TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Chile
Chile

clp/usd

0.0013
ცოცხალი შეფასება
0 (8.33%)
შეცვლა
25 February 2020
დრო 18:49:19
0 (0.00%)
შეცვლა / 3 თვე
0 (7.14%)
შეცვლა / 6 თვე
0 (13.33%)
წლიური რყევება

IGPA General

4,414
ცოცხალი შეფასება
17 (0.38%)
შეცვლა
25 February 2020
დრო 18:31:15
238 (5.11%)
შეცვლა / 3 თვე
235 (5.05%)
შეცვლა / 6 თვე
1,089 (19.79%)
წლიური რყევება

China

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
BOC SSE SOE 100 1.105 - 1.105 1.105 0.01 0.54% 2020/02/25 დრო 11:31
DaCheng CSI 100 1.742 - 1.742 1.742 0.01 0.40% 2020/02/25 დრო 11:31
E Fund SSE Mid-Cap 4.19 - 4.19 4.19 0.01 0.24% 2020/02/25 დრო 11:31
Penghua SSE POE 50 2.106 - 2.106 2.106 0.01 0.28% 2020/02/25 დრო 11:31
Wanjia SSE 50 Index 2.536 - 2.536 2.536 0.05 1.93% 2020/02/25 დრო 11:31
FounderFubon CSI 500 1.389 - 1.389 1.389 0.01 0.80% 2020/02/25 დრო 11:31
Penghua SZSE Non-SOE 4.96 - 4.96 4.96 0.08 1.64% 2020/02/25 დრო 11:31
China Life AMP CSI 300 1.056 - 1.056 1.056 0.01 0.66% 2020/02/25 დრო 11:31
Harvest CSI Financials 1.96 - 1.96 1.96 0.04 2.04% 2020/02/25 დრო 11:31
New China MSCT China A 1.364 - 1.364 1.364 0.01 0.51% 2020/02/25 დრო 11:31
HORIZON Fushi ChinaA 50 1.291 - 1.291 1.291 0.01 0.77% 2020/02/25 დრო 11:31
Fortune SG SSE 180 Value 5.33 - 5.33 5.33 0.04 0.75% 2020/02/25 დრო 11:31
China Fund CSI Beijing 50 1.303 - 1.303 1.303 0.00 0.23% 2020/02/25 დრო 11:31
ICBCCS SSE Central SOE 50 1.757 - 1.757 1.757 0.04 2.16% 2020/02/25 დრო 11:31
GTJA Allianz SSE Commodity 1.801 - 1.801 1.801 0.01 0.78% 2020/02/25 დრო 11:31
Yinhua SSE 50 Equal Weight 1.559 - 1.559 1.559 0.01 0.71% 2020/02/25 დრო 11:31
E Fund CSI National Defense 0.965 - 0.965 0.965 0.01 0.73% 2020/02/25 დრო 11:31
Harvest CSI Consumer Staples 2.98 - 2.98 2.98 0.02 0.68% 2020/02/25 დრო 11:31
Harvest SZSE Fundamental 120 2.061 - 2.061 2.061 0.00 0.10% 2020/02/25 დრო 11:31
HFT SSE Cyclical Industry 50 3.66 - 3.66 3.66 0.08 2.19% 2020/02/25 დრო 11:31
NanHua CSI Hangzhou Bay Area 1.418 - 1.418 1.418 0.01 0.49% 2020/02/25 დრო 11:31
Rongtong Money Market Fund E 100 - 100 100 0.01 0.01% 2020/02/25 დრო 11:31
BOCOM SSE 180 Corp Governance 1.165 - 1.165 1.165 0.01 0.43% 2020/02/25 დრო 11:31
HFT SSE 10-Y Local Gover Debt 107.29 - 107.29 107.29 0.01 0.01% 2020/02/25 დრო 11:31
Ping-An CSI PingAn 5-10y CGB BM 104 - 104 104 0.05 0.05% 2020/02/25 დრო 11:31
ChinaAMC CSI Sichuan SOEs Reform 1.06 - 1.06 1.06 0.01 0.94% 2020/02/25 დრო 11:31
Fullgoal Growth Enterprise Index 1.562 - 1.562 1.562 0.02 1.17% 2020/02/25 დრო 11:31
CCB Principal SZSE Fundamental 60 4.5 - 4.5 4.5 0.03 0.67% 2020/02/25 დრო 11:31
HFT SSE Non-cyclical Industry 100 3.17 - 3.17 3.17 0.03 0.95% 2020/02/25 დრო 11:31
Fullgoal CSI 10 Year Treasury Note 104.44 - 104.44 104.44 0.10 0.10% 2020/02/25 დრო 11:31
Huatai-PineBridge SSE Mid-small Cap 4.39 - 4.39 4.39 0.01 0.23% 2020/02/25 დრო 11:31
China Southern CSI 500 Raw Materials 0.764 - 0.764 0.764 0.01 1.70% 2020/02/25 დრო 11:31
ChinaAMC SSE Consumer Staples Sector 2.98 - 2.98 2.98 0.04 1.34% 2020/02/25 დრო 11:31
PingAn-UOB China Bond M-H Sprd Enh Etp 103.3 - 103.3 103.3 0.10 0.10% 2020/02/25 დრო 11:31
Guotai ShunLi Trading Money Market Fund 99.99 - 99.99 99.99 0.01 0.01% 2020/02/25 დრო 11:31
Ping-An UOB Hang Seng China Enterprises 1.022 - 1.022 1.022 0.00 0.39% 2020/02/25 დრო 11:31
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.99 99.99 0.01 0.01% 2020/02/25 დრო 11:31
Ping An UOB MSCI China A Minimum Volatility 1.078 - 1.078 1.078 0.01 1.30% 2020/02/25 დრო 11:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104 - 104 104 2.00 1.92% 2020/02/25 დრო 11:31
Ping An-UOB MSCI China A-share International 1.216 - 1.216 1.216 0.01 0.49% 2020/02/25 დრო 11:31
Fullgoal Hang Seng China Enterprises Index Fd 0.988 - 0.988 0.988 0.01 0.61% 2020/02/25 დრო 11:31
Hony Horizon CNI Leading Private-owned Enterprises 1.288 - 1.288 1.288 0.02 1.34% 2020/02/25 დრო 11:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100 0.01 0.01% 2020/02/25 დრო 11:31
GF CSI 100 1.073 - 1.073 1.073 0.00 0.37% 2020/02/25 დრო 11:31
SWS MU SSE 50 3.08 - 3.08 3.08 0.02 0.65% 2020/02/25 დრო 11:31
Fullgoal CSI Value 1.183 - 1.183 1.183 0.01 1.18% 2020/02/25 დრო 11:31
Harvest CSI RAFI 50 0.99 - 0.99 0.99 0.01 0.91% 2020/02/25 დრო 11:31
Ping An UOB CSI 300 4.26 - 4.26 4.26 0.01 0.23% 2020/02/25 დრო 11:31
CCB Principal SSE 50 1.094 - 1.094 1.094 0.01 0.55% 2020/02/25 დრო 11:31
China Southern SSE 380 1.597 - 1.597 1.597 0.01 0.44% 2020/02/25 დრო 11:31
CMF SSE Consumption 80 5.79 - 5.79 5.79 0.01 0.17% 2020/02/25 დრო 11:31
China Southern CSI Bank 1.156 - 1.156 1.156 0.02 1.64% 2020/02/25 დრო 11:31
Harvest FuShi China A50 1.25 - 1.25 1.25 0.01 0.48% 2020/02/25 დრო 11:31
China Southern Hang Seng 2.613 - 2.613 2.613 0.00 0.11% 2020/02/25 დრო 11:31
China Universal CSI Bank 1.07 - 1.07 1.07 0.01 0.93% 2020/02/25 დრო 11:31
GuoTai SSE 180 Financial 5.41 - 5.41 5.41 0.04 0.74% 2020/02/25 დრო 11:31
Harvest ChiNext ETF Fund 1.227 - 1.227 1.227 0.01 1.15% 2020/02/25 დრო 11:31
Huatai-PineBridge CSI 500 1.306 - 1.306 1.306 0.00 0.31% 2020/02/25 დრო 11:31
Penghua CSI Defense Index 1.28 - 1.28 1.28 0.00 0.31% 2020/02/25 დრო 11:31
E Fund CSI Security Agency 1.016 - 1.016 1.016 0.00 0.30% 2020/02/25 დრო 11:31
Fullgoal CSI SOEs OBOR ETF 0.944 - 0.944 0.944 0.02 1.91% 2020/02/25 დრო 11:31
ICBC CS SZSE CHINEXT Price 1.324 - 1.324 1.324 0.01 0.68% 2020/02/25 დრო 11:31
Bosera SSE Natural Resource 0.614 - 0.614 0.614 0.01 1.14% 2020/02/25 დრო 11:31
ChinaAMC MSCI China A Share 1.31 - 1.31 1.31 0.00 0.08% 2020/02/25 დრო 11:31
China Southern CSI 500 Pharm 1.331 - 1.331 1.331 0.01 1.06% 2020/02/25 დრო 11:31
GF CSI JingJinJi Development 0.784 - 0.784 0.784 0.01 0.64% 2020/02/25 დრო 11:31
China Southern SZSE Component 1.296 - 1.296 1.296 0.01 0.39% 2020/02/25 დრო 11:31
HuaAn Global Leading DAX QDII 1.083 - 1.083 1.083 0.01 0.92% 2020/02/25 დრო 11:31
Hutai-PineBridge MSCI China A 1.205 - 1.205 1.205 0.00 0.17% 2020/02/25 დრო 11:31
Harvest CSI Medical And Health 1.665 - 1.665 1.665 0.03 2.08% 2020/02/25 დრო 11:31
Huatai-PineBridge SSE Dividend 2.623 - 2.623 2.623 0.03 1.26% 2020/02/25 დრო 11:31
ChinaAMC SSE Health Care Sector 2.152 - 2.152 2.152 0.03 1.27% 2020/02/25 დრო 11:31
0.863 - 0.863 0.863 0.00 0.23% 2020/02/25 დრო 11:31
CCB Principal MSCI China A Index 1.138 - 1.138 1.138 0.00 0.35% 2020/02/25 დრო 11:31
China Universal CSI Shanghai SOE 0.871 - 0.871 0.871 0.01 1.03% 2020/02/25 დრო 11:31
China Southern CSI 500 Industrial 0.545 - 0.545 0.545 0.00 0.18% 2020/02/25 დრო 11:31
HuaAn Shanghai Stock Exchange 180 3.44 - 3.44 3.44 0.03 0.87% 2020/02/25 დრო 11:31
Founder Fubon SZSE 100 PRICE INDEX 1.639 - 1.639 1.639 0.01 0.74% 2020/02/25 დრო 11:31
HuaAn CSI Pharm & Biotech Industry 1.724 - 1.724 1.724 0.02 1.23% 2020/02/25 დრო 11:31
China Southern CSI Well-off Industry 0.565 - 0.565 0.565 0.01 1.42% 2020/02/25 დრო 11:31
ChinaAMC Strategic Emerging Component 1.439 - 1.439 1.439 0.00 0.14% 2020/02/25 დრო 11:31
ChinaAMC SZSE ChiNext Momentum Growth 1.536 - 1.536 1.536 0.02 1.12% 2020/02/25 დრო 11:31
Huatai PineBridge CSI Dividend Low Vol 1.133 - 1.133 1.133 0.01 0.97% 2020/02/25 დრო 11:31
ChinaAMC Small & Medium Enterprise Board 3.85 - 3.85 3.85 0.04 1.05% 2020/02/25 დრო 11:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.259 - 1.259 1.259 0.00 0.32% 2020/02/25 დრო 11:31
Invesco Great Wall MSCI China A Inclusion 1.148 - 1.148 1.148 0.00 0.09% 2020/02/25 დრო 11:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.104 - 1.104 1.104 0.01 1.00% 2020/02/25 დრო 11:31
HuaAn CES Hong Kong Stock Through Selected 100 1.003 - 1.003 1.003 0.00 0.30% 2020/02/25 დრო 11:31
Bosera CSI Central Enterprises Structure Adjustmen 0.983 - 0.983 0.983 0.01 1.22% 2020/02/25 დრო 11:31
China AMC CSI Central Enterprises Structure Adjust 0.986 - 0.986 0.986 0.01 1.12% 2020/02/25 დრო 11:31
Yinhua CSI Central Enterprises Structure Adjustmen 1.031 - 1.031 1.031 0.01 0.87% 2020/02/25 დრო 11:31
Fortune SG CSI Bank ETF 1.04 - 1.04 1.04 0.01 1.06% 2020/02/25 დრო 11:31
GF CSI 500 1.683 - 1.683 1.683 0.01 0.36% 2020/02/25 დრო 11:31
GuoTai Gold 3.62 - 3.62 3.62 0.07 1.93% 2020/02/25 დრო 11:31
E Fund ChiNext 2.195 - 2.195 2.195 0.02 0.78% 2020/02/25 დრო 11:31
E Fund SZSE 100 5.71 - 5.71 5.71 0.04 0.71% 2020/02/25 დრო 11:31
Harvest CSI 300 4.17 - 4.17 4.17 0.01 0.24% 2020/02/25 დრო 11:31
Harvest CSI 500 6.22 - 6.22 6.22 0.03 0.48% 2020/02/25 დრო 11:31
ChinaAMC CSI 300 4.11 - 4.11 4.11 0.01 0.24% 2020/02/25 დრო 11:31
HuaAn Yi Fu Gold 3.65 - 3.65 3.65 0.08 2.19% 2020/02/25 დრო 11:31
ChinaAMC China 50 2.9 - 2.9 2.9 0.02 0.69% 2020/02/25 დრო 11:31
Guangfa CSI Media 0.974 - 0.974 0.974 0.01 0.92% 2020/02/25 დრო 11:31
GF CSI Medical ETF 1.56 - 1.56 1.56 0.02 1.30% 2020/02/25 დრო 11:31
ICBCCS Shanghai 50 2.94 - 2.94 2.94 0.02 0.68% 2020/02/25 დრო 11:31
Bosera S&P 500 QDII 2.166 - 2.166 2.166 0.00 0.09% 2020/02/25 დრო 11:31
ICBCCS SZSE Dividend 1.991 - 1.991 1.991 0.02 0.80% 2020/02/25 დრო 11:31
E Fund Seeded CSI 300 1.823 - 1.823 1.823 0.00 0.05% 2020/02/25 დრო 11:31
China Southern CSI 500 6.38 - 6.38 6.38 0.04 0.63% 2020/02/25 დრო 11:31
GuoTai NASDAQ 100 QDII 3.69 - 3.69 3.69 0.13 3.65% 2020/02/25 დრო 11:31
ChinaAMC China Secs 500 2.962 - 2.962 2.962 0.01 0.37% 2020/02/25 დრო 11:31
ChinaAMC Hang Seng QDII 1.485 - 1.485 1.485 0.00 0.20% 2020/02/25 დრო 11:31
E Fund CSI Dividend ETF 0.999 - 0.999 0.999 0.01 0.90% 2020/02/25 დრო 11:31
Guotai CSI Bio-medicine 1.42 - 1.42 1.42 0.02 1.43% 2020/02/25 დრო 11:31
GF CSI Shrs Tech Info ETF 1.542 - 1.542 1.542 0.01 0.52% 2020/02/25 დრო 11:31
Huatai-PineBridge CSI 300 4.1 - 4.1 4.1 0.01 0.24% 2020/02/25 დრო 11:31
E Fund CSI 300 Health Care 2.017 - 2.017 2.017 0.02 1.05% 2020/02/25 დრო 11:31
Guotai Semiconductor Industry 2.602 - 2.602 2.602 0.02 0.93% 2020/02/25 დრო 11:31
Yinhua MSCI China A RMB Index 1.078 - 1.078 1.078 0.00 0.19% 2020/02/25 დრო 11:31
Fortune SG CSI Security Agency 1.02 - 1.02 1.02 0.01 0.69% 2020/02/25 დრო 11:31
CIB SSE Dividend Low Volatility 0.962 - 0.962 0.962 0.01 0.94% 2020/02/25 დრო 11:31
ChinaAMC CSI 5G Communication ETF 1.419 - 1.419 1.419 0.03 2.01% 2020/02/25 დრო 11:31
Penghua CSI Alcoholic Drink Index 1.132 - 1.132 1.132 0.01 0.71% 2020/02/25 დრო 11:31
Fortune SG CSI Medical Service Index 1.566 - 1.566 1.566 0.01 0.57% 2020/02/25 დრო 11:31
GTJA Allianz CSI Fully Semiconductor 2.447 - 2.447 2.447 0.02 0.91% 2020/02/25 დრო 11:31
GuoTai CSI National Defense Industry 0.896 - 0.896 0.896 0.00 0.11% 2020/02/25 დრო 11:31
E Fund Hang Seng China Enterprises QDII 1.206 - 1.206 1.206 0.01 0.41% 2020/02/25 დრო 11:31
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.563 - 1.563 1.563 0.01 0.90% 2020/02/25 დრო 11:31
China Southern CSI SWS Non-Ferrous Metal  0.784 - 0.784 0.784 0.01 0.77% 2020/02/25 დრო 11:31
China Southern CSI 500 Information Technology 1.301 - 1.301 1.301 0.00 0.08% 2020/02/25 დრო 11:31
China Southern CSI All Share Banking & Brokerage 1.043 - 1.043 1.043 0.00 0.19% 2020/02/25 დრო 11:31
GuoTai CSI All Share Investment Banking & Brokerag 1.073 - 1.073 1.073 0.01 0.85% 2020/02/25 დრო 11:31
Hua An MSCI China A International 1.342 - 1.333 1.375 0.00 0.00% 2020/02/24 დრო 11:03
Guotai 10-Year China Treasury Note 111.05 - 110.89 111.09 0.00 0.00% 2020/02/24 დრო 11:03
E Fund MSCI China A Inclusion RMB 1.205 - 1.196 1.209 0.00 0.00% 2020/02/24 დრო 11:03
China Life AMP CSI 500 1.249 - 1.232 1.249 0.00 0.00% 2020/02/24 დრო 10:32
HuaAn SSE Industry Top 3.63 - 3.59 3.63 0.00 0.00% 2020/02/24 დრო 10:32
CCBPrincipal HK HangSeng China Corp 0.957 - 0.955 0.98 0.00 0.00% 2020/02/24 დრო 10:32
China Life AMP Money Market 100.1 - 100.1 100.1 0.00 0.00% 2020/02/21 დრო 10:31
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 დრო 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 დრო 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 დრო 20:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 დრო 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01