TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
France
France

18 Karat Gold

4,223
ცოცხალი შეფასება
5 (0.12%)
შეცვლა
20 February 2020
დრო 10:01:42
444 (11.75%)
შეცვლა / 3 თვე
383 (9.97%)
შეცვლა / 6 თვე
867 (25.83%)
წლიური რყევება

CAC All-Tradable

7,398
ცოცხალი შეფასება
15 (0.2%)
შეცვლა
20 February 2020
დრო 13:02:59
319 (4.50%)
შეცვლა / 3 თვე
902 (13.89%)
შეცვლა / 6 თვე
1,045 (16.45%)
წლიური რყევება

France

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Amundi ETF MSCI Switzerland UCITS 360.45 360.05 360.05 360.45 1.30 0.36% 2020/02/20 დრო 13:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.4 107.35 107.35 107.4 0.08 0.07% 2020/02/20 დრო 13:02
Amundi ETF MSCI Europe Consumer Staples UCITS 397.4 - 397.4 397.4 1.90 0.48% 2020/02/20 დრო 13:02
Lyxor PEA PME DR D 8.63 8.68 8.63 8.68 0.04 0.46% 2020/02/20 დრო 13:02
SSgA SPDR MSCI ACWI 139.12 139.26 139.12 139.26 0.35 0.25% 2020/02/20 დრო 13:02
Amundi MSCI USA UCITS 387.71 387.42 387.42 387.84 0.73 0.19% 2020/02/20 დრო 13:02
Amundi MSCI China UCITS 280.25 281 279.6 281 1.15 0.41% 2020/02/20 დრო 13:02
SPDR MSCI Europe Energy UCITS 132.22 131.88 131.88 132.22 0.24 0.18% 2020/02/20 დრო 13:02
Lyxor MSCI EMU Small Cap C EUR 317 316.67 316.67 317 0.68 0.21% 2020/02/20 დრო 13:02
Lyxor UCITS Japan (Topix) D-EUR 133.3 133.46 133.2 133.46 1.19 0.89% 2020/02/20 დრო 13:02
SPDR MSCI Europe Small Cap UCITS 266.05 266.6 266.05 266.6 0.50 0.19% 2020/02/20 დრო 13:02
Amundi ETF Stoxx Europe 600 UCITS 94.46 94.58 94.46 94.58 0.17 0.18% 2020/02/20 დრო 13:02
SPDR MSCI Europe Technology UCITS 90.26 90.54 90.26 90.54 0.32 0.35% 2020/02/20 დრო 13:02
Amundi ETF MSCI World Ex EMU UCITS 348.87 - 348.87 348.87 0.57 0.16% 2020/02/20 დრო 13:02
Amundi ETF S&P Global Luxury UCITS 144.56 145.59 144.56 145.59 1.34 0.93% 2020/02/20 დრო 13:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.74 117.02 116.74 117.02 0.62 0.53% 2020/02/20 დრო 13:02
Amundi ETF Leveraged CAC 40 Daily UCITS 267.6 267.9 267.6 267.9 0.10 0.04% 2020/02/20 დრო 13:02
314.4 314 313.65 314.4 2.60 0.83% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.89 92.78 92.78 92.89 0.20 0.22% 2020/02/20 დრო 13:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.54 242.39 242.39 242.54 0.17 0.07% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.65 58.51 58.51 58.65 0.34 0.58% 2020/02/20 დრო 13:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.56 147.43 147.43 147.56 0.00 0.00% 2020/02/20 დრო 13:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.5 256.39 256.39 256.5 0.21 0.08% 2020/02/20 დრო 13:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.17 51.22 51.17 51.22 0.52 1.02% 2020/02/20 დრო 13:02
ETFS Silver 16.05 - 16.05 16.05 0.01 0.06% 2020/02/20 დრო 13:02
Amundi Japan Topix 82.5 82.81 82.5 82.81 0.97 1.18% 2020/02/20 დრო 13:02
Amundi CAC 40 UCITS 89.98 90.05 89.93 90.05 0.06 0.07% 2020/02/20 დრო 13:02
Amundi S&P 500 UCITS 57.4 57.48 57.33 57.48 0.11 0.19% 2020/02/20 დრო 13:02
Lyxor PEA MSCI India C 16.33 16.37 16.31 16.37 0.03 0.18% 2020/02/20 დრო 13:02
Lyxor PEA DJ Russia GDR C 18.9 19 18.9 19 0.04 0.21% 2020/02/20 დრო 13:02
Lyxor UCITS S&P 500 D-EUR 32.02 32.08 32.02 32.08 0.08 0.25% 2020/02/20 დრო 13:02
Lyxor JPX Nikkei 400 UCITS 159.32 159.66 159.32 159.66 1.62 1.02% 2020/02/20 დრო 13:02
Amundi ETF Nasdaq-100 UCITS 99.83 99.92 99.72 99.92 0.07 0.07% 2020/02/20 დრო 13:02
ETFS Gold Bullion Securities 139.64 139.71 139.64 139.75 0.35 0.25% 2020/02/20 დრო 13:02
Lyxor UCITS MSCI World D-EUR 222.84 223.01 222.76 223.01 0.51 0.23% 2020/02/20 დრო 13:02
Amundi ETF Nasdaq-100 UCITS USD 107.62 107.74 107.6 107.74 0.18 0.17% 2020/02/20 დრო 13:02
Amundi JPX-Nikkei 400 USD Daily 172.2 172.51 172.2 172.51 0.84 0.49% 2020/02/20 დრო 13:02
SSgA SPDR S&P 500 Low Volatility 58.58 58.65 58.58 58.65 0.24 0.41% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx 50 Daily Leverage 33.7 33.78 33.7 33.78 0.20 0.59% 2020/02/20 დრო 13:02
42.99 43.04 42.99 43.04 0.09 0.21% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Europe 600 Technology 63.85 63.88 63.85 63.93 0.23 0.36% 2020/02/20 დრო 13:02
Amundi Index MSCI Emerging Markets SRI UCITS 49.37 49.59 49.37 49.59 0.39 0.79% 2020/02/20 დრო 13:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 117.88 118.14 117.88 118.14 0.18 0.15% 2020/02/20 დრო 13:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.63 68.73 68.63 68.73 0.33 0.48% 2020/02/20 დრო 13:02
Lyxor MSCI World Information Technology TR UCITS C 361.3 361.8 361.17 361.8 1.09 0.30% 2020/02/20 დრო 13:02
Lyxor UCITS DAX 129.92 - 129.72 129.92 0.14 0.11% 2020/02/20 დრო 13:02
ETFS WTI Crude Oil 7.33 7.35 7.32 7.35 0.03 0.41% 2020/02/20 დრო 13:02
HSBC S&P 500 UCITS 31.45 31.54 31.45 31.54 0.07 0.22% 2020/02/20 დრო 13:02
Lyxor UCITS LevDAX 122.1 122.42 122.04 122.42 0.62 0.51% 2020/02/20 დრო 13:02
Lyxor PEA MSCI USA C 24.8 24.83 24.79 24.83 0.01 0.04% 2020/02/20 დრო 13:02
HSBC MSCI EUROPE UCITS 14.66 14.69 14.66 14.69 0.04 0.27% 2020/02/20 დრო 13:02
Lyxor PEA Nasdaq 100 C 35.48 35.5 35.45 35.5 0.03 0.08% 2020/02/20 დრო 13:02
Amundi MSCI World UCITS 333.5 334 333.41 334 0.95 0.28% 2020/02/20 დრო 13:02
CAC 40 THEAM Easy UCITS 9.85 - 9.85 9.86 0.01 0.10% 2020/02/20 დრო 13:02
BNP Paribas Easy S&P 500 C 12.68 12.67 12.67 12.68 0.00 0.00% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx 50 D-EUR 37.4 37.45 37.38 37.45 0.10 0.27% 2020/02/20 დრო 13:02
Lyxor UCITS MSCI India C-EUR 18.05 18.02 18.02 18.05 0.01 0.06% 2020/02/20 დრო 13:02
Lyxor UCITS MSCI Korea C-EUR 56.77 57.69 56.77 57.69 1.47 2.59% 2020/02/20 დრო 13:02
Lyxor UCITS Nasdaq-100 D-EUR 35.43 35.44 35.4 35.44 0.03 0.08% 2020/02/20 დრო 13:02
Lyxor UCITS New Energy D-EUR 32.61 32.58 32.58 32.66 0.23 0.71% 2020/02/20 დრო 13:02
Lyxor UCITS CAC 40 (DR) D-EUR 59.86 59.83 59.78 59.86 0.01 0.02% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Banks C-EUR 93.98 94.35 93.89 94.35 0.36 0.38% 2020/02/20 დრო 13:02
Lyxor UCITS World Water D-EUR 47.23 47.24 47.15 47.24 0.20 0.42% 2020/02/20 დრო 13:02
Amundi ETF PEA Nasdaq-100 UCITS 26.23 25.8 25.8 26.23 0.38 1.47% 2020/02/20 დრო 13:02
Lyxor PEA DJ Turkey Titans 20 C 6.76 6.8 6.76 6.8 0.05 0.74% 2020/02/20 დრო 13:02
Lyxor UCITS Daily Leverage CAC 40 25.57 25.58 25.57 25.58 0.04 0.16% 2020/02/20 დრო 13:02
SPDR MSCI Europe Financials UCITS 59.25 59.33 59.21 59.33 0.23 0.39% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Europe 600 Banks 19.48 19.52 19.44 19.52 0.01 0.05% 2020/02/20 დრო 13:02
SPDR Euro Stoxx Low Volatility UCITS 45.08 - 45.08 45.08 0.16 0.35% 2020/02/20 დრო 13:02
Lyxor UCITS NASDAQ-100 Daily Leverage 413 412.95 412.25 413 0.50 0.12% 2020/02/20 დრო 13:02
Amundi ETF MSCI Emerging Markets UCITS 4.59 4.57 4.56 4.59 0.01 0.22% 2020/02/20 დრო 13:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.22 184.5 184.14 184.5 0.34 0.18% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.7 42.63 42.63 42.7 0.08 0.19% 2020/02/20 დრო 13:02
SSgA SPDR S&P Euro Dividend Aristocrats 25.21 25.2 25.19 25.21 0.04 0.16% 2020/02/20 დრო 13:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 49.2 49.42 49.2 49.42 0.05 0.10% 2020/02/20 დრო 13:02
Lyxor UCITS Stoxx Europe 600 Health Care 117.74 117.5 117.5 117.74 0.31 0.26% 2020/02/20 დრო 13:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.92 - 4.92 4.92 0.02 0.41% 2020/02/20 დრო 13:02
Amundi ETF PEA MSCI Emerging Markets UCITS 21.4 21.47 21.4 21.47 0.09 0.42% 2020/02/20 დრო 13:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 25.92 25.8 25.8 25.94 0.11 0.43% 2020/02/20 დრო 13:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 219.28 219.78 219.28 219.78 1.23 0.56% 2020/02/20 დრო 13:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.4 11.44 11.4 11.44 0.05 0.44% 2020/02/20 დრო 13:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.22 66.38 66.22 66.38 0.26 0.39% 2020/02/20 დრო 13:02
Lyxor Barclays Floating Rate FR 100.58 - 100.58 100.58 0.01 0.01% 2020/02/20 დრო 12:31
ETFS Gold 17.08 - 17.08 17.08 0.06 0.35% 2020/02/20 დრო 12:31
Lyxor Euro Stoxx 50 DR C 186.42 186.72 186.42 186.72 0.64 0.34% 2020/02/20 დრო 12:31
Amundi ETF MSCI Japan UCITS 208.34 208.6 208.34 208.6 1.65 0.79% 2020/02/20 დრო 12:31
Amundi ETF MSCI Spain UCITS 211 - 211 211 0.45 0.21% 2020/02/20 დრო 12:31
Lyxor MSCI EMU Value DR C EUR 115.3 115.66 115.3 115.66 0.12 0.10% 2020/02/20 დრო 12:31
PowerShares EQQQ Nasdaq-100 UCITS 220.2 221 220.2 221 0.50 0.23% 2020/02/20 დრო 12:31
SPDR Barclays Cap US Treasury Bond 103.16 103.02 103.02 103.16 0.22 0.21% 2020/02/20 დრო 12:31
BNP Paribas Easy MSCI Europe SRI Cap 25.07 25.1 25.07 25.1 0.09 0.36% 2020/02/20 დრო 12:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2826 - 2826 2826 20.00 0.71% 2020/02/20 დრო 12:31
Amundi MSCI Eastern Europe Ex Russia UCITS 289 289.3 289 289.3 0.75 0.26% 2020/02/20 დრო 12:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 131.34 131.2 131.2 131.34 0.44 0.34% 2020/02/20 დრო 12:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.94 64.9 64.9 64.94 0.02 0.03% 2020/02/20 დრო 12:31
Lyxor UCITS CAC 40 Daily Double Short 2.756 2.759 2.756 2.759 0.00 0.11% 2020/02/20 დრო 12:31
Amundi 2GOLD iNAV 59.59 59.53 59.53 59.59 0.11 0.18% 2020/02/20 დრო 12:31
Lyxor PEA MSCI EM C 15.51 15.55 15.51 15.55 0.07 0.45% 2020/02/20 დრო 12:31
Lyxor PEA S&P 500 C 25.49 25.52 25.49 25.52 0.04 0.16% 2020/02/20 დრო 12:31
ETFS All Commodities 7.33 7.32 7.32 7.33 0.04 0.55% 2020/02/20 დრო 12:31
Lyxor UCITS FTSE MIB 24.52 24.5 24.5 24.52 0.09 0.37% 2020/02/20 დრო 12:31
HSBC MSCI China UCITS 8.08 8.1 8.08 8.1 0.01 0.12% 2020/02/20 დრო 12:31
HSBC MSCI World UCITS 22.44 22.49 22.44 22.49 0.06 0.27% 2020/02/20 დრო 12:31
HSBC MSCI Turkey UCITS 2.309 - 2.309 2.309 0.00 0.13% 2020/02/20 დრო 12:31
Lyxor PEA MSCI World C 20.18 20.2 20.18 20.2 0.06 0.30% 2020/02/20 დრო 12:31
Lyxor PEA Japan Topix C 18.03 18.1 18.03 18.1 0.20 1.11% 2020/02/20 დრო 12:31
Lyxor PEA World Water C 21.22 21.23 21.22 21.23 0.07 0.33% 2020/02/20 დრო 12:31
Amundi MSCI EM Asia UCITS 32.24 32.34 32.24 32.34 0.19 0.59% 2020/02/20 დრო 12:31
ETFS Brent Oil 1 Month USD 26.65 26.77 26.65 26.77 0.05 0.19% 2020/02/20 დრო 12:31
Lyxor MSCI ACWI Gold C EUR 79.89 79.82 79.82 79.89 0.33 0.41% 2020/02/20 დრო 12:31
Lyxor UCITS FTSE 100 C-GBP 13.07 - 13.07 13.07 0.03 0.23% 2020/02/20 დრო 12:31
Lyxor UCITS MSCI USA D-EUR 302.32 302.8 302.32 302.8 0.88 0.29% 2020/02/20 დრო 12:31
Lyxor PEA Brazil Ibovespa C 12.98 13.01 12.98 13.01 0.00 0.00% 2020/02/20 დრო 12:31
Lyxor STOXX Europe 600 DR C 177.42 177.27 177.27 177.42 0.18 0.10% 2020/02/20 დრო 12:31
Amundi ETF PEA S&P 500 UCITS 24.27 24.29 24.27 24.29 0.05 0.21% 2020/02/20 დრო 12:31
Lyxor SG Global Value Beta C 116.3 116.57 116.3 116.57 0.46 0.40% 2020/02/20 დრო 12:31
BNP Paribas Easy SP 500 UCITS 14.68 14.7 14.68 14.7 0.03 0.20% 2020/02/20 დრო 12:31
BNP Paribas Easy S&P 500 Hedge 11.37 11.38 11.37 11.38 0.03 0.26% 2020/02/20 დრო 12:31
Amundi ETF PEA MSCI Europe UCITS 22.46 22.54 22.46 22.54 0.07 0.31% 2020/02/20 დრო 12:31
Lyxor UCITS FTSE ATHEX Large Cap 1.061 - 1.061 1.061 0.01 1.13% 2020/02/20 დრო 12:31
Amundi PEA SP500 Daily Hedged EUR 22.89 22.93 22.89 22.93 0.06 0.26% 2020/02/20 დრო 12:31
BNP Paribas Easy Stoxx Europe 600 11.94 11.95 11.94 11.95 0.03 0.25% 2020/02/20 დრო 12:31
Lyxor PEA China Enterprise HSCEI C 15.92 15.99 15.92 15.99 0.05 0.31% 2020/02/20 დრო 12:31
Lyxor UCITS Daily Double Short BTP 17.08 - 17.08 17.08 0.01 0.06% 2020/02/20 დრო 12:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 124.7 124.78 124.7 124.78 0.52 0.42% 2020/02/20 დრო 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.797 2.788 2.788 2.797 0.01 0.47% 2020/02/20 დრო 12:31
SSgA SPDR MSCI Emerging Markets UCITS 53.44 53.59 53.44 53.59 0.22 0.41% 2020/02/20 დრო 12:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.06 11.08 11.06 11.08 0.03 0.27% 2020/02/20 დრო 12:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.4 - 17.4 17.4 0.04 0.23% 2020/02/20 დრო 12:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.45 11.49 11.45 11.49 0.05 0.44% 2020/02/20 დრო 12:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.743 2.733 2.733 2.743 0.02 0.66% 2020/02/20 დრო 12:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.32 31.38 31.32 31.38 0.21 0.67% 2020/02/20 დრო 12:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.19 - 16.19 16.19 0.17 1.05% 2020/02/20 დრო 12:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.56 20.62 20.56 20.62 0.09 0.44% 2020/02/20 დრო 12:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.63 59.68 59.63 59.68 0.22 0.37% 2020/02/20 დრო 12:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.36 - 115.36 115.36 0.21 0.18% 2020/02/20 დრო 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.65 114.83 114.65 114.83 0.38 0.33% 2020/02/20 დრო 12:31
HSBC FTSE 100 UCITS 88.49 - 88.49 88.49 0.16 0.18% 2020/02/20 დრო 12:02
Amundi ETF CAC 40 UCITS 60.63 - 60.63 60.63 0.04 0.07% 2020/02/20 დრო 12:02
Amundi MSCI India UCITS 566.27 - 566.27 566.27 0.07 0.01% 2020/02/20 დრო 12:02
Amundi ETF S&P 500 UCITS 62.1 - 62.1 62.1 0.03 0.05% 2020/02/20 დრო 12:02
HSBC EURO STOXX 50 UCITS 40.07 - 40.07 40.07 0.09 0.22% 2020/02/20 დრო 12:02
Lyxor UCITS Privex D-EUR 10.01 - 10.01 10.01 0.03 0.30% 2020/02/20 დრო 12:02
Amundi ETF MSCI China UCITS 302.45 - 302.45 302.45 1.15 0.38% 2020/02/20 დრო 12:02
Amundi ETF MSCI India UCITS 611.14 - 611.14 611.14 0.22 0.04% 2020/02/20 დრო 12:02
Lyxor UCITS Iboxx GBP Gilts 174.81 - 174.81 174.81 0.32 0.18% 2020/02/20 დრო 12:02
Amundi ETF MSCI Nordic UCITS 432.95 - 432.95 432.95 0.90 0.21% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI Taiwan D-EUR 16.69 - 16.69 16.69 0.20 1.20% 2020/02/20 დრო 12:02
Amundi ETF Euro Stoxx 50 UCITS 86.08 - 86.08 86.08 0.17 0.20% 2020/02/20 დრო 12:02
SPDR MSCI Europe Telecom UCITS 60.47 - 60.47 60.47 0.35 0.58% 2020/02/20 დრო 12:02
Lyxor UCITS DJ Global Titans 50 45.8 - 45.8 45.8 0.19 0.41% 2020/02/20 დრო 12:02
Amundi ETF US Treasury 1-3 UCITS 177.18 - 177.18 177.18 0.02 0.01% 2020/02/20 დრო 12:02
Amundi ETF US Treasury 3-7 UCITS 222.21 - 222.21 222.21 0.08 0.04% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI Indonesia C-EUR 133.68 - 133.68 133.68 0.82 0.62% 2020/02/20 დრო 12:02
SPDR MSCI Europe Materials UCITS 210.7 - 210.7 210.7 0.25 0.12% 2020/02/20 დრო 12:02
Amundi ETF MSCI Netherlands UCITS 286.9 - 286.9 286.9 0.15 0.05% 2020/02/20 დრო 12:02
Amundi ETF US Treasury 7-10 UCITS 282.1 - 282.1 282.1 0.16 0.06% 2020/02/20 დრო 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.54 - 30.54 30.54 0.10 0.33% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Media 39.27 - 39.27 39.27 0.09 0.23% 2020/02/20 დრო 12:02
SPDR MSCI Europe Health Care UCITS 170.88 - 170.88 170.88 0.02 0.01% 2020/02/20 დრო 12:02
SPDR MSCI Europe Industrials UCITS 204.2 - 204.2 204.2 0.20 0.10% 2020/02/20 დრო 12:02
Amundi ETF MSCI Europe Growth UCITS 245.2 - 245.2 245.2 0.15 0.06% 2020/02/20 დრო 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 114.44 - 114.44 114.44 0.07 0.06% 2020/02/20 დრო 12:02
Amundi ETF MSCI World Ex Europe UCITS 359.44 - 359.44 359.44 0.61 0.17% 2020/02/20 დრო 12:02
BNPP EasyNMX 30 Infrastructure Global 71.08 - 71.08 71.08 0.30 0.42% 2020/02/20 დრო 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.63 - 72.63 72.63 0.09 0.12% 2020/02/20 დრო 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 594.2 - 594.2 594.2 2.80 0.47% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 124.39 - 124.39 124.39 0.15 0.12% 2020/02/20 დრო 12:02
SPDR MSCI Europe Consumer Staples UCITS 211.25 - 211.25 211.25 0.55 0.26% 2020/02/20 დრო 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 102.57 - 102.57 102.57 0.02 0.02% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 276.55 - 276.55 276.55 1.68 0.61% 2020/02/20 დრო 12:02
Amundi ETF MSCI Europe High Dividend UCITS 137.82 - 137.82 137.82 0.44 0.32% 2020/02/20 დრო 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 239.12 - 239.12 239.12 0.21 0.09% 2020/02/20 დრო 12:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 452.45 - 452.45 452.45 0.30 0.07% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.03 - 32.03 32.03 0.09 0.28% 2020/02/20 დრო 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 132.4 - 132.4 132.4 0.14 0.11% 2020/02/20 დრო 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 312.25 - 312.25 312.25 0.70 0.22% 2020/02/20 დრო 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.17 - 252.17 252.17 0.04 0.02% 2020/02/20 დრო 12:02
Invesco FTSE Emerging Markets High Dividend Low Vo 28.14 - 28.14 28.14 0.04 0.14% 2020/02/20 დრო 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.06 113.06 0.01 0.01% 2020/02/20 დრო 12:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.99 - 160.99 160.99 0.04 0.02% 2020/02/20 დრო 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.35 - 50.35 50.35 0.02 0.04% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.44 - 74.44 74.44 0.13 0.17% 2020/02/20 დრო 12:02
Lyxor MSCI USA C 311.07 - 311.07 311.07 0.30 0.10% 2020/02/20 დრო 12:02
SPDR MSCI ACWI IMI 143.32 - 143.32 143.32 0.32 0.22% 2020/02/20 დრო 12:02
HSBC MSCI USA UCITS 30.11 - 30.11 30.11 0.02 0.07% 2020/02/20 დრო 12:02
HSBC MSCI Japan UCITS 30.69 - 30.69 30.69 0.25 0.81% 2020/02/20 დრო 12:02
HSBC MSCI Brazil UCITS 18.95 - 18.95 18.95 0.01 0.05% 2020/02/20 დრო 12:02
Amundi Euro Stoxx 50 DR 92.85 - 92.85 92.85 0.17 0.18% 2020/02/20 დრო 12:02
Amundi FTSE 100 GBP Cap 672.6 - 672.6 672.6 1.20 0.18% 2020/02/20 დრო 12:02
Amundi ETF FTSE MIB UCITS 50 - 50 50 0.23 0.46% 2020/02/20 დრო 12:02
Lyxor Green Bond DR C-EUR 55.46 - 55.46 55.46 0.06 0.11% 2020/02/20 დრო 12:02
HSBC MSCI EM Far East UCITS 44.69 - 44.69 44.69 0.15 0.34% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI Malaysia C-EUR 13.93 - 13.93 13.93 0.06 0.43% 2020/02/20 დრო 12:02
BNP Paribas Easy EURO STOXX 50 C 10.55 - 10.55 10.55 0.02 0.19% 2020/02/20 დრო 12:02
BNP Paribas Easy EURO STOXX 50 D 9.67 - 9.67 9.67 0.02 0.21% 2020/02/20 დრო 12:02
Lyxor UCITS Daily Leveraged Bund 283.62 - 283.62 283.62 0.07 0.02% 2020/02/20 დრო 12:02
Amundi ETF MSCI Europe Ex UK UCITS 33.73 - 33.73 33.73 0.04 0.12% 2020/02/20 დრო 12:02
Amundi ETF MSCI World Energy UCITS 260.9 - 260.9 260.9 0.75 0.29% 2020/02/20 დრო 12:02
Lyxor FTSE 100 Monthly Hedged C-EUR 124.12 - 124.12 124.12 0.22 0.18% 2020/02/20 დრო 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.4 - 21.4 21.4 0.04 0.19% 2020/02/20 დრო 12:02
Lyxor UCITS Daily Double Short Bund 27.9 - 27.9 27.9 0.01 0.04% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Retail 44.97 - 44.97 44.97 0.11 0.24% 2020/02/20 დრო 12:02
Amundi S&P 500 EUR Hedged Daily UCITS 84.24 - 84.24 84.24 0.08 0.09% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI World Energy TR C-EUR 262.2 - 262.2 262.2 0.65 0.25% 2020/02/20 დრო 12:02
Ossiam US Minimum Variance NR UCITS 1C 227.45 - 227.45 227.45 0.45 0.20% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI All Country World C-EUR 300.51 - 300.51 300.51 0.28 0.09% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 356.65 - 356.65 356.65 0.31 0.09% 2020/02/20 დრო 12:02
Ossiam World Minimum Variance NR UCITS 1C 189.86 - 189.86 189.86 0.92 0.48% 2020/02/20 დრო 12:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.51 - 153.51 153.51 0.14 0.09% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 187.1 - 187.1 187.1 0.42 0.22% 2020/02/20 დრო 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.99 - 33.99 33.99 0.06 0.18% 2020/02/20 დრო 12:02
Powershares Global Buyback Achievers UCITS 34.82 - 34.82 34.82 0.06 0.17% 2020/02/20 დრო 12:02
SPDR Barclays Capital Euro High Yield Bond 57.88 - 57.88 57.88 0.03 0.05% 2020/02/20 დრო 12:02
355.34 - 355.34 355.34 1.18 0.33% 2020/02/20 დრო 12:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 244.75 - 244.75 244.75 0.10 0.04% 2020/02/20 დრო 12:02
138.65 - 138.65 138.65 0.02 0.01% 2020/02/20 დრო 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 241.48 - 241.48 241.48 0.17 0.07% 2020/02/20 დრო 12:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 348.3 - 348.3 348.3 1.50 0.43% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 136.54 - 136.54 136.54 0.04 0.03% 2020/02/20 დრო 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.42 - 105.42 105.42 0.16 0.15% 2020/02/20 დრო 12:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 210.1 - 210.1 210.1 0.10 0.05% 2020/02/20 დრო 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.87 - 116.87 116.87 0.03 0.03% 2020/02/20 დრო 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 62.23 - 62.23 62.23 0.09 0.14% 2020/02/20 დრო 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.16 - 17.16 17.16 0.02 0.12% 2020/02/20 დრო 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 28.24 - 28.24 28.24 0.05 0.18% 2020/02/20 დრო 12:02
SPDR MSCI EMU 56.12 - 56.12 56.12 0.11 0.20% 2020/02/20 დრო 12:02
Lyxor WIG 20 UCITS 61.14 - 61.14 61.14 0.10 0.16% 2020/02/20 დრო 12:02
SPDR S&P 500 UCITS 314.35 - 314.35 314.35 0.45 0.14% 2020/02/20 დრო 12:02
HSBC FTSE 250 UCITS 24.87 - 24.87 24.87 0.01 0.04% 2020/02/20 დრო 12:02
Lyxor Euro Stoxx 300 DR D 158.16 - 158.16 158.16 0.24 0.15% 2020/02/20 დრო 12:02
Lyxor CAC 40 (DR) UCITS Acc 25.78 - 25.78 25.78 0.02 0.08% 2020/02/20 დრო 12:02
Amundi Japan Topix Daily Hedged 66.29 - 66.29 66.29 0.21 0.32% 2020/02/20 დრო 12:02
Amundi MSCI Europe Quality Factor 82.61 - 82.61 82.61 0.02 0.02% 2020/02/20 დრო 12:02
Lyxor MSCI World Monthly Hedged D 143 - 143 143 0.20 0.14% 2020/02/20 დრო 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 23.97 - 23.97 23.97 0.15 0.63% 2020/02/20 დრო 12:02
Lyxor FTSE USA Minimum Variance C-USD 149.19 - 149.19 149.19 0.24 0.16% 2020/02/20 დრო 12:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.46 - 178.46 178.46 0.03 0.02% 2020/02/20 დრო 12:02
Lyxor SG European Quality Income NTR D 122.94 - 122.94 122.94 0.28 0.23% 2020/02/20 დრო 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.31 - 50.31 50.31 0.01 0.02% 2020/02/20 დრო 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 245.45 - 245.45 245.45 0.55 0.22% 2020/02/20 დრო 12:02
Amundi Index Solutions Global Infrastructure 62.08 - 62.08 62.08 0.34 0.55% 2020/02/20 დრო 12:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.59 - 157.59 157.59 0.03 0.02% 2020/02/20 დრო 12:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 25.08 - 25.08 25.08 0.09 0.36% 2020/02/20 დრო 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.91 - 73.91 73.91 0.06 0.08% 2020/02/20 დრო 12:02
Amundi Europe Equity Multi Smart Allocation Scient 45.58 - 45.58 45.58 0.03 0.07% 2020/02/20 დრო 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.49 - 241.49 241.49 0.01 0.00% 2020/02/20 დრო 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.68 - 11.68 11.68 0.01 0.09% 2020/02/20 დრო 12:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.5 - 106.5 106.5 0.44 0.41% 2020/02/20 დრო 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 761.9 - 761.9 761.9 0.40 0.05% 2020/02/20 დრო 12:02
360.24 - 360.24 360.24 0.55 0.15% 2020/02/20 დრო 12:02
Amundi Euro Stoxx 50 DR 60.12 - 60.12 60.12 0.11 0.18% 2020/02/20 დრო 12:02
SPDR MSCI EM Asia UCITS 63.71 - 63.71 63.71 0.24 0.38% 2020/02/20 დრო 12:02
Lyxor UCITS Russell 2000 228.01 - 228.01 228.01 0.25 0.11% 2020/02/20 დრო 12:02
Lyxor Euro Stoxx 300 DR C 197.88 - 197.88 197.88 0.28 0.14% 2020/02/20 დრო 12:02
BNP Paribas Easy S&P 500 H 12.06 - 12.06 12.06 0.01 0.08% 2020/02/20 დრო 12:02
Amundi Euro Corporates UCITS 228.41 - 228.41 228.41 0.01 0.00% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI Europe D-EUR 141.82 - 141.82 141.82 0.35 0.25% 2020/02/20 დრო 12:02
Lyxor MSCI EMU Growth DR C EUR 151.38 - 151.38 151.38 0.30 0.20% 2020/02/20 დრო 12:02
Amundi JPX-Nikkei 400 EUR Daily 159.12 - 159.12 159.12 0.45 0.28% 2020/02/20 დრო 12:02
Amundi JPX-Nikkei 400 GBP Daily 163.12 - 163.12 163.12 0.46 0.28% 2020/02/20 დრო 12:02
Amundi MSCI Pacific ex Japan DR 641.3 - 641.3 641.3 2.80 0.44% 2020/02/20 დრო 12:02
Amundi MSCI World Low Carbon EU 300.61 - 300.61 300.61 0.05 0.02% 2020/02/20 დრო 12:02
Amundi MSCI World Low Carbon US 324.13 - 324.13 324.13 0.31 0.10% 2020/02/20 დრო 12:02
Amundi SP 500 Buyback EUR UCITS 176.66 - 176.66 176.66 0.06 0.03% 2020/02/20 დრო 12:02
Amundi SP 500 Buyback USD UCITS 190.68 - 190.68 190.68 0.10 0.05% 2020/02/20 დრო 12:02
Ossiam Shiller Barclays Cape UK 366.95 - 366.95 366.95 1.05 0.29% 2020/02/20 დრო 12:02
Lyxor MSCI Pacific Ex Japan UCITS 93.69 - 93.69 93.69 0.38 0.41% 2020/02/20 დრო 12:02
236.33 - 236.33 236.33 0.74 0.31% 2020/02/20 დრო 12:02
Amundi MSCI EM Latin America UCITS 14.61 - 14.61 14.61 0.02 0.14% 2020/02/20 დრო 12:02
BNP Paribas Easy Stoxx Europe 600 H 11.3 - 11.3 11.3 0.01 0.09% 2020/02/20 დრო 12:02
PowerShares SP 500 High Dividend FR 30.44 - 30.44 30.44 0.03 0.10% 2020/02/20 დრო 12:02
Amundi ETF Euro Stoxx Small Cap UCITS 53.4 - 53.4 53.4 0.20 0.38% 2020/02/20 დრო 12:02
93.88 - 93.88 93.88 0.02 0.02% 2020/02/20 დრო 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 185.92 - 185.92 185.92 0.42 0.23% 2020/02/20 დრო 12:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 364.75 - 364.75 364.75 0.45 0.12% 2020/02/20 დრო 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.09 - 55.09 55.09 0.23 0.42% 2020/02/20 დრო 12:02
Amundi Global Equity Multi Smart Allocation Scient 506.23 - 506.23 506.23 0.66 0.13% 2020/02/20 დრო 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.07 - 70.07 70.07 0.04 0.06% 2020/02/20 დრო 12:02
Amundi MSCI USA 2 418.85 - 418.85 418.85 0.25 0.06% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI EMU 52.57 - 52.57 52.57 0.06 0.11% 2020/02/20 დრო 12:02
SPDR MSCI Europe UCITS 231.17 - 231.17 231.17 0.06 0.03% 2020/02/20 დრო 12:02
Amundi ETF MSCI France UCITS 291.75 - 291.75 291.75 0.20 0.07% 2020/02/20 დრო 12:02
Lyxor UCITS CAC Mid 60 D-EUR 196 - 196 196 0.20 0.10% 2020/02/20 დრო 12:02
Amundi ETF Russell 2000 UCITS 221.92 - 221.92 221.92 0.10 0.05% 2020/02/20 დრო 12:02
Lyxor Ultra Long Duration Euro 134.98 - 134.98 134.98 0.25 0.19% 2020/02/20 დრო 12:02
Lyxor UCITS Corporate Bond C-EUR 155.6 - 155.6 155.6 0.05 0.03% 2020/02/20 დრო 12:02
Amundi ETF PEA MSCI Emerging Asia 21.75 - 21.75 21.75 0.03 0.14% 2020/02/20 დრო 12:02
Lyxor EuroMTS 7-10 Invest Grade DR C 189.89 - 189.89 189.89 0.02 0.01% 2020/02/20 დრო 12:02
Low Carbon 100 Europe THEAM Easy UCITS 198.38 - 198.38 198.38 0.26 0.13% 2020/02/20 დრო 12:02
SPDR Barclays Euro Corporate Bond UCITS 59.84 - 59.84 59.84 0.05 0.08% 2020/02/20 დრო 12:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.63 - 10.63 10.63 0.01 0.09% 2020/02/20 დრო 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.74 - 45.74 45.74 0.08 0.17% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.96 - 57.96 57.96 0.13 0.22% 2020/02/20 დრო 12:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.96 - 151.96 151.96 0.07 0.05% 2020/02/20 დრო 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.48 - 15.48 15.48 0.05 0.32% 2020/02/20 დრო 12:02
Lyxor PEA MSCI Korea C 13.72 - 13.72 13.72 0.19 1.38% 2020/02/20 დრო 12:02
Amundi ETF MSCI Europe UCITS 255.95 - 255.95 255.95 0.02 0.01% 2020/02/20 დრო 12:02
SPDR MSCI Europe Utilities UCITS 152.68 - 152.68 152.68 0.14 0.09% 2020/02/20 დრო 12:02
Lyxor PEA DJ Industrial Average C 24.57 - 24.57 24.57 0.01 0.04% 2020/02/20 დრო 12:02
Lyxor Fortune SG MSCI China A DR C 135.49 - 135.49 135.49 1.44 1.07% 2020/02/20 დრო 12:02
Amundi Index MSCI World SRI UCITS DR C 64.8 - 64.8 64.8 0.04 0.06% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Insurance 46.19 - 46.19 46.19 0.26 0.56% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Utilities 60.96 - 60.96 60.96 0.19 0.31% 2020/02/20 დრო 12:02
Amundi ETF MSCI EMU High Dividend UCITS 129.52 - 129.52 129.52 0.38 0.29% 2020/02/20 დრო 12:02
SPDR Barclays Euro Aggregate Bond UCITS 64.55 - 64.55 64.55 0.07 0.11% 2020/02/20 დრო 12:02
Lyxor UCITS MSCI World Health Care TR C-EUR 352.65 - 352.65 352.65 1.06 0.30% 2020/02/20 დრო 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.3 30.3 0.03 0.10% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Financial Services 81.26 - 81.26 81.26 0.20 0.25% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.17 - 37.17 37.17 0.28 0.75% 2020/02/20 დრო 12:02
Amundi ETF Global Equity Multi Smart Allocation Sc 467.21 - 467.21 467.21 2.56 0.55% 2020/02/20 დრო 12:02
ETFS Natural Gas 0.017 - 0.017 0.017 0.00 0.59% 2020/02/20 დრო 12:02
Lyxor UCITS Daily Short CAC 40 16.97 - 16.97 16.97 0.01 0.06% 2020/02/20 დრო 12:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.61 - 272.61 272.61 0.08 0.03% 2020/02/20 დრო 12:02
Lyxor Global Gender Equality DR C 11.08 - 11.08 11.08 0.02 0.18% 2020/02/20 დრო 12:02
76.07 - 76.07 76.07 0.03 0.04% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx Europe Select Dividend 30 18.53 - 18.53 18.53 0.01 0.05% 2020/02/20 დრო 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 68.67 - 68.67 68.67 0.08 0.12% 2020/02/20 დრო 12:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.31 - 194.31 194.31 0.17 0.09% 2020/02/20 დრო 12:02
ETFS Wheat 0.6166 - 0.6166 0.6166 0.01 1.25% 2020/02/20 დრო 12:02
Amundi Eur High Yld Liq Bd IBOXX 237.34 - 237.34 237.34 0.19 0.08% 2020/02/20 დრო 12:02
Lyxor UCITS Stoxx 50 Daily Short 14.44 - 14.44 14.44 0.03 0.21% 2020/02/20 დრო 12:02
Amundi Floating Rate USD Corporate 110.83 - 110.83 110.83 0.10 0.09% 2020/02/20 დრო 12:02
Amundi ETF MSCI Emerging Asia UCITS 34.95 - 34.95 34.95 0.05 0.14% 2020/02/20 დრო 12:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 12.19 - 12.19 12.19 0.02 0.16% 2020/02/20 დრო 12:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.96 - 11.96 11.96 0.02 0.17% 2020/02/20 დრო 12:02
ETFS Natural Gas 0.0184 - 0.0182 0.0184 0.00 0.00% 2020/02/19 დრო 20:31
Amundi MSCI EMU UCITS 230.25 - 229.5 230.25 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.05 - 138.99 139.05 0.00 0.00% 2020/02/19 დრო 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.42 - 115.42 115.42 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.35 - 140.24 140.35 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.8 - 126.7 126.8 0.00 0.00% 2020/02/19 დრო 20:31
ETFS Agriculture 3.67 - 3.67 3.67 0.00 0.00% 2020/02/19 დრო 20:31
Amundi ETF FTSE 100 UCITS 805.5 - 805.5 805.5 0.00 0.00% 2020/02/19 დრო 20:31
SSgA SPDR S&P 400 US Mid Cap 56.96 - 56.77 56.96 0.00 0.00% 2020/02/19 დრო 20:31
HSBC MSCI EM Latin America UCITS 25.11 - 25.09 25.11 0.00 0.00% 2020/02/19 დრო 20:31
MU Lux Lyxor IBOXX EUR Liquid High 117.5 - 117.46 117.5 0.00 0.00% 2020/02/19 დრო 20:31
Amundi ETF MSCI Europe Energy UCITS 248.15 - 246.4 248.15 0.00 0.00% 2020/02/19 დრო 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.81 - 19.75 19.83 0.00 0.00% 2020/02/19 დრო 20:31
SPDR Barclays Cap Euro Government Bond 67.3 - 67.21 67.3 0.00 0.00% 2020/02/19 დრო 20:31
Amundi BBB Euro Corporate Investment Grade 16.29 - 16.26 16.29 0.00 0.00% 2020/02/19 დრო 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 - 52.46 52.46 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.06 - 155.03 155.06 0.00 0.00% 2020/02/19 დრო 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.68 - 51.68 51.68 0.00 0.00% 2020/02/19 დრო 20:31
Amundi MSCI Germany UCITS 251.9 - 251.15 251.9 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS Pan Africa C-EUR 9.52 - 9.45 9.59 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 272.45 - 271.5 272.45 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 103.51 - 103.51 103.72 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.01 125.08 0.00 0.00% 2020/02/19 დრო 20:31
Amundi ETF MSCI UK UCITS 213.9 - 213.9 214.05 0.00 0.00% 2020/02/19 დრო 20:31
Amundi ETF Euro Inflation UCITS 232.14 - 232.14 232.14 0.00 0.00% 2020/02/19 დრო 20:02
Amundi ETF PEA Japan Topix UCITS 21.73 - 21.7 21.74 0.00 0.00% 2020/02/19 დრო 20:02
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.71 - 20.6 20.71 0.00 0.00% 2020/02/19 დრო 19:31
Amundi ETF PEA MSCI EM Latin America UCITS 21.22 - 21.22 21.22 0.00 0.00% 2020/02/19 დრო 19:31
Lyxor PEA MSCI Europe UCITS 11.23 - 11.23 11.23 0.00 0.00% 2020/02/19 დრო 19:02
Amundi ETF MSCI Europe Utilities UCITS 285.35 - 285.35 286.75 0.00 0.00% 2020/02/19 დრო 19:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.75 - 11.75 11.79 0.00 0.00% 2020/02/19 დრო 19:02
ETFS Copper 22.16 - 22.16 22.36 0.00 0.00% 2020/02/19 დრო 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.81 - 51.81 51.81 0.00 0.00% 2020/02/19 დრო 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.75 - 279.75 279.75 0.00 0.00% 2020/02/19 დრო 17:31
Lyxor PEA Japan Topix Daily Hedged C 14.94 - 14.9 14.94 0.00 0.00% 2020/02/19 დრო 17:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.4 - 319.4 319.44 0.00 0.00% 2020/02/19 დრო 15:32
ETFS Precious Metals 18.06 - 18.03 18.06 0.00 0.00% 2020/02/19 დრო 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.81 - 168.81 168.81 0.00 0.00% 2020/02/19 დრო 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.89 - 204.89 204.89 0.00 0.00% 2020/02/19 დრო 14:32
Amundi ETF Short MSCI USA Daily UCITS 10.41 - 10.4 10.42 0.00 0.00% 2020/02/19 დრო 14:32
ETFS WTI 2Mth 17.23 - 17.19 17.23 0.00 0.00% 2020/02/19 დრო 14:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 204.3 - 204.3 204.3 0.00 0.00% 2020/02/19 დრო 14:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.39 - 80.39 80.39 0.00 0.00% 2020/02/19 დრო 12:04
PowerShares FTSE RAFI Emerging Markets UCITS 8.18 - 8.18 8.18 0.00 0.00% 2020/02/19 დრო 12:04
Lyxor Smart Cash UCITS 987.5 - 987.5 987.5 0.00 0.00% 2020/02/19 დრო 12:04
Lyxor UCITS MSCI EM Latin America C-EUR 30 - 30 30 0.00 0.00% 2020/02/19 დრო 12:04
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.00 0.00% 2020/02/19 დრო 12:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.43 - 159.82 160.43 0.00 0.00% 2020/02/18 დრო 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 - 101.1 101.13 0.00 0.00% 2020/02/18 დრო 20:31
Amundi ETF MSCI Europe Industrials UCITS 371.4 - 370.55 371.4 0.00 0.00% 2020/02/18 დრო 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.96 - 21.96 21.96 0.00 0.00% 2020/02/18 დრო 20:02
Amundi ETF Short CAC 40 Daily UCITS 17.34 - 17.33 17.4 0.00 0.00% 2020/02/18 დრო 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.77 - 243.77 243.77 0.00 0.00% 2020/02/18 დრო 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.4 - 70.4 70.4 0.00 0.00% 2020/02/18 დრო 18:02
Amundi ETF MSCI Europe Materials UCITS 386.75 - 386.75 386.75 0.00 0.00% 2020/02/18 დრო 14:31
Amundi ETF MSCI Europe Telecom Services UCITS 106.72 - 106.72 106.72 0.00 0.00% 2020/02/18 დრო 14:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.00 0.00% 2020/02/18 დრო 12:04
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.78 100.79 0.00 0.00% 2020/02/17 დრო 22:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.85 - 238.8 238.85 0.00 0.00% 2020/02/17 დრო 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/17 დრო 18:02
Amundi MSCI Europe Banks UCITS 83.95 - 83.74 83.95 0.00 0.00% 2020/02/17 დრო 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 დრო 22:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.05 - 52.05 52.05 0.00 0.00% 2020/02/14 დრო 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/02/14 დრო 12:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.82 - 70.82 70.82 0.00 0.00% 2020/02/12 დრო 15:02
Amundi MSCI Brazil UCITS 53.75 - 53.75 53.8 0.00 0.00% 2020/02/11 დრო 17:31
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 დრო 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 დრო 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 დრო 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 დრო 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 დრო 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 დრო 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.41 - 117.41 117.41 0.00 0.00% 2020/02/04 დრო 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 დრო 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01