TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
France
France

18 Karat Gold

37
Live შეფასება
4,360 (11783.8%)
ცვლილება
30 May 2020
დრო 11:01:17
4,037 (99.09%)
შეცვლა / 3 თვე
3,726 (99.02%)
შეცვლა / 6 თვე
3,213 (98.86%)
წლიური მერყეობა

CAC All-Tradable

5,819
Live შეფასება
0 (0%)
ცვლილება
29 May 2020
დრო 20:31:11
672 (10.36%)
შეცვლა / 3 თვე
1,290 (18.14%)
შეცვლა / 6 თვე
606 (9.43%)
წლიური მერყეობა

France

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Amundi ETF FTSE MIB UCITS 36.17 - 36.17 36.18 0.00 0.00% 2020/05/29 დრო 21:30
SPDR Barclays Cap Euro Government Bond 66.32 - 66.31 66.46 0.00 0.00% 2020/05/29 დრო 21:30
Lyxor UCITS Iboxx GBP Gilts 172.44 - 171.56 172.44 0.00 0.00% 2020/05/29 დრო 21:01
ETFS Natural Gas 0.0139 - 0.0138 0.0145 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI EMU 45.16 - 45.16 45.32 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor WIG 20 UCITS 47.73 - 47.36 47.73 0.00 0.00% 2020/05/29 დრო 20:30
HSBC FTSE 250 UCITS 17.98 - 17.98 18.15 0.00 0.00% 2020/05/29 დრო 20:30
HSBC MSCI Turkey UCITS 1.729 - 1.724 1.729 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Euro Stoxx 50 DR 76.53 - 76.53 76.69 0.00 0.00% 2020/05/29 დრო 20:30
Amundi FTSE 100 GBP Cap 552.6 - 552.6 561.5 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI India UCITS 418.51 - 413.5 418.51 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI UK UCITS 161.82 - 161.82 164.7 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Euro Stoxx 300 DR D 127.92 - 127.92 128.88 0.00 0.00% 2020/05/29 დრო 20:30
HSBC MSCI EM Far East UCITS 39 - 38.99 39 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Iboxx GBP Gilts 172.44 - 171.56 172.89 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor SG Global Value Beta C 90.08 - 90.08 90.08 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.95 15 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Japan Topix Daily Hedged 61.74 - 61.73 61.74 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI Pacific ex Japan DR 511.3 - 511.3 516.2 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI World Low Carbon US 286.72 - 286.72 288.3 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF US Treasury 3-7 UCITS 233.46 - 233.46 233.5 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Daily Leveraged Bund 283.84 - 283.65 283.84 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI Pacific Ex Japan UCITS 72.47 - 72.47 73.31 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe Ex UK UCITS 28.02 - 28.02 28.15 0.00 0.00% 2020/05/29 დრო 20:30
SPDR Barclays Cap US Treasury Bond 105.81 - 105.81 106.1 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe Growth UCITS 215 - 215 217.7 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Retail 40.21 - 40.1 40.21 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe Mid Cap UCITS 93.28 - 93.28 93.72 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.04 - 99.04 99.18 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.58 - 22.58 22.79 0.00 0.00% 2020/05/29 დრო 20:30
BNPP EasyNMX 30 Infrastructure Global 56.22 - 56.22 56.49 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.94 - 174.91 174.94 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor SG European Quality Income NTR D 101.22 - 101.22 101.54 0.00 0.00% 2020/05/29 დრო 20:30
Ossiam US Minimum Variance NR UCITS 1C 201.93 - 201.93 202 0.00 0.00% 2020/05/29 დრო 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.62 - 100.62 100.62 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 110.42 - 110.42 110.63 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 319.52 - 319.52 321.26 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 227.76 - 227.76 228.16 0.00 0.00% 2020/05/29 დრო 20:30
Ossiam World Minimum Variance NR UCITS 1C 158.62 - 158.62 159.22 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.48 - 138.48 138.48 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.35 - 237.2 237.55 0.00 0.00% 2020/05/29 დრო 20:30
134.85 - 134.85 134.85 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 242.2 - 240.6 242.2 0.00 0.00% 2020/05/29 დრო 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.44 - 10.4 10.45 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 98.8 - 98.8 99.44 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.17 - 39.17 39.29 0.00 0.00% 2020/05/29 დრო 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.21 - 60.21 60.21 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.27 - 112.27 112.27 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 388.08 - 388.08 390.36 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.11 - 80.11 80.11 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.79 - 114.77 114.79 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Global Equity Multi Smart Allocation Scient 431.79 - 431.79 433.61 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.52 - 236.52 236.59 0.00 0.00% 2020/05/29 დრო 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 20.97 - 20.97 20.97 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.53 - 151.42 151.53 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.84 - 59.84 59.89 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.04 - 136.04 136.04 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 - 100.76 100.78 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.4 - 126.36 126.4 0.00 0.00% 2020/05/29 დრო 20:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 649.3 - 649.3 655.6 0.00 0.00% 2020/05/29 დრო 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.59 - 20.59 20.87 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.66 - 3.567 3.66 0.00 0.00% 2020/05/29 დრო 20:30
ETFS Wheat 0.5531 - 0.5531 0.5531 0.00 0.00% 2020/05/29 დრო 20:30
ETFS Silver 15.42 - 15.22 15.44 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS DAX 109.12 - 109.08 110 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI USA C 270.45 - 270.45 272.27 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI USA 2 375.15 - 375.15 377.06 0.00 0.00% 2020/05/29 დრო 20:30
ETFS WTI Crude Oil 2.9 - 2.82 2.91 0.00 0.00% 2020/05/29 დრო 20:30
HSBC S&P 500 UCITS 27.31 - 27.31 27.53 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA PME DR D 6.88 - 6.85 6.91 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS LevDAX 79.85 - 79.85 81.5 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI ACWI IMI 121.02 - 121 121.55 0.00 0.00% 2020/05/29 დრო 20:30
SPDR S&P 500 UCITS 271.3 - 271.3 273.15 0.00 0.00% 2020/05/29 დრო 20:30
Amundi CAC 40 UCITS 69.86 - 69.86 70.9 0.00 0.00% 2020/05/29 დრო 20:30
317.93 - 317.93 319.76 0.00 0.00% 2020/05/29 დრო 20:30
HSBC FTSE 100 UCITS 67.4 - 67.4 68.73 0.00 0.00% 2020/05/29 დრო 20:30
HSBC MSCI USA UCITS 26.16 - 26.16 26.33 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA MSCI EM C 12.73 - 12.7 12.78 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA S&P 500 C 22.14 - 22.14 22.28 0.00 0.00% 2020/05/29 დრო 20:30
SSgA SPDR MSCI ACWI 118.29 - 118.27 119.25 0.00 0.00% 2020/05/29 დრო 20:30
Amundi S&P 500 UCITS 49.89 - 49.8 50.23 0.00 0.00% 2020/05/29 დრო 20:30
ETFS All Commodities 5.84 - 5.8 5.84 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS FTSE MIB 17.72 - 17.68 17.79 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI EMU 42.16 - 42.16 42.57 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI USA UCITS 337.14 - 336.95 339.5 0.00 0.00% 2020/05/29 დრო 20:30
HSBC MSCI World UCITS 19.14 - 19.14 19.28 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA Nasdaq 100 C 33.42 - 33.4 33.59 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe UCITS 187.71 - 187.71 189.33 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Euro Stoxx 50 DR 48.77 - 48.25 48.78 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI China UCITS 235 - 234.8 236.55 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI World UCITS 285.84 - 285.6 288.22 0.00 0.00% 2020/05/29 დრო 20:30
CAC 40 THEAM Easy UCITS 7.65 - 7.65 7.79 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI EM Asia UCITS 54.83 - 54.83 55.1 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF S&P 500 UCITS 55.48 - 55.47 55.89 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Euro Stoxx 50 DR C 149.54 - 149.54 151.76 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Privex D-EUR 7.75 - 7.71 7.8 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Euro Stoxx 300 DR C 160.16 - 160.16 162.2 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Green Bond DR C-EUR 54.65 - 54.4 54.65 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA DJ Russia GDR C 14.15 - 14.03 14.33 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS S&P 500 D-EUR 27.83 - 27.79 28.02 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy S&P 500 C 11.35 - 11.32 11.42 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy S&P 500 H 10.71 - 10.71 10.76 0.00 0.00% 2020/05/29 დრო 20:30
ETFS Brent Oil 1 Month USD 14.1 - 13.7 14.1 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor JPX Nikkei 400 UCITS 150.36 - 150.36 151.52 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI ACWI Gold C EUR 88.82 - 88.57 90.86 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS FTSE 100 C-GBP 9.97 - 10.05 9.97 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx 50 D-EUR 29.95 - 29.95 30.4 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI China UCITS 261 - 260.6 262 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Spain UCITS 149.98 - 149.86 151.04 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Nasdaq-100 UCITS 94.04 - 93.82 94.35 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor CAC 40 (DR) UCITS Acc 20 - 20 20.3 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA Brazil Ibovespa C 7.62 - 7.62 7.84 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor STOXX Europe 600 DR C 144.79 - 144.79 146.38 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe UCITS 207.67 - 207.67 209.63 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Nordic UCITS 390.75 - 390.75 393 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF PEA S&P 500 UCITS 21.13 - 21.07 21.29 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Euro Corporates UCITS 220.79 - 220.19 220.79 0.00 0.00% 2020/05/29 დრო 20:30
ETFS Gold Bullion Securities 145.95 - 145.08 146.14 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS CAC Mid 60 D-EUR 155.92 - 155.92 157.6 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI India C-EUR 13.33 - 13.18 13.33 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI Korea C-EUR 48.15 - 48.15 48.41 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World D-EUR 190.99 - 190.92 192.38 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.36 - 33.28 33.59 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS New Energy D-EUR 29.26 - 28.75 29.26 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Pan Africa C-EUR 7.58 - 7.58 7.67 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Russell 2000 UCITS 176.54 - 175.54 179.68 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy SP 500 UCITS 12.76 - 12.74 12.85 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI EMU Value DR C EUR 86.98 - 86.98 88.49 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 46.44 - 46.44 47.08 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI Europe D-EUR 115.16 - 115.16 116.38 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Banks C-EUR 54.46 - 54.32 55.9 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS World Water D-EUR 39.47 - 39.2 39.48 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Euro Stoxx 50 UCITS 68.69 - 68.69 69.75 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI EMU Growth DR C EUR 128.36 - 128.36 129.92 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI EMU Small Cap C EUR 253.87 - 253.87 255.91 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Daily Short CAC 40 20.25 - 19.98 20.25 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Ultra Long Duration Euro 131.2 - 131.2 131.68 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Nasdaq-100 UCITS USD 104.58 - 104.4 105.14 0.00 0.00% 2020/05/29 დრო 20:30
Amundi JPX-Nikkei 400 EUR Daily 148.3 - 147.62 148.67 0.00 0.00% 2020/05/29 დრო 20:30
Amundi JPX-Nikkei 400 GBP Daily 153.07 - 152.77 153.31 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI World Low Carbon EU 258.61 - 257.99 260.01 0.00 0.00% 2020/05/29 დრო 20:30
Amundi SP 500 Buyback EUR UCITS 137.18 - 137.18 139.3 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS DJ Global Titans 50 40.92 - 40.9 41.05 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Japan (Topix) D-EUR 125.34 - 125.34 126.41 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF PEA MSCI Europe UCITS 18.31 - 18.31 18.47 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Eur High Yld Liq Bd IBOXX 224.68 - 224.68 225.35 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy EURO STOXX 50 C 8.44 - 8.44 8.54 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy EURO STOXX 50 D 7.48 - 7.48 7.52 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Corporate Bond C-EUR 150.19 - 150.19 150.59 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.71 - 0.71 0.741 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI Indonesia C-EUR 92.72 - 92 93.04 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx 50 Daily Short 16.73 - 16.6 16.73 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe Materials UCITS 184.06 - 183.96 184.9 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe Small Cap UCITS 212.45 - 212 213.8 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe Utilities UCITS 122.76 - 121.92 123.42 0.00 0.00% 2020/05/29 დრო 20:30
SSgA SPDR S&P 500 Low Volatility 45.99 - 45.99 46.21 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Switzerland UCITS 319.9 - 315.93 322.5 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Stoxx Europe 600 UCITS 77.25 - 77.25 78 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF US Treasury 7-10 UCITS 303.64 - 303.5 304.36 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI Europe Quality Factor 72.83 - 72.83 73.27 0.00 0.00% 2020/05/29 დრო 20:30
Amundi PEA SP500 Daily Hedged EUR 20.52 - 20.46 20.62 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy Stoxx Europe 600 9.78 - 9.78 9.87 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 265.97 - 265.55 265.97 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Global Gender Equality DR C 8.98 - 8.98 9.08 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI World Monthly Hedged D 125.06 - 125.06 126.14 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Daily Leverage CAC 40 14.23 - 14.23 14.63 0.00 0.00% 2020/05/29 დრო 20:30
PowerShares EQQQ Nasdaq-100 UCITS 207.35 - 206.7 208.95 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe Technology UCITS 79.54 - 79 80.24 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI World Energy UCITS 177.18 - 177.18 181.2 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI World Ex EMU UCITS 299.8 - 299.8 303 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF S&P Global Luxury UCITS 117.2 - 117.05 118.34 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Floating Rate USD Corporate 109.31 - 109.24 109.36 0.00 0.00% 2020/05/29 დრო 20:30
Amundi MSCI EM Latin America UCITS 8.96 - 8.96 9.2 0.00 0.00% 2020/05/29 დრო 20:30
67.52 - 67.52 68.27 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Fortune SG MSCI China A DR C 123.51 - 122.98 124.48 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Media 30.92 - 30.92 31.39 0.00 0.00% 2020/05/29 დრო 20:30
MU Lux Lyxor IBOXX EUR Liquid High 110.28 - 110.2 110.54 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe Industrials UCITS 162.28 - 162.28 163.96 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Emerging Asia UCITS 30.83 - 30.83 31.07 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Short CAC 40 Daily UCITS 20.5 - 20.21 20.52 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy Stoxx Europe 600 H 9.16 - 9.16 9.24 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 116.22 - 116.14 116.46 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.56 - 12.38 12.84 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Daily Double Short Bund 27.54 - 27.5 27.6 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.141 - 3.077 3.144 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 19.96 - 19.95 20.5 0.00 0.00% 2020/05/29 დრო 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.97 - 15.97 16.23 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy MSCI Europe SRI Cap 21.35 - 21.35 21.54 0.00 0.00% 2020/05/29 დრო 20:30
SPDR Euro Stoxx Low Volatility UCITS 35.66 - 35.66 35.98 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Short MSCI USA Daily UCITS 10.74 - 10.66 10.74 0.00 0.00% 2020/05/29 დრო 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 75.36 - 75.36 75.83 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor FTSE USA Minimum Variance C-USD 122.35 - 122.35 123.56 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.64 - 57.64 58.18 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 341.1 - 339.5 346.1 0.00 0.00% 2020/05/29 დრო 20:30
SSgA SPDR MSCI Emerging Markets UCITS 43.75 - 43.75 43.87 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.73 - 3.73 3.76 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 459.6 - 459.6 464.4 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Index MSCI World SRI UCITS DR C 56.31 - 56.31 56.84 0.00 0.00% 2020/05/29 დრო 20:30
Low Carbon 100 Europe THEAM Easy UCITS 165.16 - 165.16 167.06 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 178.38 - 178.38 180.96 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.88 - 164.68 166.08 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 110.57 - 110.13 110.82 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.49 - 30.45 30.9 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 49.22 - 49.08 49.26 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 150.3 - 150 153.2 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI EMU High Dividend UCITS 104 - 103.76 104.82 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.42 - 18.42 18.87 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.35 - 9.35 9.44 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.438 - 3.344 3.439 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.9 - 57.72 58.48 0.00 0.00% 2020/05/29 დრო 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.34 - 63.22 63.34 0.00 0.00% 2020/05/29 დრო 20:30
SPDR Barclays Euro Corporate Bond UCITS 57.75 - 57.65 57.8 0.00 0.00% 2020/05/29 დრო 20:30
SPDR MSCI Europe Consumer Staples UCITS 187.18 - 186.62 189.34 0.00 0.00% 2020/05/29 დრო 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.74 - 19.74 19.93 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Floating Rate USD Corp Hedged EUR 49.41 - 49.38 49.43 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor PEA South Africa FTSE JSE Top 40 C 7.33 - 7.33 7.51 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI All Country World C-EUR 255.8 - 255.8 257.53 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.78 - 36.6 37.72 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 112 - 112 113.85 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.54 - 23.37 23.54 0.00 0.00% 2020/05/29 დრო 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 103.2 - 103.08 103.2 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1940 - 1935 1966.4 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 35.42 - 35.42 36 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe High Dividend UCITS 108.2 - 108.2 109.26 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF PEA MSCI Emerging Markets UCITS 17.53 - 17.52 17.65 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 130.98 - 130.98 131.95 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.67 - 134.67 137 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 23.52 - 23.52 24.31 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 190.29 - 190.29 192.47 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 23.51 - 23.16 23.65 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 338.73 - 338.73 341.01 0.00 0.00% 2020/05/29 დრო 20:30
287.57 - 287.1 291.1 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.71 - 12.71 12.86 0.00 0.00% 2020/05/29 დრო 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.91 - 29.91 29.96 0.00 0.00% 2020/05/29 დრო 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.22 - 52.22 52.25 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 38.42 - 38.42 38.76 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.44 - 124.4 124.44 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.99 - 153.9 153.99 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.68 - 171.59 171.81 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.44 - 49.44 49.94 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.57 - 78.57 79.55 0.00 0.00% 2020/05/29 დრო 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.2 - 6.2 6.26 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.02 - 327.66 329.29 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.93 - 20.74 204.93 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151 - 150.94 151.73 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.81 - 49.81 50.11 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.76 - 20.76 21.47 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.9 - 20.9 21.11 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.09 - 236.04 236.23 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 238.98 - 238.13 238.99 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 109.42 - 109.42 109.7 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.03 - 66.03 66.45 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.53 - 30.53 30.76 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.06 - 311.25 313.04 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 121.8 - 121.8 122.38 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 46.43 - 46.43 47.06 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.78 - 49.63 50.22 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.41 - 9.38 9.41 0.00 0.00% 2020/05/29 დრო 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.88 - 181.88 182.22 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.77 - 133.77 135 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.14 - 241.14 241.14 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.34 - 203.29 203.34 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.44 - 248.4 248.81 0.00 0.00% 2020/05/29 დრო 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.17 - 251.11 251.58 0.00 0.00% 2020/05/29 დრო 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 58.65 - 58.59 58.95 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.77 - 8.77 8.88 0.00 0.00% 2020/05/29 დრო 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 79.78 - 79.78 80.58 0.00 0.00% 2020/05/29 დრო 20:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.52 - 8.52 8.58 0.00 0.00% 2020/05/29 დრო 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.09 - 8.09 8.15 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.64 - 97.81 98.64 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor MSCI World Information Technology TR UCITS C 332.29 - 331.37 334.63 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.03 - 10.98 11.14 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.76 - 14.76 14.85 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.53 - 191.49 191.67 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.11 - 151.78 152.18 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.09 - 37.09 37.33 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.97 - 36.88 37.46 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.64 - 106.64 107.15 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.04 - 93.92 94.42 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 52.96 - 52.82 53.44 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 59.08 - 59.08 59.6 0.00 0.00% 2020/05/29 დრო 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.28 - 100.96 101.76 0.00 0.00% 2020/05/29 დრო 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.73 - 60.7 60.99 0.00 0.00% 2020/05/29 დრო 20:30
ETFS WTI 2Mth 9.19 - 8.82 9.19 0.00 0.00% 2020/05/29 დრო 20:01
Lyxor PEA MSCI USA C 21.55 - 21.55 21.7 0.00 0.00% 2020/05/29 დრო 20:01
Amundi ETF CAC 40 UCITS 47.15 - 47.1 47.74 0.00 0.00% 2020/05/29 დრო 20:01
Lyxor PEA World Water C 17.69 - 17.62 17.84 0.00 0.00% 2020/05/29 დრო 20:01
SPDR MSCI Europe Energy UCITS 90.34 - 90.34 92.72 0.00 0.00% 2020/05/29 დრო 20:01
Amundi ETF PEA MSCI Emerging Asia 18.65 - 18.62 18.74 0.00 0.00% 2020/05/29 დრო 20:01
Lyxor PEA China Enterprise HSCEI C 13.69 - 13.63 13.74 0.00 0.00% 2020/05/29 დრო 20:01
Lyxor EuroMTS 7-10 Invest Grade DR C 187.03 - 186.96 187.05 0.00 0.00% 2020/05/29 დრო 20:01
Amundi ETF MSCI World Ex Europe UCITS 311.8 - 311.8 313.66 0.00 0.00% 2020/05/29 დრო 20:01
BNP Paribas Easy S&P 500 Hedge 10.19 - 10.18 10.27 0.00 0.00% 2020/05/29 დრო 20:01
Amundi ETF PEA Nasdaq-100 UCITS 24.35 - 24.28 24.5 0.00 0.00% 2020/05/29 დრო 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.86 - 11.84 12.07 0.00 0.00% 2020/05/29 დრო 20:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.16 - 4.15 4.19 0.00 0.00% 2020/05/29 დრო 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.61 - 13.5 13.65 0.00 0.00% 2020/05/29 დრო 20:01
SSgA SPDR S&P 400 US Mid Cap 46.4 - 46.4 46.92 0.00 0.00% 2020/05/29 დრო 19:30
Amundi ETF MSCI Netherlands UCITS 251.6 - 251.55 252.05 0.00 0.00% 2020/05/29 დრო 19:30
93.31 - 93.31 93.46 0.00 0.00% 2020/05/29 დრო 19:30
Amundi ETF PEA MSCI EM Latin America UCITS 13.09 - 13.09 13.43 0.00 0.00% 2020/05/29 დრო 19:30
Amundi 2GOLD iNAV 62.28 - 61.84 62.28 0.00 0.00% 2020/05/29 დრო 19:30
Amundi Japan Topix 78 - 78 79.59 0.00 0.00% 2020/05/29 დრო 19:30
Amundi MSCI EMU UCITS 185.3 - 185.24 186.64 0.00 0.00% 2020/05/29 დრო 19:30
HSBC MSCI China UCITS 7.19 - 7.17 7.24 0.00 0.00% 2020/05/29 დრო 19:30
HSBC MSCI EUROPE UCITS 11.96 - 11.96 12.03 0.00 0.00% 2020/05/29 დრო 19:30
Lyxor PEA MSCI World C 17.29 - 17.29 17.42 0.00 0.00% 2020/05/29 დრო 19:30
Amundi MSCI EM Asia UCITS 27.75 - 27.75 27.87 0.00 0.00% 2020/05/29 დრო 19:30
Lyxor PEA DJ Turkey Titans 20 C 5.03 - 5.03 5.08 0.00 0.00% 2020/05/29 დრო 19:30
SPDR MSCI Europe Financials UCITS 39.83 - 39.83 40.53 0.00 0.00% 2020/05/29 დრო 19:30
SPDR MSCI Europe Health Care UCITS 164.28 - 164.28 166 0.00 0.00% 2020/05/29 დრო 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.48 - 9.48 9.55 0.00 0.00% 2020/05/29 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Insurance 32.18 - 32.18 32.74 0.00 0.00% 2020/05/29 დრო 19:30
34.32 - 34.32 34.76 0.00 0.00% 2020/05/29 დრო 19:30
301.3 - 301.3 303.15 0.00 0.00% 2020/05/29 დრო 19:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.31 - 19.28 19.36 0.00 0.00% 2020/05/29 დრო 19:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 228 - 228 230.05 0.00 0.00% 2020/05/29 დრო 19:30
Amundi MSCI Germany UCITS 211.95 - 211.65 213.65 0.00 0.00% 2020/05/29 დრო 19:01
Amundi ETF MSCI France UCITS 228.8 - 227.5 229.3 0.00 0.00% 2020/05/29 დრო 19:01
Lyxor PEA DJ Industrial Average C 20.6 - 20.6 20.89 0.00 0.00% 2020/05/29 დრო 19:01
Lyxor FTSE 100 Monthly Hedged C-EUR 102.8 - 102.8 103.9 0.00 0.00% 2020/05/29 დრო 19:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.67 - 12.6 12.69 0.00 0.00% 2020/05/29 დრო 19:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.4 - 15.39 15.45 0.00 0.00% 2020/05/29 დრო 19:01
ETFS Agriculture 3.09 - 3.09 3.11 0.00 0.00% 2020/05/29 დრო 18:30
ETFS Natural Gas 0.0125 - 0.0125 0.0131 0.00 0.00% 2020/05/29 დრო 18:30
HSBC MSCI Japan UCITS 28.8 - 28.78 28.86 0.00 0.00% 2020/05/29 დრო 18:30
Amundi MSCI Europe Banks UCITS 49.09 - 49.09 49.62 0.00 0.00% 2020/05/29 დრო 18:30
Amundi ETF PEA Japan Topix UCITS 20.45 - 20.33 20.47 0.00 0.00% 2020/05/29 დრო 18:30
Amundi ETF Euro Stoxx Small Cap UCITS 45.82 - 45.69 46 0.00 0.00% 2020/05/29 დრო 18:30
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.62 - 13.62 13.69 0.00 0.00% 2020/05/29 დრო 18:30
Amundi BBB Euro Corporate Investment Grade 15.59 - 15.59 15.59 0.00 0.00% 2020/05/29 დრო 18:30
SPDR MSCI Europe Consumer Discretionary UCITS 107.26 - 106.98 107.62 0.00 0.00% 2020/05/29 დრო 18:30
HSBC EURO STOXX 50 UCITS 32.4 - 32.23 32.46 0.00 0.00% 2020/05/29 დრო 18:01
Amundi ETF MSCI Europe Energy UCITS 169.94 - 169.94 172.12 0.00 0.00% 2020/05/29 დრო 18:01
PowerShares SP 500 High Dividend FR 22.97 - 22.97 23.1 0.00 0.00% 2020/05/29 დრო 18:01
Powershares Global Buyback Achievers UCITS 28.34 - 28.34 28.39 0.00 0.00% 2020/05/29 დრო 18:01
Lyxor PEA Japan Topix C 17.12 - 17.06 17.16 0.00 0.00% 2020/05/29 დრო 17:30
Amundi SP 500 Buyback USD UCITS 154.46 - 154.46 154.74 0.00 0.00% 2020/05/29 დრო 17:30
Amundi Index Solutions Global Infrastructure 52.15 - 52.07 52.15 0.00 0.00% 2020/05/29 დრო 17:30
Amundi ETF MSCI Europe Consumer Staples UCITS 356.05 - 356.05 356.05 0.00 0.00% 2020/05/29 დრო 17:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 221.25 - 217 221.3 0.00 0.00% 2020/05/29 დრო 17:30
Amundi ETF MSCI Japan UCITS 196.29 - 194.98 196.29 0.00 0.00% 2020/05/29 დრო 17:01
Amundi MSCI Eastern Europe Ex Russia UCITS 215.5 - 215.5 216.6 0.00 0.00% 2020/05/29 დრო 17:01
Lyxor Barclays Floating Rate FR 99.3 - 99.3 99.42 0.00 0.00% 2020/05/29 დრო 16:30
Lyxor UCITS MSCI USA D-EUR 264.95 - 264.54 265.22 0.00 0.00% 2020/05/29 დრო 16:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.46 - 65.46 65.46 0.00 0.00% 2020/05/29 დრო 16:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.73 - 112.66 112.73 0.00 0.00% 2020/05/29 დრო 16:30
Amundi ETF Euro Inflation UCITS 219.99 - 219.99 219.99 0.00 0.00% 2020/05/29 დრო 16:01
HSBC MSCI EM Latin America UCITS 15.92 - 15.91 15.92 0.00 0.00% 2020/05/29 დრო 15:30
Lyxor UCITS Daily Double Short BTP 17.86 - 17.86 17.91 0.00 0.00% 2020/05/29 დრო 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.78 - 275.78 275.78 0.00 0.00% 2020/05/29 დრო 15:30
Amundi JPX-Nikkei 400 USD Daily 160.67 - 160.67 161.08 0.00 0.00% 2020/05/29 დრო 15:01
Lyxor UCITS MSCI Malaysia C-EUR 12.66 - 12.63 12.66 0.00 0.00% 2020/05/29 დრო 15:01
Lyxor PEA Japan Topix Daily Hedged C 13.97 - 13.93 13.97 0.00 0.00% 2020/05/29 დრო 15:01
SPDR Barclays Capital Euro High Yield Bond 53.35 - 53.35 53.4 0.00 0.00% 2020/05/29 დრო 14:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.68 - 52.68 52.68 0.00 0.00% 2020/05/29 დრო 14:30
176.25 - 176.25 179.28 0.00 0.00% 2020/05/29 დრო 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.97 - 167.97 167.97 0.00 0.00% 2020/05/29 დრო 14:01
ETFS Copper 19.84 - 19.8 19.84 0.00 0.00% 2020/05/29 დრო 13:30
Amundi ETF MSCI India UCITS 463.57 - 459.85 463.57 0.00 0.00% 2020/05/29 დრო 13:30
Lyxor UCITS Hong Kong (HSI) D-EUR 24.83 - 24.76 24.9 0.00 0.00% 2020/05/29 დრო 13:30
HSBC MSCI Brazil UCITS 11.81 - 11.81 11.83 0.00 0.00% 2020/05/29 დრო 13:01
Lyxor Smart Cash UCITS 986.4 - 986.4 986.5 0.00 0.00% 2020/05/29 დრო 13:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.88 - 85.16 85.88 0.00 0.00% 2020/05/29 დრო 12:30
Amundi Europe Equity Multi Smart Allocation Scient 36.6 - 36.3 36.6 0.00 0.00% 2020/05/29 დრო 12:30
SPDR MSCI Europe Telecom UCITS 48.05 - 48.05 48.05 0.00 0.00% 2020/05/29 დრო 12:01
Amundi ETF US Treasury 1-3 UCITS 181.38 - 181.38 181.38 0.00 0.00% 2020/05/29 დრო 12:01
ETFS Gold 17.59 - 17.59 17.59 0.00 0.00% 2020/05/29 დრო 12:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 171.5 - 171.5 171.5 0.00 0.00% 2020/05/29 დრო 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.48 - 50.48 50.48 0.00 0.00% 2020/05/29 დრო 12:01
Amundi Index Solutions USA Equity Multi Smart Allo 52.06 - 52.06 52.06 0.00 0.00% 2020/05/29 დრო 12:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.39 - 10.39 10.39 0.00 0.00% 2020/05/29 დრო 12:01
Lyxor PEA MSCI Korea C 11.56 - 11.56 11.56 0.00 0.00% 2020/05/29 დრო 12:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.19 - 50.19 50.19 0.00 0.00% 2020/05/29 დრო 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.04 - 71.04 71.04 0.00 0.00% 2020/05/29 დრო 12:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.03 - 178.8 179.03 0.00 0.00% 2020/05/28 დრო 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.55 - 51.51 51.55 0.00 0.00% 2020/05/28 დრო 20:31
Amundi ETF MSCI Europe Industrials UCITS 300.9 - 300 301.5 0.00 0.00% 2020/05/28 დრო 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 197.86 - 197.86 197.86 0.00 0.00% 2020/05/28 დრო 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 86.21 - 86.21 86.35 0.00 0.00% 2020/05/28 დრო 20:31
Lyxor UCITSo Cash 104.42 - 104.42 104.43 0.00 0.00% 2020/05/28 დრო 20:31
Lyxor PEA MSCI India C 12.09 - 12.03 12.13 0.00 0.00% 2020/05/28 დრო 19:31
Amundi MSCI Brazil UCITS 33.59 - 33.59 34.38 0.00 0.00% 2020/05/28 დრო 19:01
ETFS Precious Metals 18.49 - 18.49 18.5 0.00 0.00% 2020/05/28 დრო 16:30
Amundi ETF MSCI Europe Ex EMU UCITS 230.02 - 229.74 230.02 0.00 0.00% 2020/05/28 დრო 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310 - 310 310 0.00 0.00% 2020/05/28 დრო 14:31
Lyxor PEA MSCI Europe UCITS 9.24 - 9.24 9.24 0.00 0.00% 2020/05/28 დრო 13:01
Amundi ETF MSCI Europe Utilities UCITS 224.3 - 224.3 224.3 0.00 0.00% 2020/05/27 დრო 15:01
Amundi ETF FTSE 100 UCITS 620.1 - 620.1 621.4 0.00 0.00% 2020/05/26 დრო 20:30
Amundi ETF MSCI Europe Materials UCITS 335 - 334.1 335 0.00 0.00% 2020/05/26 დრო 20:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.16 117.16 0.00 0.00% 2020/05/26 დრო 15:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 დრო 22:00
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 დრო 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/05/21 დრო 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 220.36 - 220.36 220.36 0.00 0.00% 2020/05/20 დრო 19:01
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 დრო 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 დრო 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 დრო 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 დრო 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 დრო 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 დრო 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 დრო 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01