დრო 1:01
Horizons Medical Marijuana Life Sciences 8.82 8.84 8.82 8.84 0.06 0.68% 2020/02/21 დრო 1:01
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.01 0.02% 2020/02/21 დრო 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 3.22 3.19 3.19 3.22 0.01 0.31% 2020/02/21 დრო 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 20.35 20.49 20.35 20.49 0.10 0.49% 2020/02/21 დრო 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.33 - 4.33 4.33 0.01 0.23% 2020/02/21 დრო 1:01
Horizons Active Preferred Share CommonClass 8.19 8.18 8.18 8.19 0.00 0.00% 2020/02/21 დრო 1:01
Harvest Equal Weight Global Utilities Income 23.38 23.27 23.27 23.38 0.22 0.95% 2020/02/21 დრო 1:01
iShares Core S&P/TSX Composite High Dividend 23.32 - 23.32 23.32 0.01 0.04% 2020/02/21 დრო 1:01
iShares S&P/TSX Capped Information Technology 32.3 32.26 32.26 32.3 0.20 0.62% 2020/02/21 დრო 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.93 - 17.93 17.93 0.01 0.06% 2020/02/21 დრო 1:01
iShares Balanced Growth CorePortfolio Common Class 22.24 - 22.24 22.24 0.02 0.09% 2020/02/21 დრო 1:01
iShares Canadian Financial Monthly Income Common C 7.44 - 7.44 7.44 0.01 0.13% 2020/02/21 დრო 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.38 12.39 12.38 12.39 0.00 0.00% 2020/02/21 დრო 1:01
BMO Conservative 33.05 - 33.05 33.05 0.05 0.15% 2020/02/21 დრო 0:31
BMO US Put Write 16.32 - 16.32 16.32 0.04 0.25% 2020/02/21 დრო 0:31
Horizons NASDAQ 100 71.65 - 71.65 71.65 0.30 0.42% 2020/02/21 დრო 0:31
Purpose Core Dividend 28.28 - 28.28 28.28 0.02 0.07% 2020/02/21 დრო 0:31
TD S&P 500 CAD Hedged 24.01 - 24.01 24.01 0.01 0.04% 2020/02/21 დრო 0:31
BMO US Preferred Share 25.6 - 25.6 25.6 0.01 0.04% 2020/02/21 დრო 0:31
Horizons Active EM Div 13.19 - 13.19 13.19 0.04 0.30% 2020/02/21 დრო 0:31
iShares S&P/TSX Small Cap 15.32 - 15.32 15.32 0.02 0.13% 2020/02/21 დრო 0:31
BMO US High Dividend CC USD 22.51 - 22.51 22.51 0.12 0.54% 2020/02/21 დრო 0:31
First Asset Preferred Share 20.75 - 20.75 20.75 0.07 0.34% 2020/02/21 დრო 0:31
Horizons S&P 500 CAD Hedged 81.47 - 81.47 81.47 0.18 0.22% 2020/02/21 დრო 0:31
iShares ESG MSCI Canada Index 21.92 - 21.92 21.92 0.04 0.18% 2020/02/21 დრო 0:31
Fidelity Sustainable World ETF 28.96 - 28.96 28.96 0.05 0.17% 2020/02/21 დრო 0:31
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.02 0.10% 2020/02/21 დრო 0:31
BMO Low Volatility US Equity USD 32.09 - 32.09 32.09 0.02 0.06% 2020/02/21 დრო 0:31
Horizons SP TSX Capped Financials 48.66 - 48.66 48.66 0.07 0.14% 2020/02/21 დრო 0:31
Mackenzie Canadian Aggregate Bond 105.93 - 105.93 105.93 0.38 0.36% 2020/02/21 დრო 0:31
First Asset MSCI Wrld Low Risk CAD 37.78 - 37.78 37.78 0.06 0.16% 2020/02/21 დრო 0:31
PowerShares FTSE RAFI Canadian Smal 21.66 - 21.66 21.66 0.24 1.12% 2020/02/21 დრო 0:31
First Trust Canadian Capital Strength 35.6 - 35.6 35.6 0.01 0.03% 2020/02/21 დრო 0:31
iShares Convertible Bond Common Class 18.7 - 18.7 18.7 0.07 0.38% 2020/02/21 დრო 0:31
Horizons Global Sustainability Leaders 33.81 - 33.81 33.81 0.16 0.48% 2020/02/21 დრო 0:31
Hamilton Capital Global Financials Yield 17.17 - 17.17 17.17 0.01 0.06% 2020/02/21 დრო 0:31
Hamilton Capital U.S. Mid-Cap Financials 17.33 - 17.33 17.33 0.11 0.64% 2020/02/21 დრო 0:31
Horizons Active Global Dividend Common Class 25.14 - 25.14 25.14 0.03 0.12% 2020/02/21 დრო 0:31
Vanguard FTSE Developed Asia Pacific All Cap 30.63 - 30.63 30.63 0.12 0.39% 2020/02/21 დრო 0:31
Evolve Global Healthcare Enhanced Yield Hedged 21.62 - 21.62 21.62 0.02 0.09% 2020/02/21 დრო 0:31
TD Systematic International Equity Low Volatility 15.28 - 15.28 15.28 0.03 0.20% 2020/02/21 დრო 0:31
Mackenzie Maximum Diversification All World Develo 26.44 - 26.44 26.44 0.17 0.64% 2020/02/21 დრო 0:31
BMO MSCI EAFE 19.46 - 19.46 19.46 0.02 0.10% 2020/02/21 დრო 0:31
BMO Junior Gold 63.17 - 63.17 63.17 0.19 0.30% 2020/02/21 დრო 0:31
Horizons S&P 500 86.63 - 86.63 86.63 0.13 0.15% 2020/02/21 დრო 0:31
BMO Discount Bond 16.77 - 16.77 16.77 0.01 0.06% 2020/02/21 დრო 0:31
BMO Low Vol Int Eq 25.94 - 25.94 25.94 0.04 0.15% 2020/02/21 დრო 0:31
Horizons NASDAQ 100 71.6 - 71.6 71.6 0.23 0.32% 2020/02/21 დრო 0:31
BMO Mid Federal Bond 16.72 - 16.72 16.72 0.01 0.06% 2020/02/21 დრო 0:31
Sphere FTSE EM Yield 9.36 - 9.36 9.36 0.01 0.11% 2020/02/21 დრო 0:31
BMO Long Federal Bond 19.37 - 19.37 19.37 0.01 0.05% 2020/02/21 დრო 0:31
BMO NASDAQ 100 Equity 41.18 - 41.18 41.18 0.04 0.10% 2020/02/21 დრო 0:31
Horizons US Marijuana 3.91 - 3.91 3.91 0.07 1.79% 2020/02/21 დრო 0:31
iShares SP US Mid Cap 21.36 - 21.36 21.36 0.05 0.23% 2020/02/21 დრო 0:31
BMO Mid Corporate Bond 16.96 - 16.96 16.96 0.01 0.06% 2020/02/21 დრო 0:31
Lysander Slater Active 8.83 - 8.83 8.83 0.01 0.11% 2020/02/21 დრო 0:31
Blockchain Technologies 7.3 - 7.3 7.3 0.01 0.14% 2020/02/21 დრო 0:31
15.5 - 15.5 15.5 0.01 0.06% 2020/02/21 დრო 0:31
NBI Liquid Alternatives 21.58 - 21.58 21.58 0.04 0.19% 2020/02/21 დრო 0:31
BMO S&P 500 (CAD Hedged) 49.74 - 49.74 49.74 0.19 0.38% 2020/02/21 დრო 0:31
BMO Global Communications 25.13 - 25.13 25.13 0.03 0.12% 2020/02/21 დრო 0:31
BMO Equal Weight Utilities 23.41 - 23.41 23.41 0.02 0.09% 2020/02/21 დრო 0:31
First Asset US Trendleaders 25.02 - 25.02 25.02 0.02 0.08% 2020/02/21 დრო 0:31
BetaPro Silver 2x Daily Bear 4.79 - 4.79 4.79 0.01 0.21% 2020/02/21 დრო 0:31
BMO Low Volatility US Equity 41.55 - 41.55 41.55 0.02 0.05% 2020/02/21 დრო 0:31
BMO Mid Term US IG Corp Bond 20.28 - 20.28 20.28 0.03 0.15% 2020/02/21 დრო 0:31
Evolve Cyber Security Hedged 31.21 - 31.21 31.21 0.03 0.10% 2020/02/21 დრო 0:31
RBC Canadian Preferred Share 20.08 - 20.08 20.08 0.01 0.05% 2020/02/21 დრო 0:31
BetaPro S&P 500 Daily Inverse 21.63 - 21.63 21.63 0.06 0.28% 2020/02/21 დრო 0:31
NBI Global Real Assets Income 22.74 - 22.74 22.74 0.13 0.57% 2020/02/21 დრო 0:31
BMO Long-Term US Treasury Bond 60.76 - 60.76 60.76 0.11 0.18% 2020/02/21 დრო 0:31
iShares Canadian Fundamental C 16.91 - 16.91 16.91 0.03 0.18% 2020/02/21 დრო 0:31
Mackenzie Floating Rate Income 20.27 - 20.27 20.27 0.03 0.15% 2020/02/21 დრო 0:31
RBC Canadian Discount Bond ETF 20.15 - 20.15 20.15 0.02 0.10% 2020/02/21 დრო 0:31
iShares Canadian Government Bond 22.72 - 22.72 22.72 0.02 0.09% 2020/02/21 დრო 0:31
Mackenzie Core Plus Global Fixed 19.49 - 19.49 19.49 0.05 0.26% 2020/02/21 დრო 0:31
43.2 - 43.2 43.2 0.19 0.44% 2020/02/21 დრო 0:31
Mackenzie U.S. TIPS Index CAD Hgd 102.54 - 102.54 102.54 0.06 0.06% 2020/02/21 დრო 0:31
Purpose Tactical Asset Allocation 23.43 - 23.43 23.43 0.03 0.13% 2020/02/21 დრო 0:31
24.75 - 24.75 24.75 0.04 0.16% 2020/02/21 დრო 0:31
Mackenzie Global Leadership Impact 36.76 - 36.76 36.76 0.14 0.38% 2020/02/21 დრო 0:31
Evolve E-Gaming Index Unit (Hedged) 24.14 - 24.14 24.14 0.11 0.46% 2020/02/21 დრო 0:31
Franklin LibertyQT Emerging Markets 18.33 - 18.33 18.33 0.06 0.33% 2020/02/21 დრო 0:31
iShares MSCI All Country World Mini 46.49 - 46.49 46.49 0.15 0.32% 2020/02/21 დრო 0:31
RBC Quant EAFE Dividend Leaders CAD 24.02 - 24.02 24.02 0.14 0.59% 2020/02/21 დრო 0:31
AGFiQ Enhanced Global Infrastructure 32.44 - 32.44 32.44 0.11 0.34% 2020/02/21 დრო 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.14 - 51.14 51.14 0.02 0.04% 2020/02/21 დრო 0:31
Dynamic iShares Active U.S. Dividend 37.51 - 37.51 37.51 0.21 0.56% 2020/02/21 დრო 0:31
Horizons Active Cdn Bond Common Class 10.55 - 10.55 10.55 0.04 0.38% 2020/02/21 დრო 0:31
BMO Emerging Markets Bond (CAD Hedged) 15.78 - 15.78 15.78 0.01 0.06% 2020/02/21 დრო 0:31
Dynamic iShares Active Global Dividend 39.12 - 39.12 39.12 0.07 0.18% 2020/02/21 დრო 0:31
Horizons Intl Developed Markets Equity 35.45 - 35.45 35.45 0.05 0.14% 2020/02/21 დრო 0:31
Starlight Global Infrastructure Series 12.61 - 12.61 12.61 0.02 0.16% 2020/02/21 დრო 0:31
BMO Canadian High Dividend Covered Call 19.4 - 19.4 19.4 0.01 0.05% 2020/02/21 დრო 0:31
Horizons Conservative Tri ETF Portfolio 11.62 - 11.62 11.62 0.02 0.17% 2020/02/21 დრო 0:31
iShares US High Yield Bond (CAD Hedged) 19.42 - 19.42 19.42 0.03 0.15% 2020/02/21 დრო 0:31
First Asset Morningstar Intl Value Common 25.88 - 25.88 25.88 0.06 0.23% 2020/02/21 დრო 0:31
Horizons Active Cdn Dividend Common Class 19.51 - 19.51 19.51 0.01 0.05% 2020/02/21 დრო 0:31
iShares Short Duration High Income Common 17.65 - 17.65 17.65 0.05 0.28% 2020/02/21 დრო 0:31
IShares Global Government Bond (CAD-Hedged) 21.5 - 21.5 21.5 0.01 0.05% 2020/02/21 დრო 0:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.78 - 13.78 13.78 0.02 0.15% 2020/02/21 დრო 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.73 - 3.73 3.73 0.01 0.27% 2020/02/21 დრო 0:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.79 - 46.79 46.79 0.23 0.49% 2020/02/21 დრო 0:31
First Asset MSCI International Low Risk Weighted 23.46 - 23.46 23.46 0.08 0.34% 2020/02/21 დრო 0:31
Picton Mahoney Fortified Income Alternative Fund 10.4 - 10.4 10.4 0.01 0.10% 2020/02/21 დრო 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 24.46 - 24.46 24.46 0.06 0.25% 2020/02/21 დრო 0:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.01 - 40.01 40.01 0.01 0.02% 2020/02/21 დრო 0:31
First Asset Canadian Convertible Bond Common Class 10.25 - 10.25 10.25 0.02 0.20% 2020/02/21 დრო 0:31
iShares Balanced Income CorePortfolio Common Class 24.53 - 24.53 24.53 0.03 0.12% 2020/02/21 დრო 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 21.28 - 21.28 21.28 0.08 0.38% 2020/02/21 დრო 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.65 - 18.65 18.65 0.03 0.16% 2020/02/21 დრო 0:31
Mackenzie Maximum Diversification Developed Market 23.31 - 23.31 23.31 0.07 0.30% 2020/02/21 დრო 0:31
BMO Aggregate Bond 16.3 - 16.3 16.3 0.02 0.12% 2020/02/21 დრო 0:31
BMO US High Dividend CC 21.74 - 21.74 21.74 0.03 0.14% 2020/02/21 დრო 0:31
BMO Covered Call Utilities 14.73 - 14.73 14.73 0.01 0.07% 2020/02/21 დრო 0:31
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.01 0.10% 2020/02/21 დრო 0:31
BMO S&P/TSX Capped Composite 24.26 - 24.26 24.26 0.02 0.08% 2020/02/21 დრო 0:31
BetaPro S&P 500 2x Daily Bear 9.9 - 9.9 9.9 0.03 0.30% 2020/02/21 დრო 0:31
High Interest Savings Account 50.06 - 50.06 50.06 0.01 0.02% 2020/02/21 დრო 0:31
iShares MSCI EAFE (CAD Hedged) 28.08 - 28.08 28.08 0.01 0.04% 2020/02/21 დრო 0:31
BMO Covered Call Canadian Banks 18.94 - 18.94 18.94 0.01 0.05% 2020/02/21 დრო 0:31
BetaPro NASDAQ-100 2x Daily Bear 3.33 - 3.33 3.33 0.02 0.60% 2020/02/21 დრო 0:31
iShares Canadian Select Dividend 26.76 - 26.76 26.76 0.01 0.04% 2020/02/21 დრო 0:31
Vanguard Canadian Aggregate Bond 26.58 - 26.58 26.58 0.01 0.04% 2020/02/21 დრო 0:31
Horizons CDN Select Universe Bond 49.39 - 49.39 49.39 0.01 0.02% 2020/02/21 დრო 0:31
iShares Gold Bullion (CAD Hedged) 13.59 - 13.59 13.59 0.01 0.07% 2020/02/21 დრო 0:31
iShares S&P/TSX Capped Financials 41.79 - 41.79 41.79 0.07 0.17% 2020/02/21 დრო 0:31
iShares Silver Bullion CAD Hedged 9.69 - 9.69 9.69 0.01 0.10% 2020/02/21 დრო 0:31
iShares Core S&P/TSX Capped Composite 28.62 - 28.62 28.62 0.05 0.18% 2020/02/21 დრო 0:31
Mackenzie Global High Yield Fixed Income 19.82 - 19.82 19.82 0.01 0.05% 2020/02/21 დრო 0:31
BetaPro Marijuana Companies 2x Daily Bull 2.51 - 2.51 2.51 0.01 0.40% 2020/02/21 დრო 0:31
iShares Core MSCI US Quality Dividend Index CADHed 23.72 - 23.72 23.72 0.16 0.68% 2020/02/21 დრო 0:31
BetaPro Natural Gas 2x Daily Bear 12.72 - 12.72 12.72 0.10 0.79% 2020/02/21 დრო 0:31
BetaPro Natural Gas 2x Daily Bull 4.63 - 4.63 4.63 0.04 0.86% 2020/02/21 დრო 0:31
iShares Floating Rate 20.14 - 20.14 20.15 0.00 0.00% 2020/02/21 დრო 0:02
Vanguard Canadian Short Term Corpor 24.55 - 24.54 24.56 0.00 0.00% 2020/02/21 დრო 0:02
Vanguard Conservative Income Portfolio 27.23 - 27.18 27.24 0.00 0.00% 2020/02/21 დრო 0:02
BMO Junior Gas 27.87 - 27.77 27.87 0.00 0.00% 2020/02/20 დრო 23:31
Evolve US Marijuana 8.97 - 8.87 8.97 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Natural Gas 6.55 - 6.55 6.55 0.00 0.00% 2020/02/20 დრო 23:31
iShares US Fundamental C 42.58 - 42.56 42.58 0.00 0.00% 2020/02/20 დრო 23:31
First Asset Canadian Buyback 25.66 - 25.66 25.66 0.00 0.00% 2020/02/20 დრო 23:31
BMO Mid-Term US Treasury Bond 53.47 - 53.47 53.47 0.00 0.00% 2020/02/20 დრო 23:31
PowerShares LadderRite US 0 5 Yr 23.21 - 23.21 23.21 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Equal Weight Canada REIT 26.18 - 25.91 26.18 0.00 0.00% 2020/02/20 დრო 23:31
BMO Long-Term US Treasury Bond USD 50.91 - 50.91 50.91 0.00 0.00% 2020/02/20 დრო 23:31
TD Active Global Enhanced Dividend 16.54 - 16.54 16.64 0.00 0.00% 2020/02/20 დრო 23:31
Starlight Global Real Estate Series 11.68 - 11.58 11.68 0.00 0.00% 2020/02/20 დრო 23:31
Vanguard FTSE Dev All Cap ex Nor Am 30.5 - 30.5 30.7 0.00 0.00% 2020/02/20 დრო 23:31
Hamilton Capital U.S. Mid-Cap Financials 22.96 - 22.75 22.96 0.00 0.00% 2020/02/20 დრო 23:31
Invesco 1-5 Year Laddered All Government Bond 19.93 - 19.93 19.93 0.00 0.00% 2020/02/20 დრო 23:31
TD S&P 500 25.3 - 25.15 25.43 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Silver 9.54 - 9.53 9.6 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Seasonal Rotation 23.24 - 23.13 23.3 0.00 0.00% 2020/02/20 დრო 23:31
Mackenzie US Large Cap Equity 128.51 - 128.02 129.17 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Active Floating Rate Bond 10.12 - 10.11 10.12 0.00 0.00% 2020/02/20 დრო 23:31
iShares MSCI Europe IMI CAD Hedged 27.24 - 27.24 27.42 0.00 0.00% 2020/02/20 დრო 23:31
First Asset Energy Giants CC Adviso 7.04 - 7.02 7.08 0.00 0.00% 2020/02/20 დრო 23:31
RBC 1 5 Year Laddered Canadian Bond 19.39 - 19.38 19.39 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Laddered Canadian Preferred Share 20.45 - 20.42 20.45 0.00 0.00% 2020/02/20 დრო 23:31
Horizons Active High Yield Bond CommonClass 9.72 - 9.72 9.75 0.00 0.00% 2020/02/20 დრო 23:31
iShares 1-10Yr Laddered Government Bond Common Cla 18.65 - 18.63 18.66 0.00 0.00% 2020/02/20 დრო 23:31
Marijuana Opportunities 17.11 - 17.11 17.35 0.00 0.00% 2020/02/20 დრო 23:01
Horizons S&P/TSX 60 Equal Weight 15.44 - 15.44 15.44 0.00 0.00% 2020/02/20 დრო 23:01
iShares SP Global Industrials CAD 35.83 - 35.6 35.83 0.00 0.00% 2020/02/20 დრო 23:01
Dynamic iShares Active Preferred Shares 19.03 - 19.03 19.07 0.00 0.00% 2020/02/20 დრო 23:01
Franklin FTSE U.S. 25.04 - 24.92 25.04 0.00 0.00% 2020/02/20 დრო 23:01
BMO Ultra Short-Term Bond 50.88 - 50.87 50.88 0.00 0.00% 2020/02/20 დრო 23:01
BMO US Dividend CAD Hedged 25.74 - 25.74 25.75 0.00 0.00% 2020/02/20 დრო 23:01
QuantShares Enhanced Core US 35.53 - 35.51 35.53 0.00 0.00% 2020/02/20 დრო 23:01
First Trust AlphaDEX US Technology 49.73 - 49.55 50.26 0.00 0.00% 2020/02/20 დრო 23:01
Harvest US Bank Leaders Income ETF 16.71 - 16.64 16.71 0.00 0.00% 2020/02/20 დრო 23:01
iShares Edge MSCI Multifactor EAFE 23.71 - 23.71 23.86 0.00 0.00% 2020/02/20 დრო 23:01
Emerge Ark Global Disruptive Innovation 11.96 - 11.96 12.31 0.00 0.00% 2020/02/20 დრო 23:01
iShares S&P/TSX Capped Consumer Staples 65.89 - 65.78 66.16 0.00 0.00% 2020/02/20 დრო 23:01
AGFiQ Enhanced Core Global Multi-Sector Bond 27.46 - 27.42 27.46 0.00 0.00% 2020/02/20 დრო 23:01
Vanguard FTSE Developed ex North America High Divi 25.33 - 25.29 25.4 0.00 0.00% 2020/02/20 დრო 23:01
BMO SP 500 USD 37.17 - 37.09 37.51 0.00 0.00% 2020/02/20 დრო 23:01
Franklin FTSE Europe ex U.K. 23.28 - 23.25 23.28 0.00 0.00% 2020/02/20 დრო 23:01
iShares Core MSCI Global Quality Dividend 21.95 - 21.9 22.03 0.00 0.00% 2020/02/20 დრო 23:01
Evolve Innovation 24.88 - 24.88 25.19 0.00 0.00% 2020/02/20 დრო 22:31
iShares Canadian Value 27.05 - 27.03 27.05 0.00 0.00% 2020/02/20 დრო 22:31
BMO US Put Write Hedged 16.58 - 16.58 16.58 0.00 0.00% 2020/02/20 დრო 22:31
iShares EM Fundamental Fund C 37.16 - 37.08 37.39 0.00 0.00% 2020/02/20 დრო 22:31
BMO Mid Term US IG Corp Bond USD 15.5 - 15.49 15.5 0.00 0.00% 2020/02/20 დრო 22:31
Invesco S&P Europe 350 Equal Weight 19.66 - 19.66 19.76 0.00 0.00% 2020/02/20 დრო 22:31
BMO India Equity 28.15 - 28.14 28.27 0.00 0.00% 2020/02/20 დრო 22:31
BetaPro Gold Bullion 2x Daily Bear 9.18 - 9.18 9.2 0.00 0.00% 2020/02/20 დრო 22:31
iShares Japan Fundamental Hedged C 14.51 - 14.46 14.66 0.00 0.00% 2020/02/20 დრო 22:31
Evolve Automobile Innovation Hedged 27.64 - 27.38 28.13 0.00 0.00% 2020/02/20 დრო 22:31
25.09 - 25.05 25.09 0.00 0.00% 2020/02/20 დრო 22:31
BMO Junior Oil 32.61 - 32.61 32.61 0.00 0.00% 2020/02/20 დრო 22:01
Horizons Global Uranium 8.05 - 8.05 8.05 0.00 0.00% 2020/02/20 დრო 22:01
PIMCO Monthly Income Fund 20.18 - 20.17 20.21 0.00 0.00% 2020/02/20 დრო 22:01
BMO Ultra Short-Term US Bond 49.6 - 49.58 49.6 0.00 0.00% 2020/02/20 დრო 22:01
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2020/02/20 დრო 22:01
First Asset Energy Giants Common 6.12 - 6.12 6.19 0.00 0.00% 2020/02/20 დრო 22:01
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.74 14.79 0.00 0.00% 2020/02/20 დრო 22:01
Horizons Equal Weight Canada Banks 22.28 - 22.27 22.29 0.00 0.00% 2020/02/20 დრო 22:01
iShares Short Term Strategic Fixed 19.18 - 19.17 19.2 0.00 0.00% 2020/02/20 დრო 22:01
iShares Conservative Short Term Str 20.04 - 20.01 20.04 0.00 0.00% 2020/02/20 დრო 22:01
CI First Asset High Interest Savings 50.08 - 50.07 50.08 0.00 0.00% 2020/02/20 დრო 22:01
Mackenzie Maximum Diversification US 30.64 - 30.64 30.95 0.00 0.00% 2020/02/20 დრო 22:01
PowerShares FTSE RAFI Canadian Fundamental 28.67 - 28.67 28.67 0.00 0.00% 2020/02/20 დრო 22:01
CIBC Active Investment Grade Corporate Bond 21.66 - 21.57 21.66 0.00 0.00% 2020/02/20 დრო 22:01
Horizons Morningstar Hedge Fund Common Class 14.98 - 14.95 14.98 0.00 0.00% 2020/02/20 დრო 22:01
PowerShares S&P 500 High Dividend Low Volatility 20.99 - 20.86 20.99 0.00 0.00% 2020/02/20 დრო 22:01
Accelerate Enhanced Canadian Benchmark Alternative 21.77 - 21.77 21.77 0.00 0.00% 2020/02/20 დრო 22:01
First Asset Morningstar Intl Value CAD Hedged Comm 24.6 - 24.6 24.74 0.00 0.00% 2020/02/20 დრო 22:01
iShares US Dividend Growers (CAD Hedged) Common Cl 46.01 - 45.92 46.21 0.00 0.00% 2020/02/20 დრო 22:01
BMO Growth 34.11 - 34.11 34.29 0.00 0.00% 2020/02/20 დრო 21:31
Mackenzie Canadian Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/02/20 დრო 21:31
BMO Mid-Term US Treasury Bond 53.76 - 53.61 53.76 0.00 0.00% 2020/02/20 დრო 21:31
Horizons SP TSX Capped Energy 14.97 - 14.9 14.97 0.00 0.00% 2020/02/20 დრო 21:31
First Trust Senior Loan Common 18.58 - 18.57 18.58 0.00 0.00% 2020/02/20 დრო 21:31
Purpose Diversified Real Asset 19.19 - 19.15 19.19 0.00 0.00% 2020/02/20 დრო 21:31
First Asset MSCI Wrld Low Risk Com 34.43 - 34.43 34.71 0.00 0.00% 2020/02/20 დრო 21:31
iShares SP Global Consumer Discret 39.97 - 39.97 39.97 0.00 0.00% 2020/02/20 დრო 21:31
First Trust AlphaDEX US Consumer Di 28.57 - 28.57 28.77 0.00 0.00% 2020/02/20 დრო 21:31
First Trust AlphaDEX US Industrials 32.34 - 32.34 32.34 0.00 0.00% 2020/02/20 დრო 21:31
Dynamic iShares Active Tactical Bond 21.14 - 21.07 21.14 0.00 0.00% 2020/02/20 დრო 21:31
Fidelity Canadian High Dividend Index Units Series 27.74 - 27.74 27.96 0.00 0.00% 2020/02/20 დრო 21:31
First Asset Can-Materials Covered Call Common Clas 12.9 - 12.85 13 0.00 0.00% 2020/02/20 დრო 21:31
iShares India 38.43 - 38.41 38.5 0.00 0.00% 2020/02/20 დრო 21:31
BMO Covered Call US Banks 31.7 - 31.61 31.89 0.00 0.00% 2020/02/20 დრო 21:31
RBC Quant US Dividend Leaders 39.13 - 39.06 39.47 0.00 0.00% 2020/02/20 დრო 21:31
First Asset Active Credit Common 9.62 - 9.6 9.62 0.00 0.00% 2020/02/20 დრო 21:31
iShares Conservative Strategic Fixe 21.1 - 21.04 21.14 0.00 0.00% 2020/02/20 დრო 21:31
iShares Canadian HYBrid Corporate Bond 21.38 - 21.3 21.39 0.00 0.00% 2020/02/20 დრო 21:31
Purpose US Cash 100.1 - 100.09 100.1 0.00 0.00% 2020/02/20 დრო 21:01
RBC U.S. Banks Yield 20.45 - 20.45 20.45 0.00 0.00% 2020/02/20 დრო 21:01
BMO Low Vol Int Eq CAD hdg 26.51 - 26.51 26.7 0.00 0.00% 2020/02/20 დრო 21:01
Horizons Global Risk Parity 10.92 - 10.92 10.93 0.00 0.00% 2020/02/20 დრო 21:01
Horizons EURO STOXX 50 Class A 33.68 - 33.68 33.81 0.00 0.00% 2020/02/20 დრო 21:01
WisdomTree Europe Hedged Equity 27.56 - 27.56 27.56 0.00 0.00% 2020/02/20 დრო 21:01
First Asset MSCI US Low Risk CAD 24.2 - 24.2 24.27 0.00 0.00% 2020/02/20 დრო 21:01
BMO Global Consumer Staples Hedged 22.32 - 22.32 22.32 0.00 0.00% 2020/02/20 დრო 21:01
BMO SP TSX Equal Weight Industrial 29.75 - 29.75 29.9 0.00 0.00% 2020/02/20 დრო 21:01
RBC Quant Global Infrastructure Leaders 22.04 - 22.04 22.04 0.00 0.00% 2020/02/20 დრო 21:01
Dynamic iShares Active Canadian Dividend 25.76 - 25.76 25.76 0.00 0.00% 2020/02/20 დრო 21:01
Horizons Blockchain Technology & Hardware 25.18 - 25.18 25.18 0.00 0.00% 2020/02/20 დრო 21:01
Brompton North American Financials Dividend 22.5 - 22.5 22.5 0.00 0.00% 2020/02/20 დრო 21:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 48.68 - 48.68 48.68 0.00 0.00% 2020/02/20 დრო 21:01
Horizons Enhanced Income US Equity Common Class 12.42 - 12.42 12.42 0.00 0.00% 2020/02/20 დრო 21:01
Evolve Marijuana 10.79 - 10.7 10.79 0.00 0.00% 2020/02/20 დრო 21:01
iShares ESG MSCI EAFE Index 21.21 - 21.21 21.38 0.00 0.00% 2020/02/20 დრო 21:01
Horizons China High Dividend Yield 23.36 - 23.36 23.67 0.00 0.00% 2020/02/20 დრო 21:01
Horizons Inovestor Canadian Equity 11.2 - 11.2 11.22 0.00 0.00% 2020/02/20 დრო 21:01
Horizons Balanced Tri ETF Portfolio 11.65 - 11.65 11.72 0.00 0.00% 2020/02/20 დრო 21:01
iShares Core Short Term High Qualit 19.6 - 19.58 19.6 0.00 0.00% 2020/02/20 დრო 21:01
iShares Global Real Estate Common Class 33.14 - 33.14 33.23 0.00 0.00% 2020/02/20 დრო 21:01
Hamilton Capital Australian Financials Yield 17.49 - 17.45 17.62 0.00 0.00% 2020/02/20 დრო 21:01
iShares Core Conservative Balanced ETF Portfolio 21.12 - 21.12 21.13 0.00 0.00% 2020/02/20 დრო 21:01
PowerShares Fundamental High Yield Corporate Bond 20.14 - 20.14 20.14 0.00 0.00% 2020/02/20 დრო 21:01
Picton Mahoney Fortified Market Neutral Alternativ 10.35 - 10.35 10.35 0.00 0.00% 2020/02/20 დრო 21:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 - 18.17 18.21 0.00 0.00% 2020/02/20 დრო 21:01
Franklin LibertyQT Global Dividend 21.83 - 21.83 21.95 0.00 0.00% 2020/02/20 დრო 21:01
Hamilton Capital Global Bank Units 20.71 - 20.6 20.82 0.00 0.00% 2020/02/20 დრო 21:01
PIMCO Global Short Maturity Canada 20.06 - 20.06 20.13 0.00 0.00% 2020/02/20 დრო 21:01
First Asset MSCI EU Low Risk Common 29.97 - 29.97 29.97 0.00 0.00% 2020/02/20 დრო 21:01
iShares Core MSCI US Quality Dividend 23.95 - 23.95 24.02 0.00 0.00% 2020/02/20 დრო 21:01
BMO Real Return Bond 18.61 - 18.56 18.61 0.00 0.00% 2020/02/20 დრო 20:31
iShares MSCI Europe IMI 25.15 - 25.15 25.15 0.00 0.00% 2020/02/20 დრო 20:31
First Asset European Bank 7.4 - 7.38 7.4 0.00 0.00% 2020/02/20 დრო 20:31
Horizons Active A.I. Global 27.27 - 27.27 27.4 0.00 0.00% 2020/02/20 დრო 20:31
Mackenzie Portfolio Completion 20.35 - 20.35 20.35 0.00 0.00% 2020/02/20 დრო 20:31
RBC Quant Emerging Markets Equity 24.74 - 24.74 24.74 0.00 0.00% 2020/02/20 დრო 20:31
CI First Asset Global Asset Allocation 21.75 - 21.75 21.78 0.00 0.00% 2020/02/20 დრო 20:31
iShares ESG MSCI Emerging Markets Index 20.28 - 20.28 20.28 0.00 0.00% 2020/02/20 დრო 20:31
Desjardins Alt Long/Short Eq Market Neutral 20.98 - 20.97 21 0.00 0.00% 2020/02/20 დრო 20:31
First Asset Morningstar Intl Momentum CAD Hedged C 32.44 - 32.44 32.55 0.00 0.00% 2020/02/20 დრო 20:31
PowerShares Senior Loan (CAD Hedged) 18.22 - 18.16 18.22 0.00 0.00% 2020/02/20 დრო 20:31
Horizons Enhanced Income International Equity Comm 5.76 - 5.76 5.83 0.00 0.00% 2020/02/20 დრო 20:31
BMO Low Volatility EM Equity 21.61 - 21.61 21.7 0.00 0.00% 2020/02/20 დრო 20:31
TD S&P 500 25.35 - 25.35 25.35 0.00 0.00% 2020/02/20 დრო 20:02
Harvest Global Resource Leaders 13.47 - 13.47 13.47 0.00 0.00% 2020/02/20 დრო 20:02
RBC U.S. Banks Yield CAD Hedged 19.57 - 19.57 19.57 0.00 0.00% 2020/02/20 დრო 20:02
PowerShares Canadian Preferred Share 14.22 - 14.22 14.22 0.00 0.00% 2020/02/20 დრო 20:02
iShares Edge MSCI Multifactor USA Units 30.8 - 30.8 30.8 0.00 0.00% 2020/02/20 დრო 20:02
Mackenzie Canadian Short Term Fixed Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/20 დრო 20:02
First Asset Morningstar Canada Value Common Class 15.4 - 15.4 15.43 0.00 0.00% 2020/02/20 დრო 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 106.8 - 106.8 106.8 0.00 0.00% 2020/02/20 დრო 20:02
PowerShares Tactical Bond 19.58 - 19.58 19.59 0.00 0.00% 2020/02/20 დრო 20:02
PowerShares Low Volatility 24.2 - 24.2 24.32 0.00 0.00% 2020/02/20 დრო 20:02
RBC Target 2023 Corporate Bond 19.58 - 19.58 19.61 0.00 0.00% 2020/02/20 დრო 20:02
iShares Silver Bullion 9.49 - 9.49 9.51 0.00 0.00% 2020/02/20 დრო 20:02
TD Active Preferred Share Unit 9.05 - 9.05 9.05 0.00 0.00% 2020/02/20 დრო 20:02
CI First Asset MSCI World ESG Impact 23.95 - 23.95 23.95 0.00 0.00% 2020/02/20 დრო 20:02
Franklin Liberty Core Plus Bond 20.37 - 20.3 20.37 0.00 0.00% 2020/02/20 დრო 20:02
Horizons Gold 14.06 - 13.93 14.06 0.00 0.00% 2020/02/20 დრო 19:31
BMO US Dividend USD 26.72 - 26.72 26.72 0.00 0.00% 2020/02/20 დრო 19:31
TD International Equity 18.58 - 18.58 18.58 0.00 0.00% 2020/02/20 დრო 19:31
RBC Quant EM Div Leaders 20.7 - 20.7 20.7 0.00 0.00% 2020/02/20 დრო 19:31
First Asset CanBanc Income 11.71 - 11.71 11.71 0.00 0.00% 2020/02/20 დრო 19:31
BMO Long-Term US Treasury Bond 51.28 - 51.28 51.31 0.00 0.00% 2020/02/20 დრო 19:31
Horizons Marijuana Life Sciences 6.7 - 6.7 6.7 0.00 0.00% 2020/02/20 დრო 19:31
First Asset Active Util and Infr Co 13.48 - 13.42 13.48 0.00 0.00% 2020/02/20 დრო 19:31
AGFiQ Enhanced Core International Equity 28.88 - 28.88 28.88 0.00 0.00% 2020/02/20 დრო 19:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/20 დრო 19:31
Invesco S&P 500 High Dividend Low Volatility Index 20.3 - 20.3 20.3 0.00 0.00% 2020/02/20 დრო 19:31
PowerShares S&P Global ex Canada High Dividend Low 22.02 - 22.02 22.02 0.00 0.00% 2020/02/20 დრო 19:31
PowerShares Ultra Liquid Long Term Government Bond 25.92 - 25.85 25.92 0.00 0.00% 2020/02/20 დრო 19:31
iShares Jantzi Social 26.46 - 26.43 26.51 0.00 0.00% 2020/02/20 დრო 19:01
Purpose Tactical Hedged Equity 26.42 - 26.42 26.42 0.00 0.00% 2020/02/20 დრო 19:01
CIBC Multifactor Canadian Equity 22.97 - 22.97 22.97 0.00 0.00% 2020/02/20 დრო 19:01
PowerShares SP Emerging Markets Lo 18.49 - 18.49 18.49 0.00 0.00% 2020/02/20 დრო 19:01
Horizons Emerging Marijuana Growers 2.28 - 2.28 2.28 0.00 0.00% 2020/02/20 დრო 19:01
Bristol Gate Concentrated Canadian Equity 24.39 - 24.39 24.43 0.00 0.00% 2020/02/20 დრო 19:01
Horizons Enhanced Income Equity Common Class 6.38 - 6.38 6.4 0.00 0.00% 2020/02/20 დრო 19:01
Horizons Enhanced Income Financials Common Class 8.89 - 8.87 8.9 0.00 0.00% 2020/02/20 დრო 19:01
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.99 19.99 0.00 0.00% 2020/02/20 დრო 19:01
TD S&P/TSX Capped Composite 20.12 - 20.12 20.12 0.00 0.00% 2020/02/20 დრო 18:31
Emerge Ark Ai and Big Data Unit 9.69 - 9.69 9.69 0.00 0.00% 2020/02/20 დრო 18:31
RBC 1 5 Year Laddered Corp Bond 19.27 - 19.27 19.27 0.00 0.00% 2020/02/20 დრო 18:31
Emerge Ark Fintech Innovation Units 8.8 - 8.8 8.8 0.00 0.00% 2020/02/20 დრო 18:31
Dynamic iShares Active Tactical Bond 21.28 - 21.28 21.28 0.00 0.00% 2020/02/20 დრო 18:31
Emerge Ark Genomics and Biotech Units 8.28 - 8.28 8.28 0.00 0.00% 2020/02/20 დრო 18:31
Emerge ARK Autonomous Tech and Robotics Units 9.06 - 9.06 9.06 0.00 0.00% 2020/02/20 დრო 18:31
Emerge Ark Global Disruptive Innovation Units 8.93 - 8.93 8.93 0.00 0.00% 2020/02/20 დრო 18:31
First Asset Morningstar National Bank Quebec Commo 22.86 - 22.86 22.86 0.00 0.00% 2020/02/20 დრო 18:31
TD International Equity 18.62 - 18.62 18.62 0.00 0.00% 2020/02/20 დრო 18:31
iShares US Fundamental Hedged C 37.02 - 37.02 37.02 0.00 0.00% 2020/02/20 დრო 18:31
Bristol Gate Concentrated US Equity 29.3 - 29.3 29.32 0.00 0.00% 2020/02/20 დრო 18:31
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/20 დრო 18:31
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2020/02/20 დრო 18:31
Sprott Physical Silver 6.68 - 6.68 6.73 0.00 0.00% 2020/02/20 დრო 18:31
BMO High Yield Us Corporate Bond 20.84 - 20.84 20.84 0.00 0.00% 2020/02/20 დრო 18:31
Harvest Global REIT Leaders Income 10.82 - 10.82 10.82 0.00 0.00% 2020/02/20 დრო 18:31
iShares Canadian Growth 39.79 - 39.79 39.79 0.00 0.00% 2020/02/20 დრო 1:01
First Asset MSCI US Low Risk Com 19.52 - 19.52 19.52 0.00 0.00% 2020/02/20 დრო 1:01
RBC Quant US Dividend Leaders CAD 30.08 - 30.08 30.08 0.00 0.00% 2020/02/20 დრო 1:01
Dynamic iShares Active U.S. Mid-Cap 9 - 9 9 0.00 0.00% 2020/02/20 დრო 1:01
Vanguard FTSE Developed Europe All Cap 32.24 - 32.24 32.24 0.00 0.00% 2020/02/20 დრო 1:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 43.26 - 43.26 43.26 0.00 0.00% 2020/02/20 დრო 1:01
Evolve Global Materials & Mining Enhanced Yield He 20.94 - 20.94 20.94 0.00 0.00% 2020/02/20 დრო 1:01
iShares ESG MSCI USA Index 24.15 - 24.15 24.15 0.00 0.00% 2020/02/20 დრო 0:31
First Trust Global Risk Common 19.54 - 19.54 19.54 0.00 0.00% 2020/02/20 დრო 0:31
First Trust Global Risk Advisor 19.67 - 19.67 19.67 0.00 0.00% 2020/02/20 დრო 0:31
First Trust AlphaDEX US Div Common 31.52 - 31.52 31.52 0.00 0.00% 2020/02/20 დრო 0:31
iShares ESG Canadian Aggregate Bond 20.79 - 20.79 20.79 0.00 0.00% 2020/02/20 დრო 0:31
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/20 დრო 0:31
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/20 დრო 0:31
Dynamic iShares Active Global Fincl Services 31.61 - 31.61 31.61 0.00 0.00% 2020/02/20 დრო 0:31
Manulife Multifactor Developed International 28.97 - 28.97 28.97 0.00 0.00% 2020/02/20 დრო 0:31
WisdomTree US Quality Dividend Growth Non-Hedged 30.92 - 30.92 30.92 0.00 0.00% 2020/02/20 დრო 0:31
Purpose Total Return Bond 18.47 - 18.47 18.47 0.00 0.00% 2020/02/20 დრო 0:31
Evolve Active Core Fixed Income 20.13 - 20.13 20.13 0.00 0.00% 2020/02/20 დრო 0:31
AGFiQ Enhanced Global ESG Factors 30.04 - 30.04 30.04 0.00 0.00% 2020/02/20 დრო 0:31
First Asset 1 5 Year Laddered Gov 10.35 - 10.35 10.35 0.00 0.00% 2020/02/20 დრო 0:31
Horizons US 7-10 Year Treasury Bond 60.37 - 60.37 60.37 0.00 0.00% 2020/02/20 დრო 0:31
iShares Core Income Balanced ETF Portfolio 20.63 - 20.63 20.63 0.00 0.00% 2020/02/20 დრო 0:31
Mackenzie Ivy Global Equity 24.39 - 24.39 24.41 0.00 0.00% 2020/02/19 დრო 23:31
Mackenzie International Equity 99.38 - 99.28 99.38 0.00 0.00% 2020/02/19 დრო 23:31
TD International Equity CAD Hedged 19.81 - 19.81 19.81 0.00 0.00% 2020/02/19 დრო 23:31
Horizons Managed Global Opportuniti 11.09 - 11.06 11.09 0.00 0.00% 2020/02/19 დრო 23:31
RBC Quant Canadian Dividend Leaders 22.1 - 22.01 22.1 0.00 0.00% 2020/02/19 დრო 23:31
RBC Vision Women's Leadership MSCI Canada 22.92 - 22.92 22.92 0.00 0.00% 2020/02/19 დრო 23:31
BMO MSCI USA Value 24.35 - 24.31 24.35 0.00 0.00% 2020/02/19 დრო 23:01
PIMCO Investment Grade Credit Fund 20.73 - 20.73 20.73 0.00 0.00% 2020/02/19 დრო 23:01
iShares Edge MSCI Multi USA CAD Hdg 30.33 - 30.33 30.33 0.00 0.00% 2020/02/19 დრო 23:01
Healthcare Leaders Income Units Class U 8.21 - 8.21 8.21 0.00 0.00% 2020/02/19 დრო 23:01
Horizons CDN Insider 12.03 - 12.03 12.03 0.00 0.00% 2020/02/19 დრო 22:31
Mackenzie Maximum Diversification All World DM ex 22.73 - 22.62 22.73 0.00 0.00% 2020/02/19 დრო 22:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.35 - 10.35 10.4 0.00 0.00% 2020/02/19 დრო 22:31
Mackenzie China A Shares CSI 300 89.73 - 89.73 89.73 0.00 0.00% 2020/02/19 დრო 22:01
Hamilton Capital Global Financials Yield 17.19 - 17.19 17.19 0.00 0.00% 2020/02/19 დრო 22:01
WisdomTree International Quality Dividend Growth V 26.52 - 26.49 26.52 0.00 0.00% 2020/02/19 დრო 22:01
Horizons S&P 500 65.72 - 65.72 65.72 0.00 0.00% 2020/02/19 დრო 22:01
Brand Leaders Plus Income Class U 10.66 - 10.66 10.66 0.00 0.00% 2020/02/19 დრო 21:31
Vanguard Canadian Short-Term Government Bond 24.56 - 24.56 24.56 0.00 0.00% 2020/02/19 დრო 21:01
TD Canadian Aggregate Bond 15.17 - 15.17 15.17 0.00 0.00% 2020/02/19 დრო 20:02
BMO US Put Write Hedged 16.58 - 16.58 16.58 0.00 0.00% 2020/02/19 დრო 19:31
Harvest Global Gold Giants Index 26.2 - 26 26.2 0.00 0.00% 2020/02/19 დრო 19:31
Vanguard Canadian Long-Term Bond 29.01 - 29.01 29.01 0.00 0.00% 2020/02/19 დრო 19:31
Purpose Duration Hedged Real Estate 23.2 - 23.2 23.2 0.00 0.00% 2020/02/19 დრო 19:31
Horizons Actv Floating Rate Sen E 9.54 - 9.54 9.54 0.00 0.00% 2020/02/19 დრო 19:02
iShares Edge MSCI Min Vol Global CAD Hdg 27.28 - 27.28 27.28 0.00 0.00% 2020/02/19 დრო 19:02
First Trust Tactical Bond 18.39 - 18.39 18.39 0.00 0.00% 2020/02/19 დრო 19:02
TD S&P/TSX Capped Composite 20.1 - 20.1 20.1 0.00 0.00% 2020/02/19 დრო 19:02
iShares FactorSelect MSCI EAFE CAD 26.11 - 25.97 26.11 0.00 0.00% 2020/02/19 დრო 19:02
Horizons Industry 4.0 34.46 - 34.27 34.46 0.00 0.00% 2020/02/19 დრო 18:31
NBI Canadian Family Business 21.96 - 21.96 21.96 0.00 0.00% 2020/02/19 დრო 18:31
BMO Short Federal Bond 14.29 - 14.29 14.29 0.00 0.00% 2020/02/19 დრო 18:31
RBC Quant US Equity Leaders 33.21 - 33.21 33.21 0.00 0.00% 2020/02/19 დრო 18:31
Purpose Tactical Hedged Equity Non 27.53 - 27.53 27.53 0.00 0.00% 2020/02/19 დრო 18:31
Horizons Act Floating Rate Pref Com 8.08 - 8.08 8.08 0.00 0.00% 2020/02/19 დრო 18:31
RBC Strategic Global Dividend Leade 26.27 - 26.27 26.27 0.00 0.00% 2020/02/19 დრო 1:01
RBC Quant EAFE Equity Leaders 22.49 - 22.49 22.49 0.00 0.00% 2020/02/19 დრო 0:31
First Asset Investment Grade Bond 10.38 - 10.38 10.38 0.00 0.00% 2020/02/19 დრო 0:31
Purpose U.S Preferred Share 25.26 - 25.26 25.26 0.00 0.00% 2020/02/19 დრო 0:31
AGFiQ Enhanced Core Canadian Equity 29.11 - 29.11 29.11 0.00 0.00% 2020/02/19 დრო 0:31
First Asset Morningstar US Value Co 13.98 - 13.98 13.98 0.00 0.00% 2020/02/19 დრო 0:31
RBC Quant EU Div Leaders CAD Hedged 23.01 - 23.01 23.01 0.00 0.00% 2020/02/19 დრო 0:31
Mackenzie Canadian Large Cap Equity 109.86 - 109.86 109.86 0.00 0.00% 2020/02/18 დრო 23:31
Franklin FTSE Japan 21.66 - 21.66 21.71 0.00 0.00% 2020/02/18 დრო 23:31
Franklin FTSE Canada All Cap 23.29 - 23.29 23.3 0.00 0.00% 2020/02/18 დრო 23:31
PowerShares FTSE RAFI US Fundam 29.61 - 29.61 29.61 0.00 0.00% 2020/02/18 დრო 23:31
First Asset Active Credit Common US 9.72 - 9.72 9.72 0.00 0.00% 2020/02/18 დრო 23:31
First Asset US Buyback 31.38 - 31.38 31.38 0.00 0.00% 2020/02/18 დრო 23:01
First Trust Canadian Capital Strength A 29.65 - 29.65 29.65 0.00 0.00% 2020/02/18 დრო 23:01
First Asset Morningstar Intl Momentum Common 33.34 - 33.34 33.34 0.00 0.00% 2020/02/18 დრო 23:01
First Asset Active Canadian Div 10.73 - 10.73 10.73 0.00 0.00% 2020/02/18 დრო 22:31
Picton Mahoney Fortified Active Extension Alternat 10.92 - 10.92 10.92 0.00 0.00% 2020/02/18 დრო 22:31
RBC Quant EAFE Equity Leaders CAD 21.52 - 21.52 21.52 0.00 0.00% 2020/02/18 დრო 21:01
BMO MSCI EAFE Value 19.5 - 19.5 19.5 0.00 0.00% 2020/02/18 დრო 20:31
Purpose Emerging Markets Dividend 17.48 - 17.48 17.48 0.00 0.00% 2020/02/18 დრო 20:31
First Asset European Bank C 7.36 - 7.36 7.36 0.00 0.00% 2020/02/18 დრო 20:02
QuantShares Enhanced Core EM 28.72 - 28.72 28.72 0.00 0.00% 2020/02/18 დრო 19:31
PowerShares FTSE RAFI Global Small 26.4 - 26.4 26.4 0.00 0.00% 2020/02/18 დრო 19:31
PowerShares FTSE RAFI Global Fundam 24.59 - 24.59 24.59 0.00 0.00% 2020/02/18 დრო 19:31
Purpose Best Ideas Non Currency Hed 39.28 - 39.28 39.28 0.00 0.00% 2020/02/18 დრო 19:31
iShares Edge MSCI Multifactor Canada 25.13 - 25.13 25.13 0.00 0.00% 2020/02/18 დრო 19:31
First Trust AlphaDEX US Health Care 32.19 - 32.19 32.19 0.00 0.00% 2020/02/18 დრო 19:02
RBC Quant EAFE Dividend Leaders USD 17.76 - 17.75 17.76 0.00 0.00% 2020/02/18 დრო 19:02
Sprott Physical Gold 12.99 - 12.99 12.99 0.00 0.00% 2020/02/18 დრო 18:31
RBC Quant Canadian Equity Leaders 23.53 - 23.53 23.53 0.00 0.00% 2020/02/18 დრო 18:31
Horizons Active US Dividend Class E 15.05 - 15.05 15.05 0.00 0.00% 2020/02/18 დრო 18:31
First Asset Morningstar Canada Dividend Target 30 10.99 - 10.99 10.99 0.00 0.00% 2020/02/18 დრო 18:31
RBC Strategic Global Equity Leaders 28.11 - 28.11 28.11 0.00 0.00% 2020/02/18 დრო 18:31
PowerShares DWA Global Momentum 27.68 - 27.68 27.68 0.00 0.00% 2020/02/18 დრო 18:31
Purpose Monthly Income 18.66 - 18.66 18.66 0.00 0.00% 2020/02/15 დრო 1:01
Hamilton Capital Canadian Bank Dynamic-Weight 15.54 - 15.54 15.54 0.00 0.00% 2020/02/15 დრო 0:31
Emerge ARK AI & Big Data 12.7 - 12.7 12.7 0.00 0.00% 2020/02/14 დრო 23:31
RBC Quant EU Div Leaders 22.01 - 22.01 22.11 0.00 0.00% 2020/02/14 დრო 19:31
RBC Quant US Dividend Leaders USD 29.78 - 29.78 29.78 0.00 0.00% 2020/02/14 დრო 19:01
First Asset MSCI CA Low Risk Common 13.2 - 13.2 13.2 0.00 0.00% 2020/02/14 დრო 18:31
Fidelity U.S. Dividend for Rising Rates Index Unit 28.31 - 28.31 28.31 0.00 0.00% 2020/02/14 დრო 1:01
RBC Quant EU Div Leaders USD 16.62 - 16.62 16.62 0.00 0.00% 2020/02/14 დრო 0:31
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2020/02/14 დრო 0:31
PowerShares Global Shareholder 26.92 - 26.92 26.92 0.00 0.00% 2020/02/14 დრო 0:31
Purpose Core Income Equity 21.36 - 21.36 21.39 0.00 0.00% 2020/02/13 დრო 22:31
First Asset Morningstar US Momentum CAD Hedged Com 15.28 - 15.28 15.28 0.00 0.00% 2020/02/13 დრო 22:31
RBC Target 2020 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/13 დრო 22:01
Mackenzie Canadian Short Term Bond 101.2 - 101.2 101.2 0.00 0.00% 2020/02/13 დრო 21:01
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/13 დრო 20:31
WisdomTree U.S. Quality Dividend Growth 29.58 - 29.58 29.72 0.00 0.00% 2020/02/13 დრო 19:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 დრო 22:32
RBC Quant US Equity Leaders CAD Hdg 28.5 - 28.5 28.5 0.00 0.00% 2020/02/12 დრო 19:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.23 - 96.23 96.23 0.00 0.00% 2020/02/12 დრო 19:03
Horizons S&P/TSX 60 29.92 - 29.92 29.92 0.00 0.00% 2020/02/12 დრო 18:31
Purpose Behavioural Opportunities 22.56 - 22.56 22.56 0.00 0.00% 2020/02/12 დრო 18:31
Horizons Enhanced Income US Equity Common Class 16.69 - 16.69 16.69 0.00 0.00% 2020/02/12 დრო 18:31
First Trust AlphaDEX EU Div Com 23.22 - 23.22 23.22 0.00 0.00% 2020/02/12 დრო 1:01
First Trust Emerging Markets Small Cap AlphaDEX 23.65 - 23.65 23.65 0.00 0.00% 2020/02/12 დრო 1:01
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2020/02/12 დრო 1:01
First Asset Core Canadian Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/02/11 დრო 22:02
Horizons Canadian High Dividend 34.26 - 34.26 34.26 0.00 0.00% 2020/02/11 დრო 21:31
First Trust AlphaDEX US Financial 32.57 - 32.57 32.57 0.00 0.00% 2020/02/11 დრო 19:31
First Asset Morningstar US Div 50 C 18.6 - 18.6 18.7 0.00 0.00% 2020/02/11 დრო 19:02
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 დრო 18:31
Brompton Global Healthcare Income & Growth 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 დრო 18:31
Horizons Active US Floating Rate Bond Common Class 13.53 - 13.53 13.53 0.00 0.00% 2020/02/11 დრო 1:01
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 დრო 21:02
Purpose US Dividend Units 23.47 - 23.47 23.47 0.00 0.00% 2020/02/10 დრო 19:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 დრო 18:31
Emerge Ark Genomics and Biotech 10.6 - 10.6 10.6 0.00 0.00% 2020/02/10 დრო 18:31
First Asset Short Term Government B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/08 დრო 0:58
First Trust AlphaDEX US Energy 7.99 - 7.99 7.99 0.00 0.00% 2020/02/07 დრო 22:31
BMO US Put Write USD 16.5 - 16.48 16.5 0.00 0.00% 2020/02/06 დრო 22:31
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2020/02/06 დრო 19:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 დრო 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 დრო 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 დრო 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 დრო 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 დრო 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 დრო 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 დრო 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 დრო 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 დრო 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 დრო 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 დრო 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 დრო 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 დრო 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 დრო 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 დრო 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 დრო 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 დრო 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 დრო 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 დრო 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 დრო 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 დრო 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 დრო 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 დრო 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 დრო 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 დრო 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 დრო 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 დრო 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 დრო 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 დრო 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 დრო 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 დრო 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 დრო 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 დრო 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 დრო 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 დრო 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 დრო 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 დრო 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 დრო 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 დრო 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 დრო 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 დრო 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 დრო 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 დრო 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 დრო 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 დრო 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 დრო 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 დრო 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 დრო 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 დრო 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 დრო 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 დრო 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 დრო 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 დრო 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 დრო 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 დრო 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 დრო 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 დრო 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 დრო 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 დრო 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 დრო 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 დრო 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 დრო 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 დრო 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 დრო 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 დრო 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 დრო 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 დრო 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 დრო 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 დრო 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 დრო 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 დრო 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 დრო 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 დრო 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 დრო 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 დრო 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 დრო 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 დრო 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 დრო 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 დრო 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 დრო 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 დრო 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 დრო 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 დრო 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 დრო 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 დრო 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 დრო 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 დრო 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 დრო 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 დრო 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 დრო 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 დრო 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 დრო 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 დრო 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 დრო 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 დრო 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 დრო 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 დრო 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 დრო 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 დრო 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 დრო 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 დრო 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 დრო 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 დრო 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 დრო 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 დრო 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 დრო 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 დრო 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 დრო 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 დრო 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 დრო 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 დრო 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 დრო 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 დრო 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 დრო 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 დრო 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 დრო 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 დრო 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 დრო 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 დრო 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 დრო 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 დრო 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 დრო 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 დრო 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 დრო 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 დრო 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 დრო 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 დრო 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 დრო 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 დრო 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 დრო 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 დრო 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 დრო 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 დრო 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 დრო 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 დრო 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 დრო 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 დრო 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 დრო 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 დრო 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 დრო 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 დრო 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 დრო 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 დრო 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 დრო 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 დრო 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 დრო 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 დრო 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 დრო 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 დრო 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 დრო 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 დრო 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 დრო 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 დრო 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 დრო 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 დრო 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 დრო 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 დრო 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 დრო 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 დრო 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 დრო 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 დრო 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 დრო 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 დრო 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 დრო 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 დრო 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 დრო 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 დრო 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 დრო 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 დრო 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 დრო 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 დრო 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 დრო 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 დრო 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 დრო 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 დრო 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 დრო 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 დრო 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 დრო 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 დრო 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 დრო 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 დრო 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 დრო 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 დრო 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 დრო 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 დრო 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 დრო 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 დრო 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 დრო 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 დრო 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 დრო 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 დრო 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 დრო 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 დრო 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 დრო 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 დრო 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 დრო 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 დრო 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 დრო 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 დრო 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 დრო 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 დრო 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 დრო 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 დრო 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 დრო 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 დრო 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 დრო 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 დრო 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 დრო 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 დრო 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 დრო 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 დრო 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 დრო 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 დრო 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020