TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Germany
Germany

Midcap

9,741
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 January 2020
დრო 21:02:45
770 (8.58%)
შეცვლა / 3 თვე
796 (8.89%)
შეცვლა / 6 თვე
1,675 (20.77%)
წლიური რყევება

Germany

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
ETFs Corn 0.6837 - 0.683 0.6839 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Grains 2.681 - 2.681 2.686 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Silver 15.5 - 15.21 15.5 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Gasoline 22.55 - 22.55 23.27 0.00 0.00% 2020/01/24 დრო 21:02
HSBC FTSE 100 88.64 - 88.64 89.23 0.00 0.00% 2020/01/24 დრო 21:02
HSBC MSCI Japan 31.58 - 31.58 31.7 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Live Cattle 6.1 - 6.1 6.12 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Soybean Oil 3.11 - 3.11 3.121 0.00 0.00% 2020/01/24 დრო 21:02
ComStage ATX UCITS 36.98 - 36.91 37.02 0.00 0.00% 2020/01/24 დრო 21:02
HSBC MSCI USA UCITS 28.73 - 28.73 28.89 0.00 0.00% 2020/01/24 დრო 21:02
ETFS All Commodities 7.24 - 7.24 7.28 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Precious Metals 17.33 - 17.11 17.33 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI USA UCITS 370.41 - 370.41 372.31 0.00 0.00% 2020/01/24 დრო 21:02
ComStage SPI TR UCITS 107.26 - 107.04 107.6 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Daily Short Gold 18.36 - 18.36 18.48 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI USA MC UCITS 19.66 - 19.66 19.77 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI India UCITS 559.3 - 558.3 559.8 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers SLI UCITS 161.2 - 160.8 161.62 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Daily Short Nickel 23.68 - 23.03 23.68 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Daily Short Silver 13.79 - 13.79 13.98 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long AUD Short EUR 50.86 - 50.86 50.97 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long CHF Short EUR 57.87 - 57.84 57.87 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long CNY Short USD 46.29 - 46.24 46.29 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long SEK Short EUR 42.41 - 42.41 42.51 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long USD Short EUR 54.42 - 54.27 54.42 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Short CHF Long EUR 31.12 - 31.12 31.13 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Short CNY Long USD 34.24 - 34.11 34.42 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Short JPY Long EUR 39.2 - 39.2 39.36 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI Japan MC UCITS 8.84 - 8.84 8.87 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Wheat 17.78 - 17.78 18.04 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Longer Dated Energy 15.87 - 15.87 16.18 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Privex D-EUR 9.5 - 9.5 9.56 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree Europe Equity 17.55 - 17.51 17.61 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI Europe LC UCITS 100.64 - 100.48 101.06 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI Europe MC UCITS 11.66 - 11.65 11.69 0.00 0.00% 2020/01/24 დრო 21:02
Source Russell 2000 UCITS 72.99 - 72.99 73.78 0.00 0.00% 2020/01/24 დრო 21:02
ComStage FTSE 100 TR UCITS 75.68 - 75.67 76.27 0.00 0.00% 2020/01/24 დრო 21:02
iShares FTSE MIB UCITS Acc 92.33 - 92.25 92.71 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree Japan Equity DE 14.71 - 14.71 14.79 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged Wheat 3.56 - 3.56 3.59 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Nordic UCITS 416.95 - 415.55 417.9 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Russell Midcap 24.8 - 24.8 24.99 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged Silver 3.832 - 3.771 3.832 0.00 0.00% 2020/01/24 დრო 21:02
First Trust Germany AlphaDEX 26.04 - 26 26.11 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Money Market 76.33 - 76.33 76.34 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge MSCI USA MF GBp 7.298 - 7.298 7.327 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Japan TRN UCITS 57.41 - 57.41 57.65 0.00 0.00% 2020/01/24 დრო 21:02
db Energy Booster Euro Hedged 36.26 - 36.26 37.29 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Copper ETC 4.714 - 4.714 4.848 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI Taiwan D-EUR 16.72 - 16.72 16.77 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Europe TRN UCITS 61.33 - 61.3 61.57 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Taiwan TRN UCITS 30.04 - 30.04 30.16 0.00 0.00% 2020/01/24 დრო 21:02
iShares Corp Bond Int Rate Hgd 90.506 - 90.488 90.608 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Telecom UCITS 59.24 - 59.19 59.35 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree US Equity Income DE 18.86 - 18.86 19.01 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge MSCI Europe MF GBp 6.727 - 6.716 6.749 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe Size Factor 7.266 - 7.252 7.286 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.28 - 14.28 14.35 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree US SmallCap Dividend 17.85 - 17.85 18.05 0.00 0.00% 2020/01/24 დრო 21:02
BNP Paribas Easy EURO STOXX 50 C 10.33 - 10.31 10.36 0.00 0.00% 2020/01/24 დრო 21:02
BNP Paribas Easy EURO STOXX 50 D 9.46 - 9.45 9.49 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Commodity Securities Cotton 1.949 - 1.949 1.954 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI EMU Large Cap UCITS 41.04 - 40.95 41.155 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI Indonesia C-EUR 139.26 - 139.26 139.84 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Media 120.2 - 119.98 120.44 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged Agriculture 4.42 - 4.42 4.45 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Longer Dated All Commodities 16.52 - 16.52 16.62 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Retail 187.4 - 187.08 188.66 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX Europe Mid 200 UCITS 99.18 - 99.1 99.57 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Agriculture ETC 4.2 - 4.2 4.23 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Media 39.45 - 39.41 39.55 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR Barclays Capital UK Gilt 73.93 - 73.8 73.93 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree Europe Equity Income DE 13.4 - 13.4 13.47 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Energy UCITS 261.7 - 261.7 263.05 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Commerzbank EONIA TR UCITS 100.72 - 100.72 100.73 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Commodity Securities Aluminium 2.459 - 2.459 2.467 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Longer Dated Industrial Metals 14.66 - 14.66 14.79 0.00 0.00% 2020/01/24 დრო 21:02
iShares US Equity Buyback Achievers 6.489 - 6.489 6.56 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Retail 43.62 - 43.58 43.92 0.00 0.00% 2020/01/24 დრო 21:02
PowerShares Dynamic US Market UCITS 17.46 - 17.46 17.57 0.00 0.00% 2020/01/24 დრო 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.19 - 19.19 19.33 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX Europe Small 200 UCITS 61.32 - 61.29 61.41 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II Sterling Cash UCITS 216.26 - 216.26 216.58 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Media UCITS 29.03 - 28.98 29.14 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Chemicals 482 - 478.3 482 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Oil & Gas 194.54 - 194.54 195.52 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Utilities 236.3 - 233.7 236.3 0.00 0.00% 2020/01/24 დრო 21:02
BNPP EasyNMX 30 Infrastructure Global 68.01 - 68.01 68.22 0.00 0.00% 2020/01/24 დრო 21:02
Boost EURO STOXX Banks 3x Short Daily 19.37 - 18.56 19.37 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.46 - 70.46 70.75 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Technology 94.42 - 93.63 94.42 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Materials UCITS 386.7 - 386.7 387.05 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Utilities UCITS 264.3 - 261.4 264.3 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI World Financials UCITS 180.36 - 180.36 181.74 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 109.1 - 109.1 109.44 0.00 0.00% 2020/01/24 დრო 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 114.51 - 114.26 115.28 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 120.06 - 119.02 120.06 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 44.53 - 44.46 44.68 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 56.59 - 55.97 56.59 0.00 0.00% 2020/01/24 დრო 21:02
Ossiam US Minimum Variance NR UCITS 1C 220.5 - 220.5 221.45 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Health Care 309.3 - 309.3 311.45 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Russell 2000 US Small Cap GO UCITS 63.68 - 63.68 64.34 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.78 - 133.51 133.78 0.00 0.00% 2020/01/24 დრო 21:02
Boost EURO STOXX Banks 3x Leverage Daily 12.19 - 12.19 12.7 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 56.81 - 56.81 57.13 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Banks NR UCITS 32.76 - 32.76 33.19 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 42.17 - 42.17 42.38 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.7 - 212.7 214.1 0.00 0.00% 2020/01/24 დრო 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.51 - 27.43 27.51 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Retail NR UCITS 69.81 - 69.78 70.29 0.00 0.00% 2020/01/24 დრო 21:02
Deka Deutsche Boerse EUROGOV France UCITS 98.22 - 98.07 98.22 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 134.9 - 134.3 135.32 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 353.6 - 353.6 354.65 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.07 - 12.03 12.09 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Government Germany 2.5-5.5 104.97 - 104.89 104.97 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.78 - 132.78 133.75 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 180.46 - 180.46 181.88 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.69 - 33.64 33.73 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Basic Resources 364.25 - 364.25 367.6 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Food & Beverage 459 - 456.05 460.1 0.00 0.00% 2020/01/24 დრო 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.26 - 73.26 73.62 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.03 - 145 145.04 0.00 0.00% 2020/01/24 დრო 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 123.54 - 123.24 124.35 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO Total Market Value Large UCITS 22.52 - 22.52 22.65 0.00 0.00% 2020/01/24 დრო 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.75 - 48.75 49.01 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 198.62 - 196.68 198.62 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 77.12 - 77.12 77.49 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 68.05 - 67.86 68.1 0.00 0.00% 2020/01/24 დრო 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.58 - 16.56 16.61 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 106.12 - 106 106.3 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 159.45 - 159.26 159.7 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.93 - 30.93 31.26 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Telecommunications 99.27 - 98.99 99.34 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 132.08 - 132.08 133.14 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 349.8 - 348.65 351.8 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 33.54 - 33.3 33.54 0.00 0.00% 2020/01/24 დრო 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.83 - 98.74 98.83 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Automobiles & Parts 358.45 - 358.45 362.75 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 77 - 76.83 77.29 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.94 - 35.86 36 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.45 - 53.22 53.45 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 132.06 - 132.06 132.36 0.00 0.00% 2020/01/24 დრო 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.74 - 102.62 103 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 205.26 - 204.69 205.26 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.92 - 96.89 96.92 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.48 - 154.28 155.48 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.3 - 106.2 106.3 0.00 0.00% 2020/01/24 დრო 21:02
iShares Emerging Asia Local Government Bond UCITS 87.49 - 87.34 87.49 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.66 - 113.36 114.04 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.77 - 13.77 13.81 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.5 - 116.28 116.5 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.22 - 241.75 242.22 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.06 - 203.85 204.06 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.19 - 276.36 277.19 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.57 - 168.5 168.57 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.77 - 52.77 53 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.36 - 71.36 71.58 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.79 - 297.72 299.79 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 93.18 - 92.92 93.18 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 247.22 - 244.53 247.22 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.06 - 146.91 147.06 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.93 - 172.63 172.93 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.02 - 109.97 110.11 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.71 - 213.56 214.71 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 93.06 - 93.06 94.16 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Construction & Materials 100.88 - 100.62 100.98 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.21 - 47.21 47.8 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.07 - 196.87 197.07 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.28 - 150.28 151.52 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 114.56 - 114 114.72 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.92 - 16.92 16.98 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.94 - 139.7 139.94 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.91 - 112.8 112.91 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.31 - 126.12 126.31 0.00 0.00% 2020/01/24 დრო 21:02
RBS Market Access Rogers International Commodity U 17.96 - 17.96 18.13 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Construction & Material 390.15 - 388.6 390.45 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 269.5 - 267.75 269.9 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Personal & Household Go 551.2 - 549.3 552.6 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.25 - 19.2 19.25 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.47 - 108.32 108.55 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Softs 2.82 - 2.82 2.841 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Soybeans 14.95 - 14.94 14.95 0.00 0.00% 2020/01/24 დრო 21:02
ETFS WTI 2mth 17.28 - 17.28 17.78 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Petroleum 10.87 - 10.87 11.16 0.00 0.00% 2020/01/24 დრო 21:02
ComStage PSI 20 6.02 - 6.02 6.05 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Brent Crude 25.72 - 25.72 26.4 0.00 0.00% 2020/01/24 დრო 21:02
ComStage HSI UCITS 37.72 - 37.72 38.02 0.00 0.00% 2020/01/24 დრო 21:02
Deka EURO STOXX 50 80.54 - 80.47 80.76 0.00 0.00% 2020/01/24 დრო 21:02
HSBC EURO STOXX 50 39.27 - 39.2 39.37 0.00 0.00% 2020/01/24 დრო 21:02
UBS-ETF FTSE 100 I 11.13 - 11.08 11.14 0.00 0.00% 2020/01/24 დრო 21:02
Amundi CAC 40 UCITS 88.86 - 88.86 88.98 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI USA UCITS 28.58 - 28.58 28.74 0.00 0.00% 2020/01/24 დრო 21:02
iShares TA-25 Israel 6.062 - 6.062 6.094 0.00 0.00% 2020/01/24 დრო 21:02
Source S&P 500 UCITS 549.98 - 549.98 552.9 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI EMU UCITS 224.5 - 224.5 225.1 0.00 0.00% 2020/01/24 დრო 21:02
ComStage F.A.Z. UCITS 28.48 - 28.46 28.55 0.00 0.00% 2020/01/24 დრო 21:02
ComStage FR DAX UCITS 60.48 - 60.32 60.59 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI UK UCITS 135.88 - 135.88 136.76 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Nifty 50 152.54 - 152.04 152.72 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI USA LC UCITS 198.12 - 198.12 199.14 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI USA UCITS 290.29 - 290.29 291.83 0.00 0.00% 2020/01/24 დრო 21:02
SPDR FTSE UK All Share 64.93 - 64.79 65.25 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Physical PM Basket 122.46 - 121.8 122.76 0.00 0.00% 2020/01/24 დრო 21:02
Source MSCI Japan UCITS 58.69 - 58.69 58.91 0.00 0.00% 2020/01/24 დრო 21:02
ComStage DivDAX TR UCITS 30.18 - 30.18 30.34 0.00 0.00% 2020/01/24 დრო 21:02
ComStage PSI 20 Leverage 6.127 - 6.103 6.167 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI Japan LC UCITS 76.69 - 76.44 77.01 0.00 0.00% 2020/01/24 დრო 21:02
Source MSCI Europe Value 232.05 - 232.05 233.3 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI Germany UCITS 248.3 - 247.8 248.7 0.00 0.00% 2020/01/24 დრო 21:02
HSBC MSCI Pacific ExJapan 13.03 - 13.03 13.1 0.00 0.00% 2020/01/24 დრო 21:02
ComStage 1 EURO STOXX 50 I 38.24 - 38.15 38.34 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged Gold 6.99 - 6.93 6.99 0.00 0.00% 2020/01/24 დრო 21:02
iShares FTSE 100 UCITS Acc 146.96 - 146.96 147.92 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI USA D-EUR 289.23 - 289.23 290.62 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Gold ETC 47.59 - 46.62 47.59 0.00 0.00% 2020/01/24 დრო 21:02
Source Goldman Sachs Equity 159.48 - 159.2 160 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe UCITS 250.5 - 250.4 251.45 0.00 0.00% 2020/01/24 დრო 21:02
Amundi Euro Corporates UCITS 227.61 - 227.06 227.61 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE 100 DR 1C 11.548 - 11.548 11.626 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Cocoa ETC 7.77 - 7.77 8 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Daily Short Natural Gas 563.05 - 558.05 565.05 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged Copper 5.196 - 5.196 5.275 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Japan UCITS Acc 145.24 - 145.24 145.82 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI Korea C-EUR 58.48 - 58.47 58.81 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree India Quality Acc 16.56 - 16.49 16.58 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree India Quality Inc 16.34 - 16.26 16.38 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Longer Dated Brent Crude 32.73 - 32.73 33.56 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 50 UCITS 34.1 - 34.08 34.26 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Energy UCITS 139.38 - 139.38 140.64 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Euro Stoxx 50 UCITS 84.28 - 84.18 84.5 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI Europe Banks UCITS 79.18 - 79.18 79.99 0.00 0.00% 2020/01/24 დრო 21:02
db x trackers II Eur Gov Bd 25 432.78 - 428.55 432.96 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global AAA-AA Govt Bnd 86.256 - 86.006 86.256 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI EMU Mid Cap UCITS 43.77 - 43.72 43.855 0.00 0.00% 2020/01/24 დრო 21:02
UBS - FTSE 100 UCITS GBP A-dis 84.3 - 84.3 84.95 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Euro Inflation UCITS 230.42 - 229.79 230.42 0.00 0.00% 2020/01/24 დრო 21:02
ComStage EURO STOXX 50 NR UCITS 76.96 - 76.84 77.15 0.00 0.00% 2020/01/24 დრო 21:02
db x trackers II Eur Gov Bd 15+ 393.36 - 390.88 393.36 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI USA UCITS 1C 82.94 - 82.94 83.37 0.00 0.00% 2020/01/24 დრო 21:02
Deka DAX ex Financials 30 UCITS 26.08 - 26.03 26.16 0.00 0.00% 2020/01/24 დრო 21:02
iShares US Aggregate Bond UCITS 98.42 - 97.82 98.42 0.00 0.00% 2020/01/24 დრო 21:02
db Physical Platinum Euro Hedged 63.58 - 63.5 64.07 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers CAC 40 UCITS 1D DR 63.79 - 63.79 64.18 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI EM EMEA UCITS 28.08 - 28.08 28.23 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Corp Bnd Financials 110.81 - 110.67 110.81 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Mexico Capped UCITS 103.7 - 103.7 104.48 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI USA Small Cap UCITS 327.8 - 327.8 331.4 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Daily Leveraged Bund 279.65 - 277.74 279.65 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Materials UCITS 209.65 - 209.1 210 0.00 0.00% 2020/01/24 დრო 21:02
SPDR S&P UK Dividend Aristocrats 15.25 - 15.24 15.34 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Switzerland UCITS 345.75 - 345.35 347.15 0.00 0.00% 2020/01/24 დრო 21:02
Deka EURO iSTOXX ex Fin Dividend+ 21.11 - 21.11 21.16 0.00 0.00% 2020/01/24 დრო 21:02
iShares USD Ultrashort Bond UCITS 91.1 - 91.02 91.1 0.00 0.00% 2020/01/24 დრო 21:02
Source EURO STOXX Optimised Banks 56.4 - 56.4 57.15 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Financials UCITS 56.77 - 56.77 57.16 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Technology UCITS 87.87 - 86.93 87.87 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI World Energy UCITS 266.85 - 266.85 270.05 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI World Ex EMU UCITS 337.4 - 337.4 338.8 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 NR UCITS 86.88 - 86.77 87.2 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Health Care UCITS 164.54 - 164.54 165.88 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Industrials UCITS 203.3 - 202.4 204.4 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.34 - 43.34 43.51 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 272.05 - 271.8 273.4 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays Capital 1-5 Year Gilt 61.06 - 61.06 61.29 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe Large 200 UCITS 41.92 - 41.92 42.2 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 51.26 - 51.23 51.31 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI World Ex Europe UCITS 347 - 347 348.45 0.00 0.00% 2020/01/24 დრო 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 82.45 - 82.45 83.01 0.00 0.00% 2020/01/24 დრო 21:02
Boost EURO STOXX 50 3x Leverage Daily 289.72 - 288.18 292 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI North America TRN UCITS 84.04 - 84.04 84.47 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI USA Small Cap TRN UCITS 46.3 - 46.3 46.84 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Retail UCITS 34.91 - 34.91 35.18 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 38 - 38 38.18 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 A&P NR UCITS 81.39 - 81.39 82.28 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.34 - 7.34 7.38 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Healthcare UCITS 301.95 - 301.95 304.3 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Germany UCITS 1D 211.56 - 210.95 211.56 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Emerging Markets UCITS Acc 32.78 - 32.76 32.99 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Technology 62.56 - 61.99 62.59 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays Euro Corporate Bond UCITS 59.88 - 59.77 59.89 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Industrials UCITS 371.55 - 369.8 372 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Europe Small Cap TRN UCITS 46.7 - 46.6 46.8 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Media NR UCITS 59.63 - 59.6 59.83 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Europe Value UCITS 1C 23.35 - 23.35 23.48 0.00 0.00% 2020/01/24 დრო 21:02
Deka EURO STOXX Select Dividend 30 UCITS 20.61 - 20.61 20.7 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.75 - 155.16 155.75 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Government Germany 10.5+ 201.58 - 200.25 201.65 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.24 - 98.22 98.25 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 3-5Yr UCITS 173.82 - 173.65 173.84 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 112.84 - 112.84 113.74 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.74 - 32.46 33.23 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Commerzbank Bund-Future TR UCITS 172.82 - 172.22 172.86 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.88 - 33.88 34.09 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 42.67 - 42.59 43.06 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Tech UCITS 83.59 - 82.73 83.59 0.00 0.00% 2020/01/24 დრო 21:02
Ishares Dow Jones China Offshore 50 UCITS 49.29 - 49.28 49.81 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 7-10Yr UCITS 226.18 - 225.5 226.24 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.24 - 45.24 45.5 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 263 - 260.85 263 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe High Dividend UCITS 135.76 - 135.76 136.38 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 291.45 - 291.15 293.1 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 208.7 - 208.7 211.45 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 62.53 - 62.4 62.61 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 207.09 - 206.49 207.09 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iTraxx Crossover 5y UCITS 199.28 - 199.28 199.92 0.00 0.00% 2020/01/24 დრო 21:02
iShares Dow Jones Industrial Average UCITS 294.35 - 294.35 295.7 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 15-30Yr UCITS 269.3 - 267.25 269.45 0.00 0.00% 2020/01/24 დრო 21:02
iShares USD Short Duration Corp Bond UCITS 93.34 - 93.06 93.37 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.53 - 138.28 138.53 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 104.94 - 104.94 105.4 0.00 0.00% 2020/01/24 დრო 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 40.42 - 40.28 40.64 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iTraxx Europe 5-year UCITS 121.06 - 121.06 121.22 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 351.75 - 351.15 352.65 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 67.78 - 67.61 68.04 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 107.96 - 106.8 107.96 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO Total Market Growth Large UCITS 43.35 - 43.2 43.41 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.53 - 154.34 154.53 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.93 - 92.36 93.33 0.00 0.00% 2020/01/24 დრო 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.22 - 8.22 8.3 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 394.1 - 390.4 394.1 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Technology NR UCITS 82.44 - 81.86 82.44 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.36 - 114.32 114.74 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Portfolio Total Return UCITS 1C 241.65 - 241.6 243.35 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.77 - 20.77 20.85 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Financial Services 282.5 - 280.9 283.55 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX Europe 600 Optimised Banks UCITS 62.22 - 62.22 62.9 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Dow Jones Industrial Average TM UCITS 307.85 - 307.6 309.05 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 160.12 - 160.1 161.44 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 116.2 - 114.92 116.28 0.00 0.00% 2020/01/24 დრო 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.63 - 171.56 172.63 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.66 - 114.29 114.66 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 264 - 264 264.95 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.46 - 46.33 46.46 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 77.17 - 76.71 77.17 0.00 0.00% 2020/01/24 დრო 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.13 - 42.09 42.3 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.81 - 11.73 11.81 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.67 - 59.67 60.03 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.13 - 229.53 230.13 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 166.3 - 166.2 167.58 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 341.6 - 340.9 343.15 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.43 - 59.43 60.12 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.53 - 149.19 149.53 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.05 - 117.69 118.05 0.00 0.00% 2020/01/24 დრო 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 31.43 - 31.36 31.45 0.00 0.00% 2020/01/24 დრო 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 113.08 - 112.98 113.66 0.00 0.00% 2020/01/24 დრო 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 200.2 - 199.42 200.35 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.25 - 11.25 11.26 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.21 - 248.45 249.21 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 313.74 - 312.54 313.76 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.05 - 252.16 253.05 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 122.92 - 122.66 123.42 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 192.87 - 192.26 192.87 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 255.1 - 253.24 255.1 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.97 - 188.4 188.97 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.8 - 170.4 170.86 0.00 0.00% 2020/01/24 დრო 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.94 - 142.44 143 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Financial Services NR UC 131.1 - 130.88 131.88 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 145.08 - 144.12 145.24 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 111.4 - 110.84 111.64 0.00 0.00% 2020/01/24 დრო 21:02
ComStage STOXX Europe 600 Personal & Household Goo 179.32 - 178.7 179.74 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.53 - 162.11 162.53 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 239.13 - 238.07 239.3 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.66 - 143.6 143.7 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.75 - 168.68 168.75 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.89 - 207.68 207.9 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.48 - 245.98 246.48 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 282.5 - 281.65 282.55 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.77 - 235.05 235.77 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.96 - 68.96 69.17 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.64 - 114.42 114.64 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.73 - 113.42 113.73 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.52 - 119.16 119.52 0.00 0.00% 2020/01/24 დრო 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.41 - 133.01 133.41 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.99 - 145.6 146 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global Inflation Linked Government Bond UC 152.16 - 151.6 152.31 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 326.55 - 326.55 329.55 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.11 - 101.08 101.14 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.39 - 47.98 48.45 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.9 - 49.74 49.98 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 92.67 - 92.29 92.67 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.59 - 63.45 63.68 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.11 - 73.76 74.31 0.00 0.00% 2020/01/24 დრო 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.7 - 27.7 27.77 0.00 0.00% 2020/01/24 დრო 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.67 - 76.67 77.28 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.84 - 22.79 22.84 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.52 - 40.25 40.52 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Wheat 0.6142 - 0.6135 0.618 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long JPY 44.28 - 44.11 44.28 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Heating Oil 9.87 - 10.05 9.87 0.00 0.00% 2020/01/24 დრო 21:02
ComStage 1 TecDAX 25.43 - 25.19 25.49 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITSo Cash 104.66 - 104.66 104.67 0.00 0.00% 2020/01/24 დრო 21:02
ComStage LevDAX x2 13.586 - 13.476 13.63 0.00 0.00% 2020/01/24 დრო 21:02
Source MSCI Europe 246.7 - 246.7 248.05 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI ACWI IMI 138.8 - 138.8 139.56 0.00 0.00% 2020/01/24 დრო 21:02
SPDR S&P 500 UCITS 300.83 - 300.78 302.59 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR MSCI ACWI 135.22 - 135.22 135.86 0.00 0.00% 2020/01/24 დრო 21:02
Amundi S&P 500 UCITS 54.96 - 54.96 55.25 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Tips UCITS 201.88 - 200.65 201.88 0.00 0.00% 2020/01/24 დრო 21:02
iShares SLI UCITS DE 106.08 - 106 106.42 0.00 0.00% 2020/01/24 დრო 21:02
ComStage DAX TR UCITS 121.16 - 120.8 121.36 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI Japan UCITS 8.73 - 8.73 8.76 0.00 0.00% 2020/01/24 დრო 21:02
iShares Bric 50 UCITS 30.2 - 30.2 30.64 0.00 0.00% 2020/01/24 დრო 21:02
iShares MDAX UCITS DE 244 - 243.4 244.3 0.00 0.00% 2020/01/24 დრო 21:02
Source MSCI USA UCITS 80.93 - 80.93 81.35 0.00 0.00% 2020/01/24 დრო 21:02
ComStage 1 DAX UCITS I 120.5 - 120.22 120.64 0.00 0.00% 2020/01/24 დრო 21:02
ComStage S&P 500 UCITS 338.45 - 338.45 340.24 0.00 0.00% 2020/01/24 დრო 21:02
ComStage SDAX TR UCITS 111.88 - 111.58 112.24 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Physical Platinum 85.83 - 85.48 86.5 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI EMU UCITS 127.14 - 127.12 127.56 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI China UCITS 273.35 - 273.35 275.8 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Long NOK Short EUR 41.05 - 41.04 41.21 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Physical Palladium 205.62 - 204.6 211.08 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Short USD Long EUR 33.81 - 33.81 33.92 0.00 0.00% 2020/01/24 დრო 21:02
Source MSCI World UCITS 62.55 - 62.55 62.86 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Physical Swiss Gold 137.71 - 136.1 137.88 0.00 0.00% 2020/01/24 დრო 21:02
iShares Nasdaq 100 UCITS 469.3 - 469 471.7 0.00 0.00% 2020/01/24 დრო 21:02
iShares Nikkei 225 UCITS 186.3 - 186.3 187.06 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Canada UCITS 128.7 - 128.7 129.16 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI France UCITS 40.35 - 40.25 40.56 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Turkey UCITS 16.13 - 15.93 16.26 0.00 0.00% 2020/01/24 დრო 21:02
iShares UK Dividend UCITS 9.65 - 9.65 9.73 0.00 0.00% 2020/01/24 დრო 21:02
ROBO-STOX Global Robotics 15.68 - 15.68 15.78 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI World Small Cap 71.87 - 71.87 72.42 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree EM SmallCap DE 15.91 - 15.91 16.06 0.00 0.00% 2020/01/24 დრო 21:02
db Brent Crude Oil Booster 63.85 - 63.67 65.53 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers SP 500 UCITS 49.41 - 49.41 49.8 0.00 0.00% 2020/01/24 დრო 21:02
HSBC MSCI EUROPE UCITS GER 14.39 - 14.39 14.46 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx 50 D-EUR 36.64 - 36.6 36.74 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Japan UCITS 212.63 - 212.59 213.39 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI USA TRN UCITS 79.99 - 79.99 80.4 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Corn ETC 1.284 - 1.282 1.288 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO Dividend UCITS 22.21 - 22.2 22.3 0.00 0.00% 2020/01/24 დრო 21:02
iShares Nikkei 225 UCITS DE 19.59 - 19.59 19.67 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Australia UCITS 35.98 - 35.98 36.19 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI USA Dividend IQ 34.675 - 34.675 34.905 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI India C-EUR 17.78 - 17.78 17.8 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World D-EUR 215.69 - 215.63 216.75 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Nasdaq-100 D-EUR 32.88 - 32.86 33.03 0.00 0.00% 2020/01/24 დრო 21:02
BNP Paribas Easy SP 500 UCITS 14.06 - 14.06 14.14 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Silver ETC 5.45 - 5.29 5.45 0.00 0.00% 2020/01/24 დრო 21:02
iShares China Large Cap UCITS 110.54 - 110.46 111.62 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Korea UCITS Dist 40.73 - 40.73 40.95 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI Europe D-EUR 139.06 - 138.92 139.68 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX Europe 600 UCITS 91.15 - 91.1 91.55 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree Europe SmallCap DE 18.09 - 18.09 18.13 0.00 0.00% 2020/01/24 დრო 21:02
db Physical Silver Euro Hedged 114.42 - 112.84 114.5 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Natural Gas 4.6906 - 4.6052 4.7426 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX Small UCITS 37.97 - 37.97 38.13 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Brazil UCITS Dist 32 - 32 32.66 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe Quality DE 7.693 - 7.667 7.729 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 USD Cons Discr 7.427 - 7.427 7.493 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P SmallCap 600 UCITS 61.62 - 61.62 62.32 0.00 0.00% 2020/01/24 დრო 21:02
iShares US Mortgage Backed Sec 4.447 - 4.435 4.447 0.00 0.00% 2020/01/24 დრო 21:02
ComStage FR EURO STOXX 50 UCITS 37.89 - 37.83 38 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Pacific TRN UCITS 57.19 - 57.14 57.46 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE MIB UCITS DR 24.77 - 24.73 24.86 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II EONIA UCITS 1C 136.66 - 136.66 136.69 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI USA UCITS DR 82.31 - 82.31 82.76 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Platinum ETC 3.412 - 3.395 3.412 0.00 0.00% 2020/01/24 დრო 21:02
ETFS DAX Daily 2x Long GO UCITS 337.1 - 335.95 338 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI South Africa UCITS 28.83 - 28.75 28.89 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Japan (Topix) D-EUR 136.91 - 136.91 137.46 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI Emerging Markets UCITS 43.08 - 42.91 43.37 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 EUR Hedged UCITS 72.78 - 72.78 73.33 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx 50 Daily Short 14.81 - 14.76 14.84 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Utilities UCITS 141.26 - 139.74 141.54 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR S&P 500 Low Volatility 56.21 - 56.04 56.23 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI USA UCITS USD A-dis 290.41 - 290.13 291.94 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Stoxx Europe 600 UCITS 92.31 - 92.21 92.65 0.00 0.00% 2020/01/24 დრო 21:02
11.67 - 11.67 11.712 0.00 0.00% 2020/01/24 დრო 21:02
db Physical Palladium Euro Hedged 150.57 - 150 154.98 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Korea UCITS DR 66.53 - 66.51 67.07 0.00 0.00% 2020/01/24 დრო 21:02
27.26 - 27.26 27.41 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Jumbo Pfandbriefe 107.17 - 106.97 107.17 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Aggregate Bond UCITS 127.22 - 126.86 127.27 0.00 0.00% 2020/01/24 დრო 21:02
iShares Fallen Angels HY Corp Bnd 4.97 - 4.962 4.976 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Russia Adr/Gdr UCITS 140.88 - 140.8 142.04 0.00 0.00% 2020/01/24 დრო 21:02
Market Access NYSE Arca Gold BUGS 87.16 - 85.18 87.16 0.00 0.00% 2020/01/24 დრო 21:02
PowerShares EQQQ Nasdaq-100 UCITS 204.7 - 204.7 205.7 0.00 0.00% 2020/01/24 დრო 21:02
UBS MSCI USA Socially Responsible 121.54 - 121.54 122.22 0.00 0.00% 2020/01/24 დრო 21:02
Amundi MSCI EM Latin America UCITS 14.89 - 14.89 15.14 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Europe UCITS DR 65.54 - 65.52 65.81 0.00 0.00% 2020/01/24 დრო 21:02
Source MSCI Emerging Markets UCITS 44.03 - 44.03 44.3 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays Cap US Treasury Bond 100.95 - 100.44 100.95 0.00 0.00% 2020/01/24 დრო 21:02
218.79 - 218.74 219.88 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE Vietnam UCITS 1C 27.8 - 27.8 27.97 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers LevDAX Daily UCITS 1C 130.84 - 130.28 131.12 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Russell 2000 UCITS GB 212.55 - 212.25 214.9 0.00 0.00% 2020/01/24 დრო 21:02
iShares Asia Pacific Dividend UCITS 24.68 - 24.68 24.84 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX 50 ex-Financials 41.905 - 41.885 41.975 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global Corporate Bond UCITS 93.198 - 92.878 93.216 0.00 0.00% 2020/01/24 დრო 21:02
iShares Italy Government Bond UCITS 167.14 - 166.5 167.14 0.00 0.00% 2020/01/24 დრო 21:02
iShares Spain Government Bond UCITS 176.83 - 176.38 176.87 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.25 - 22.25 22.5 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Daily Double Short Bund 28.35 - 28.35 28.55 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Morningstar Multi-Asset Global 32.18 - 32.07 32.19 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Thomson Reuters Global Convert 35.45 - 35.4 35.53 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 31.09 - 31.09 31.23 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 69.76 - 69.68 70.08 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE China 50 UCITS DR 35.61 - 35.5 36.05 0.00 0.00% 2020/01/24 დრო 21:02
24.05 - 24.05 24.18 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI EM LatAm UCITS 1C 45.45 - 45.45 46.08 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Portfolio Income UCITS 12.74 - 12.7 12.77 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 10-15yr 193.34 - 192.4 193.34 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global Government Bond UCITS 101.28 - 100.83 101.3 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe Small 200 UCITS 31.36 - 31.32 31.46 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.36 - 115.22 116.16 0.00 0.00% 2020/01/24 დრო 21:02
Source STOXX 600 Optimised Insurance 120.66 - 120.26 121.08 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Euro Stoxx Low Volatility UCITS 43.47 - 43.3 43.47 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE All-Share UCITS DR 5.15 - 5.146 5.18 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Brazil UCITS DR 1C 50.59 - 50.59 51.29 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Indonesia UCITS 1C 15.21 - 15.2 15.31 0.00 0.00% 2020/01/24 დრო 21:02
iShares European Property Yield UCITS 47.51 - 47.18 47.51 0.00 0.00% 2020/01/24 დრო 21:02
iShares Germany Government Bond UCITS 146.79 - 146.35 146.79 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 591.4 - 591.4 595.2 0.00 0.00% 2020/01/24 დრო 21:02
db Brent Crude Oil Booster Euro Hedged 53.17 - 53.15 54.74 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE 100 UCITS DR Income 9.44 - 9.44 9.51 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core Euro Corporate Bond UCITS 134.51 - 134.25 134.57 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.42 - 44.4 44.67 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays Cap Euro Government Bond 66.63 - 66.45 66.65 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI EMU High Dividend UCITS 126.74 - 126.74 127.04 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.37 - 23.37 23.66 0.00 0.00% 2020/01/24 დრო 21:02
Deka STOXX Europe Strong Value 20 UCITS 20.23 - 20.23 20.38 0.00 0.00% 2020/01/24 დრო 21:02
SPDR MSCI Europe Consumer Staples UCITS 208.8 - 207.3 209.2 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI World Utilities DR 1C 27.27 - 27.04 27.27 0.00 0.00% 2020/01/24 დრო 21:02
Deka STOXX Europe Strong Growth 20 UCITS 46.01 - 45.84 46.16 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core MSCI Pacific ex Japan UCITS 144.8 - 144.74 145.7 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Government Germany UCITS 140.54 - 140.32 140.63 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 5-7Yr UCITS 162.67 - 162.32 162.7 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Insurance UCITS 32.61 - 32.61 32.8 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI All Country World C-EUR 291.5 - 291.35 293.15 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Russia Capped UCITS 1C 36.2 - 36.2 36.49 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI World Financials DR 1C 18.576 - 18.576 18.74 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ High Yield Corporate Bond UCITS 93.79 - 93.71 93.96 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 72.64 - 72.64 73.26 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.19 16.34 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II Global Sovereign UCITS 1C 237.34 - 236.6 237.34 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 92.39 - 92.29 92.76 0.00 0.00% 2020/01/24 დრო 21:02
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.76 84.82 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays Capital Euro High Yield Bond 58.45 - 58.42 58.52 0.00 0.00% 2020/01/24 დრო 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.97 - 128.4 128.97 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Corporate Bond Large Cap UCITS 140.4 - 140.05 140.49 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 340.9 - 340.9 345.45 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.34 - 11.23 11.34 0.00 0.00% 2020/01/24 დრო 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 68.61 - 68.61 69.03 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.74 - 137.56 137.74 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.94 - 124.88 124.96 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.44 - 58.42 59.24 0.00 0.00% 2020/01/24 დრო 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 36.24 - 36.19 36.38 0.00 0.00% 2020/01/24 დრო 21:02
iShares Emerging Markets Infrastructure UCITS 19.95 - 19.94 20.12 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 171.74 - 171.27 171.74 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Emerging Markets Small Cap UCITS 60.57 - 60.57 61.43 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.22 - 41.2 41.45 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.19 - 78.79 79.55 0.00 0.00% 2020/01/24 დრო 21:02
54.86 - 54.84 55.1 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 52.32 - 52.32 52.53 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.74 - 201.3 202.07 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 30.2 - 30.09 30.23 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI World Telecom Services DR 1C 13.64 - 13.64 13.708 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Emerging Markets Corporate Bond UCITS 94.56 - 94.19 94.56 0.00 0.00% 2020/01/24 დრო 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 50.64 - 50.62 51.02 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 46.52 - 46.23 46.72 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.2 - 87.2 88.3 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Construction & Materials 52.13 - 51.99 52.29 0.00 0.00% 2020/01/24 დრო 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 95.01 - 94.69 95.2 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.04 - 242.36 243.04 0.00 0.00% 2020/01/24 დრო 21:02
ComStage Commerzbank Bund-Future Double Short TR U 27.42 - 27.42 27.61 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.57 - 22.5 22.64 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II Barclays Global Aggregate Bond UC 43.11 - 42.89 43.11 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Liquid Corporate Financials 158.78 - 158.59 158.91 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.45 - 248.7 249.55 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI World Consumer Discretionary 1C 33.52 - 33.52 33.8 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 102.62 - 102.5 103.6 0.00 0.00% 2020/01/24 დრო 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.98 - 10.92 10.98 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.61 96.742 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.88 - 126.61 126.92 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Inflation Linked Government Bond UCIT 221.05 - 220.69 221.23 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor MSCI World Information Technology TR UCITS C 342.1 - 341.85 343.15 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.83 13.87 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.07 - 69.07 69.49 0.00 0.00% 2020/01/24 დრო 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.33 - 9.33 9.4 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Sugar 6.73 - 6.71 6.82 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Energy 2.98 - 2.98 3.042 0.00 0.00% 2020/01/24 დრო 21:02
Deka DAX UCITS 123.1 - 122.8 123.3 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Lean Hogs 0.3895 - 0.3891 0.405 0.00 0.00% 2020/01/24 დრო 21:02
db Physical Gold 138.88 - 137.28 138.91 0.00 0.00% 2020/01/24 დრო 21:02
HSBC MSCI Brazil 19.83 - 19.83 20.22 0.00 0.00% 2020/01/24 დრო 21:02
db Physical Silver 157.12 - 154.5 157.16 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Physical Gold 135.7 - 134.13 135.71 0.00 0.00% 2020/01/24 დრო 21:02
ETFS WTI Crude Oil 7.28 - 7.26 7.49 0.00 0.00% 2020/01/24 დრო 21:02
HSBC S&P 500 UCITS 30.13 - 30.13 30.29 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS LevDAX 119.34 - 118.92 119.62 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Physical Silver 15.39 - 15.11 15.4 0.00 0.00% 2020/01/24 დრო 21:02
iShares TecDAX UCITS 29.44 - 29.29 29.54 0.00 0.00% 2020/01/24 დრო 21:02
Deka MSCI China UCITS 10.03 - 10.02 10.2 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core DAX UCITS 116.28 - 115.98 116.5 0.00 0.00% 2020/01/24 დრო 21:02
Boost ShortDAX 3x Daily 3.827 - 3.813 3.868 0.00 0.00% 2020/01/24 დრო 21:02
iShares DivDAX UCITS DE 17.85 - 17.83 17.93 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI ACWI UCITS 50.78 - 50.78 51.08 0.00 0.00% 2020/01/24 დრო 21:02
Deka EURO STOXX 50 UCITS 37.99 - 37.98 38.12 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX UCITS 40.77 - 40.77 40.88 0.00 0.00% 2020/01/24 დრო 21:02
iShares NASDAQ-100 UCITS 81.47 - 81.47 81.91 0.00 0.00% 2020/01/24 დრო 21:02
iShares Sust MSCI EM SRI 6.495 - 6.468 6.517 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Poland UCITS 17.58 - 17.58 17.71 0.00 0.00% 2020/01/24 დრო 21:02
iShares Sust MSCI USA SRI 7.927 - 7.927 7.978 0.00 0.00% 2020/01/24 დრო 21:02
ComStage ShortDAX TR UCITS 19.48 - 19.46 19.57 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers DAX UCITS DR 130.9 - 130.56 131.16 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core S&P 500 UCITS 299.11 - 299.02 300.76 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 UCITS Dist 29.96 - 29.94 30.14 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 USD Energy 4.319 - 4.317 4.371 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core FTSE 100 UCITS 8.868 - 8.868 8.94 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX 50 UCITS 37.95 - 37.93 38.09 0.00 0.00% 2020/01/24 დრო 21:02
db Physical Gold Euro Hedged 104.92 - 104.03 105.12 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Sugar ETC 2.01 - 2 2.07 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Gold Bullion Securities 133.69 - 132.2 133.73 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge S&P 500 Min Vol 58.57 - 58.57 59.06 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX Mid UCITS 63.14 - 63.13 63.44 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS New Energy D-EUR 30.43 - 30.16 30.43 0.00 0.00% 2020/01/24 დრო 21:02
x-trackers Swiss Large DR 1D 107.74 - 107.7 108.26 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers CSI300 UCITS 1C 11.41 - 11.39 11.55 0.00 0.00% 2020/01/24 დრო 21:02
ETFS 2x Daily Long Coffee ETC 0.624 - 0.614 0.646 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core MSCI World UCITS 58.47 - 58.43 58.76 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe UCITS Acc 57.34 - 57.27 57.56 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI World UCITS Dist 46.35 - 46.35 46.6 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 USD Info Tech 11.17 - 11.15 11.196 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 50 UCITS 35.35 - 35.26 35.48 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS World Water D-EUR 45.59 - 45.45 45.68 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Corporate Bond UCITS 113.15 - 112.53 113.18 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge MSCI World MF GBp 6.828 - 6.828 6.861 0.00 0.00% 2020/01/24 დრო 21:02
iShares JPM EM Bond EUR Hedged 95.11 - 95.08 95.2 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI China A UCITS USD 3.949 - 3.94 3.99 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe UCITS Dist 26.35 - 26.35 26.48 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 USD Financials 7.422 - 7.422 7.5 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 UCITS 41.81 - 41.77 41.97 0.00 0.00% 2020/01/24 დრო 21:02
WisdomTree EM Equity Income DE 14.53 - 14.53 14.64 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE 250 UCITS DR 25.83 - 25.8 25.89 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Commodity Securities Coffe 0.724 - 0.715 0.733 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge MSCI World Min Vol 49.02 - 49 49.1 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Covered Bond UCITS 158.21 - 157.99 158.3 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global Corp Bnd EUR Hdg 106.31 - 105.59 106.38 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI EM Consumer Growth 29.39 - 29.39 29.66 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe ex-UK UCITS 35.27 - 35.23 35.38 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe Momentum UK 7.686 - 7.663 7.708 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P 500 USD Health Care 6.896 - 6.896 6.999 0.00 0.00% 2020/01/24 დრო 21:02
iShares US Property Yield UCITS 28.95 - 28.85 28.95 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core EURO STOXX 50 UCITS 122.16 - 122.04 122.6 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge MSCI Europe Min Vol 50.36 - 50.21 50.41 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX 50 UCITS Dist 38.33 - 38.31 38.47 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Europe Value Factor 6.324 - 6.322 6.366 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P Gold Producers UCITS 11.55 - 11.34 11.58 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS FTSE ATHEX Large Cap 1.0942 - 1.0916 1.1016 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Wd Health Care 34.875 - 34.875 35.3 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged Natural Gas 1.334 - 1.329 1.343 0.00 0.00% 2020/01/24 დრო 21:02
iShares Automation & Robotics Acc 8.017 - 8.01 8.066 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core MSCI Japan IMI UCITS 40.53 - 40.5 40.7 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global Clean Energy UCITS 6.547 - 6.509 6.547 0.00 0.00% 2020/01/24 დრო 21:02
iShares Healthcare Innovation Acc 6.139 - 6.139 6.236 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.05 - 30.05 30.34 0.00 0.00% 2020/01/24 დრო 21:02
UBS MSCI EMU Socially Responsible 105.9 - 105.82 106.24 0.00 0.00% 2020/01/24 დრო 21:02
ComStage NYSE Arca Gold BUGS UCITS 21.09 - 20.68 21.14 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Ultrashort Bond UCITS 100.06 - 100.05 100.15 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI EM Minimum Volatility 27.42 - 27.42 27.56 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe Mid 200 UCITS 50.38 - 50.29 50.6 0.00 0.00% 2020/01/24 დრო 21:02
iShares USD Treasury Bond 20+Yr DE 4.807 - 4.742 4.809 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.53 - 18.53 18.74 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 55.88 - 55.88 56.07 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI EM Asia UCITS 1C 48.87 - 48.85 49.22 0.00 0.00% 2020/01/24 დრო 21:02
ETFS DAX Daily 2x Short DE GO UCITS 3.36 - 3.35 3.38 0.00 0.00% 2020/01/24 დრო 21:02
ETFS DAXglobal Gold Mining GO UCITS 27.09 - 26.62 27.09 0.00 0.00% 2020/01/24 დრო 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.47 - 2.47 2.547 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Treasury Bond 1-3Yr UCITS 120.81 - 120.43 120.81 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global Infrastructure UCITS 29.11 - 29 29.12 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Japan EUR Hedged UCITS 50.71 - 50.7 51.06 0.00 0.00% 2020/01/24 დრო 21:02
iShares Sust MSCI Japan SRI EUR Hdg 6.577 - 6.577 6.627 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.9 - 2.89 2.92 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 32.42 - 32.34 32.66 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI China UCITS DR 1C 17.1 - 17.1 17.37 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Japan UCITS 1C DR 58.2 - 58.17 58.45 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Japan UCITS 4C DR 21.54 - 21.54 21.71 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Treasury Bond 7-10Yr UCITS 187.23 - 186.04 187.23 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX Banks 30-15 UCITS 9.07 - 9.06 9.23 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Banks UCITS 13.85 - 13.83 13.99 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Harvest CSI300 UCITS DR 10.31 - 10.29 10.44 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Mexico UCITS DR 1C 4.245 - 4.245 4.285 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI World Energy DR 1C 27.9 - 27.9 28.23 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers ShortDAX Daily UCITS 1C 18.42 - 18.39 18.47 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI World Value Factor UCITS 29.7 - 29.66 29.95 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR MSCI Emerging Markets UCITS 53.26 - 53.22 53.75 0.00 0.00% 2020/01/24 დრო 21:02
Amundi ETF MSCI Emerging Markets UCITS 4.546 - 4.541 4.589 0.00 0.00% 2020/01/24 დრო 21:02
PIMCO Euro Short Maturity Source UCITS 99.99 - 100 99.99 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 41.56 - 41.54 42.03 0.00 0.00% 2020/01/24 დრო 21:02
UBS MSCI EM Socially Responsible A-dis 12.626 - 12.584 12.702 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.42 - 40.34 40.57 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.5 - 10.5 10.58 0.00 0.00% 2020/01/24 დრო 21:02
iShares Emerging Markets Dividend UCITS 20.14 - 20.09 20.3 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 - 111.39 111.51 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI AC Far East ex-Japan UCITS 51.61 - 51.55 52.02 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Japan Small Cap UCITS Dist 37.63 - 37.63 37.8 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI World Quality Factor UCITS 38.37 - 38.37 38.56 0.00 0.00% 2020/01/24 დრო 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.73 - 24.7 24.78 0.00 0.00% 2020/01/24 დრო 21:02
ComStage MSCI Emerging Markets TRN UCITS 44.51 - 44.5 44.87 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.26 - 4.23 4.27 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.77 - 2.77 2.79 0.00 0.00% 2020/01/24 დრო 21:02
iShares Dow Jones Global Titans 50 UCITS 45.37 - 45.28 45.59 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.15 - 144.12 144.17 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Eastern Europe Capped UCITS 25.18 - 25.18 25.36 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Emerging Markets Asia UCITS 142.14 - 142.08 143.42 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Emerging Markets UCITS Dist 38.93 - 38.86 39.26 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI World Momentum Factor UCITS 43.6 - 43.6 43.74 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Utilities UCITS 38.45 - 38.09 38.47 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers LPX MM Private Equity UCITS 71.43 - 71.43 72.2 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.748 - 0.748 0.7547 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Emerging Markets UCITS 43.82 - 43.76 44.23 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Technology UCITS 53.79 - 53.45 53.79 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 11.44 - 11.4 11.45 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Europe 600 Banks UCITS 35.28 - 35.28 35.67 0.00 0.00% 2020/01/24 დრო 21:02
ETFS Longer Dated All Commodities GO UCITS 12.45 - 12.44 12.53 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Health Care UCITS 93.55 - 93.53 94.35 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.9 - 149.9 151.64 0.00 0.00% 2020/01/24 დრო 21:02
iShares Diversified Commodity Swap UCITS DE 18.01 - 17.99 18.13 0.00 0.00% 2020/01/24 დრო 21:02
iShares EURO STOXX Select Dividend 30 UCITS 19.91 - 19.91 20 0.00 0.00% 2020/01/24 დრო 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.27 30.31 0.00 0.00% 2020/01/24 დრო 21:02
iShares Core MSCI Emerging Markets IMI UCITS 27.426 - 27.401 27.69 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro High Yield Corporate Bond UCITS 105.78 - 105.77 105.89 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers USD Corporate Bond DR 2D Hedged 15.09 - 15.05 15.1 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe Select Dividend 30 UCITS 18.9 - 18.89 18.96 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.24 - 3.19 3.24 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.04 - 58.96 59.43 0.00 0.00% 2020/01/24 დრო 21:02
iShares Global High Yield Corporate Bond UCITS 87.796 - 87.754 87.952 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Basic Resources UCITS 45.23 - 45.2 45.65 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Global Select Dividend 100 UCITS 29.63 - 29.61 29.75 0.00 0.00% 2020/01/24 დრო 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 138.39 - 136.75 138.44 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.11 - 49 49.41 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.138 - 1.118 1.139 0.00 0.00% 2020/01/24 დრო 21:02
iShares Euro Corporate Bond ex-Financials UCITS 120.92 - 120.67 120.97 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 24.18 - 24.16 24.44 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.88 - 160.66 160.93 0.00 0.00% 2020/01/24 დრო 21:02
iShares Dow Jones Europe Sustainability Screened 50.39 - 50.3 50.5 0.00 0.00% 2020/01/24 დრო 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.72 - 83.66 83.8 0.00 0.00% 2020/01/24 დრო 21:02
iShares Edge MSCI World Minimum Volatility Hedged 6.475 - 6.475 6.495 0.00 0.00% 2020/01/24 დრო 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.6 - 103.47 103.76 0.00 0.00% 2020/01/24 დრო 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.67 - 13.67 13.92 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Financial Services UCITS 58.91 - 58.64 59.15 0.00 0.00% 2020/01/24 დრო 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 97.85 - 97.85 98.38 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.4 - 31.18 31.45 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.96 - 16.92 16.96 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.65 - 188.04 188.83 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.5 0.00 0.00% 2020/01/24 დრო 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 31.55 - 31.55 31.73 0.00 0.00% 2020/01/24 დრო 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.86 - 28.85 29.01 0.00 0.00% 2020/01/24 დრო 21:02
iShares Dow Jones Global Sustainability Screened U 42.28 - 42.27 42.49 0.00 0.00% 2020/01/24 დრო 21:02
iShares Emerging Markets Local Government Bond UCI 54.87 - 54.82 54.92 0.00 0.00% 2020/01/24 დრო 21:02
iShares MSCI Emerging Markets Latin America UCITS 16.78 - 16.73 17.07 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.78 - 44.75 45.29 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 62.09 - 61.91 62.27 0.00 0.00% 2020/01/24 დრო 21:02
iShares STOXX Europe 600 Personal & Household Good 90.08 - 89.91 90.43 0.00 0.00% 2020/01/24 დრო 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.16 - 15.16 15.36 0.00 0.00% 2020/01/24 დრო 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.654 - 13.374 13.7 0.00 0.00% 2020/01/24 დრო 21:02
Source S&P 500 UCITS 606.11 - 606.11 610.28 0.00 0.00% 2020/01/24 დრო 20:32
HSBC MSCI World UCITS 1832.5 - 1832.5 1839.46 0.00 0.00% 2020/01/24 დრო 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.255 - 1.236 95.766 0.00 0.00% 2020/01/24 დრო 20:32
iShares ATX UCITS DE 33.2 - 33.12 33.23 0.00 0.00% 2020/01/24 დრო 20:32
Amundi ETF MSCI UK UCITS 215.4 - 215.3 216.75 0.00 0.00% 2020/01/24 დრო 20:32
iShares MSCI UK Small Cap UCITS 279.2 - 279.15 279.85 0.00 0.00% 2020/01/24 დრო 20:32
Source EURO STOXX 50 B Total Return 37.47 - 37.41 37.58 0.00 0.00% 2020/01/24 დრო 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 101.02 - 100.47 101.02 0.00 0.00% 2020/01/24 დრო 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2591 - 2591 2621.5 0.00 0.00% 2020/01/24 დრო 20:32
Deka Deutsche Boerse EUROGOV Germany UCITS 101.94 - 101.78 101.94 0.00 0.00% 2020/01/24 დრო 20:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.21 - 80.19 80.35 0.00 0.00% 2020/01/24 დრო 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.42 - 114.42 114.61 0.00 0.00% 2020/01/24 დრო 20:32
CS (IE) on MSCI Europe 5.71 - 5.7 5.72 0.00 0.00% 2020/01/24 დრო 20:32
SPDR MSCI Europe UCITS 226.3 - 226.25 227.5 0.00 0.00% 2020/01/24 დრო 20:32
Deka DAX ausschuttend UCITS 60.6 - 60.34 60.7 0.00 0.00% 2020/01/24 დრო 20:32
db x-trackers db CB Bloomberg UCITS 2C 13.73 - 13.72 13.85 0.00 0.00% 2020/01/24 დრო 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.02 - 63.85 64.02 0.00 0.00% 2020/01/24 დრო 20:32
iShares Dow Jones Industrial Average UCITS 262.9 - 262.9 263.9 0.00 0.00% 2020/01/24 დრო 20:32
ETFS Gold 16.3 - 16.12 16.31 0.00 0.00% 2020/01/24 დრო 20:32
ETFs Brent 1mth 26.76 - 26.76 27.46 0.00 0.00% 2020/01/24 დრო 20:32
db x-trackers S&P 500 UCITS 1C 55.57 - 55.57 55.88 0.00 0.00% 2020/01/24 დრო 20:32
iShares MSCI North America UCITS 56.25 - 56.25 56.57 0.00 0.00% 2020/01/24 დრო 20:32
ETFS EUR Daily Hedge Physical Gold 9.73 - 9.63 9.74 0.00 0.00% 2020/01/24 დრო 20:32
iShares Listed Private Equity UCITS 22.55 - 22.55 22.68 0.00 0.00% 2020/01/24 დრო 20:32
iShares MSCI World EUR Hedged UCITS 58.34 - 58.34 58.7 0.00 0.00% 2020/01/24 დრო 20:32
iShares Developed Markets Property Yield UCITS 26.2 - 26.14 26.22 0.00 0.00% 2020/01/24 დრო 20:32
ETFS Nickel 11.36 - 11.36 11.52 0.00 0.00% 2020/01/24 დრო 20:32
ETFS Natural Gas 0.0164 - 0.0163 0.0165 0.00 0.00% 2020/01/24 დრო 20:32
ComStage MSCI World TRN UCITS 61.27 - 61.27 61.58 0.00 0.00% 2020/01/24 დრო 20:32
db x-trackers MSCI EMU UCITS DR 43.53 - 43.53 43.68 0.00 0.00% 2020/01/24 დრო 20:32
db x-trackers MSCI World UCITS 1C 63.08 - 63.08 63.39 0.00 0.00% 2020/01/24 დრო 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 38.1 - 38.1 38.3 0.00 0.00% 2020/01/24 დრო 20:32
Deutsche Boerse Commodities Xetra-Gold 45.88 - 45.34 45.88 0.00 0.00% 2020/01/24 დრო 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.42 - 11.41 11.5 0.00 0.00% 2020/01/24 დრო 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 2.88 - 2.86 2.89 0.00 0.00% 2020/01/24 დრო 20:32
iShares STOXX Europe 600 Oil & Gas UCITS 31.66 - 31.66 32.03 0.00 0.00% 2020/01/24 დრო 20:32
iShares STOXX Europe 600 Real Estate UCITS 20.43 - 20.27 20.43 0.00 0.00% 2020/01/24 დრო 20:32
iShares STOXX Europe 600 Telecommunications UCITS 22.48 - 22.44 22.5 0.00 0.00% 2020/01/24 დრო 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.9 - 66.83 66.95 0.00 0.00% 2020/01/24 დრო 20:32
ETFS Industrial Metals 10 - 10 10.09 0.00 0.00% 2020/01/24 დრო 20:02
ComStage Nikkei 225 UCITS 21.54 - 21.54 21.62 0.00 0.00% 2020/01/24 დრო 20:02
HSBC MSCI EM Far East UCITS 44.31 - 44.31 44.66 0.00 0.00% 2020/01/24 დრო 20:02
SPDR MSCI EM Asia UCITS 62.98 - 62.98 63.51 0.00 0.00% 2020/01/24 დრო 20:02
iShares Global Water UCITS 45.85 - 45.85 46.08 0.00 0.00% 2020/01/24 დრო 20:02
db x-trackers DAX DR Income 1D 112.68 - 112.42 112.9 0.00 0.00% 2020/01/24 დრო 20:02
iShares MSCI EMU Small Cap UCITS 218.7 - 218.7 219.45 0.00 0.00% 2020/01/24 დრო 20:02
db x-trackers Nikkei 225 UCITS DR 20.41 - 20.41 20.51 0.00 0.00% 2020/01/24 დრო 20:02
iShares MSCI World Size Factor UCITS 33.05 - 33.02 33.23 0.00 0.00% 2020/01/24 დრო 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.009 - 5.005 5.01 0.00 0.00% 2020/01/24 დრო 20:02
ComStage EURO STOXX 50 Daily Short GR UCITS 11.64 - 11.61 11.67 0.00 0.00% 2020/01/24 დრო 20:02
iShares Dow Jones Eurozone Sustainability Screened 13.97 - 13.97 14.04 0.00 0.00% 2020/01/24 დრო 20:02
iShares MSCI Japan UCITS Dist 13.68 - 13.68 13.73 0.00 0.00% 2020/01/24 დრო 20:02
Deka MSCI Europe UCITS 14.34 - 14.31 14.38 0.00 0.00% 2020/01/24 დრო 19:32
Amundi MSCI EM Asia UCITS 31.93 - 31.93 32.17 0.00 0.00% 2020/01/24 დრო 19:32
iShares MSCI EMU USD Hdg 6.27 - 6.24 6.28 0.00 0.00% 2020/01/24 დრო 19:02
Lyxor UCITS Stoxx Europe Select Dividend 30 17.82 - 17.79 17.89 0.00 0.00% 2020/01/24 დრო 19:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.76 - 130.74 130.83 0.00 0.00% 2020/01/24 დრო 19:02
ETFS EUR Daily Hedged All Commodities 4.56 - 4.56 4.6 0.00 0.00% 2020/01/24 დრო 18:32
db x-trackers MSCI India UCITS 1C 11.27 - 11.26 11.28 0.00 0.00% 2020/01/24 დრო 18:02
ETFS Agriculture 3.65 - 3.65 3.66 0.00 0.00% 2020/01/24 დრო 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.88 - 98.81 98.88 0.00 0.00% 2020/01/24 დრო 17:02
ETFS Longer Dated Agriculture 6.71 - 6.71 6.73 0.00 0.00% 2020/01/24 დრო 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.46 - 77.43 77.46 0.00 0.00% 2020/01/24 დრო 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.02 - 99.02 99.04 0.00 0.00% 2020/01/24 დრო 16:32
db x-trackers II EONIA UCITS 1D 127.92 - 127.9 127.92 0.00 0.00% 2020/01/24 დრო 16:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.86 0.00 0.00% 2020/01/24 დრო 16:32
ETFS Zinc 6.81 - 6.78 6.81 0.00 0.00% 2020/01/24 დრო 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.42 - 117.42 117.42 0.00 0.00% 2020/01/24 დრო 12:32
ComStage PSI 20 6.02 - 6.02 6.02 0.00 0.00% 2020/01/24 დრო 12:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.02 - 71.01 71.02 0.00 0.00% 2020/01/23 დრო 19:03
iShares Euro Corporate Bond BBB UK 5.26 - 5.25 5.26 0.00 0.00% 2020/01/23 დრო 19:03
Coba -3x HSCEIF Daily Short 8.5 - 8.5 8.9 0.00 0.00% 2020/01/20 დრო 15:34
Coba 3x Copper Daily Long 10.46 - 10.46 9.06 0.00 0.00% 2020/01/20 დრო 14:34
Market Access RICI Metals 109.46 - 109.46 114.08 0.00 0.00% 2020/01/20 დრო 14:34
Coba 15x SCHATZF Daily Long 133.65 - 133.65 135.77 0.00 0.00% 2020/01/20 დრო 14:34
ComStage Commerzbank Commodity ex-Agriculture EW T 97.52 - 97.18 97.88 0.00 0.00% 2019/12/27 დრო 21:02
Coba ETC 4x Brent Oil Daily Long 0.138 - 0.135 0.139 0.00 0.00% 2019/12/23 დრო 21:02
Coba 4x DAXF Daily Long 420 - 420 420 0.00 0.00% 2019/12/19 დრო 10:32
Coba 4x HSCEIF Daily Long 29.02 - 29.02 29.02 0.00 0.00% 2019/12/19 დრო 10:32
Coba 1x WTI Oil Daily Long 26.9 - 26.9 26.9 0.00 0.00% 2019/12/19 დრო 10:32
Coba 4x TECDAXF Daily Long 6450 - 6450 6450 0.00 0.00% 2019/12/19 დრო 10:32
Coba 4x Silber Daily Long 0.12 - 0.12 0.12 0.00 0.00% 2019/12/19 დრო 10:32
Coba ETC 4x WTI Oil Daily Long 0.003 - 0.003 0.003 0.00 0.00% 2019/12/19 დრო 10:32
Coba 3x DAXF Daily Long 426.74 - 426.74 426.74 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x SPXF Daily Long 927.55 - 927.55 927.55 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x NDXF Daily Long 3042.2 - 3042.2 3042.2 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x DJIAF Daily Long 814.95 - 814.95 814.95 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x MDAXF Daily Long 1868.4 - 1868.4 1868.4 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x DJIAF Daily Long 1332.2 - 1332.2 1332.2 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x MDAXF Daily Long 3339.8 - 3339.8 3339.8 0.00 0.00% 2019/12/18 დრო 9:31
Coba 5x BUNDF Daily Long 530.4 - 530.4 530.4 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x DAXF Daily Short 1.97 - 1.97 1.97 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x DAXF Daily Short 0.333 - 0.333 0.333 0.00 0.00% 2019/12/18 დრო 9:31
Coba 10x BUNDF Daily Long 1881.7 - 1881.7 1881.7 0.00 0.00% 2019/12/18 დრო 9:31
Coba 15x BUNDF Daily Long 4043.4 - 4043.4 4043.4 0.00 0.00% 2019/12/18 დრო 9:31
Coba 1x Gasoil Daily Long 44.83 - 44.83 44.83 0.00 0.00% 2019/12/18 დრო 9:31
Coba 2x Gasoil Daily Long 13.35 - 13.35 13.35 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x Silber Daily Long 1.482 - 1.482 1.482 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x Copper Daily Long 2.781 - 2.781 2.781 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x DJIAF Daily Short 2.84 - 2.84 2.84 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x MDAXF Daily Short 0.635 - 0.635 0.635 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x DJIAF Daily Short 0.71 - 0.71 0.71 0.00 0.00% 2019/12/18 დრო 9:31
Coba -5x BUNDF Daily Short 9.53 - 9.53 9.53 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x TECDAXF Daily Long 3624.4 - 3624.4 3624.4 0.00 0.00% 2019/12/18 დრო 9:31
Coba -15x BUNDF Daily Short 0.0244 - 0.0244 0.0244 0.00 0.00% 2019/12/18 დრო 9:31
Coba -1x Gasoil Daily Short 91.7 - 91.7 91.7 0.00 0.00% 2019/12/18 დრო 9:31
Coba -2x Copper Daily Short 69.11 - 69.11 69.11 0.00 0.00% 2019/12/18 დრო 9:31
Coba -2x Gasoil Daily Short 59.09 - 59.09 59.09 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x Silber Daily Short 44.26 - 44.26 44.26 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x Copper Daily Short 15.77 - 15.77 15.77 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x Silber Daily Short 12.76 - 12.76 12.76 0.00 0.00% 2019/12/18 დრო 9:31
Coba 10x SCHATZF Daily Long 118.51 - 118.51 118.51 0.00 0.00% 2019/12/18 დრო 9:31
Coba 1x Platinum Daily Long 44.04 - 44.04 44.04 0.00 0.00% 2019/12/18 დრო 9:31
Coba -1x WTI Oil Daily Short 115.11 - 115.11 115.11 0.00 0.00% 2019/12/18 დრო 9:31
Coba -2x WTI Oil Daily Short 63.63 - 63.63 63.63 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x WTI Oil Daily Short 14.51 - 14.51 14.51 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x TECDAXF Daily Short 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x WTI Oil Daily Short 1.26 - 1.26 1.26 0.00 0.00% 2019/12/18 დრო 9:31
Coba -5x SCHATZF Daily Short 78.47 - 78.47 78.47 0.00 0.00% 2019/12/18 დრო 9:31
Coba -2x Platinum Daily Short 129.41 - 129.41 129.41 0.00 0.00% 2019/12/18 დრო 9:31
Coba -1x Palladium Daily Short 17.15 - 17.15 17.15 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x Natural Gas Daily Short 0.89 - 0.89 0.89 0.00 0.00% 2019/12/18 დრო 9:31
Coba 1x HSIF Daily Long 192.76 - 192.76 192.76 0.00 0.00% 2019/12/18 დრო 9:31
Coba 2x HSIF Daily Long 253.32 - 253.32 253.32 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x Gold Daily Long 21.39 - 21.39 21.39 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x HSIF Daily Long 199.58 - 199.58 199.58 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x SPXF Daily Long 1562.9 - 1562.9 1562.9 0.00 0.00% 2019/12/18 დრო 9:31
Coba 1x Cocoa Daily Long 74 - 74 74 0.00 0.00% 2019/12/18 დრო 9:31
Coba 2x Cocoa Daily Long 42.71 - 42.71 42.71 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x Cocoa Daily Long 14.73 - 14.73 14.73 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x SX5EF Daily Long 406.58 - 406.58 406.58 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x SX5EF Daily Long 396.5 - 396.5 396.5 0.00 0.00% 2019/12/18 დრო 9:31
Coba -1x HSIF Daily Short 47.21 - 47.21 47.21 0.00 0.00% 2019/12/18 დრო 9:31
Coba -2x HSIF Daily Short 16.08 - 16.08 16.08 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x Gold Daily Short 60.92 - 60.92 60.92 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x Gold Daily Short 38.12 - 38.12 38.12 0.00 0.00% 2019/12/18 დრო 9:31
Coba 1x HSCEIF Daily Long 140.19 - 140.19 140.19 0.00 0.00% 2019/12/18 დრო 9:31
Coba 3x HSCEIF Daily Long 66.36 - 66.36 66.36 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x SX5EF Daily Short 1.93 - 1.93 1.93 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x SX5EF Daily Short 0.319 - 0.319 0.319 0.00 0.00% 2019/12/18 დრო 9:31
Coba -10x BUNDF Daily Short 0.611 - 0.611 0.611 0.00 0.00% 2019/12/18 დრო 9:31
Coba 2x Platinum Daily Long 16.41 - 16.41 16.41 0.00 0.00% 2019/12/18 დრო 9:31
Coba 1x Palladium Daily Long 250.38 - 250.38 250.38 0.00 0.00% 2019/12/18 დრო 9:31
Coba 2x Palladium Daily Long 423.96 - 423.96 423.96 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x Brent Oil Daily Short 10.43 - 10.43 10.43 0.00 0.00% 2019/12/18 დრო 9:31
Coba 4x Gold Daily Long 9.29 - 9.29 9.29 0.00 0.00% 2019/12/18 დრო 9:31
Coba 2x WTI Oil Daily Long 3.64 - 3.64 3.64 0.00 0.00% 2019/12/18 დრო 9:31
Coba -2x Palladium Daily Short 2.13 - 2.13 2.13 0.00 0.00% 2019/12/18 დრო 9:31
Coba -4x Brent Oil Daily Short 1.26 - 1.26 1.26 0.00 0.00% 2019/12/18 დრო 9:31
Coba -3x NDXF Daily Short 0.67 - 0.67 0.68 0.00 0.00% 2019/12/16 დრო 21:01
Coba -3x SPXF Daily Short 2.35 - 2.35 2.38 0.00 0.00% 2019/12/16 დრო 21:01
Coba -4x MDAXF Daily Short 0.079 - 0.079 0.083 0.00 0.00% 2019/12/16 დრო 21:01
Coba 3x WTI Oil Daily Long 0.2003 - 0.1982 0.2003 0.00 0.00% 2019/12/16 დრო 21:01
iShares Germany Government Bond UCITS 146.15 - 146.15 146.46 0.00 0.00% 2019/12/16 დრო 21:01
Coba -4x SPXF Daily Short 0.54 - 0.54 0.55 0.00 0.00% 2019/12/16 დრო 21:01
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/12/13 დრო 16:32
Source STOXX Eurozone Exporters 16.696 - 16.696 16.696 0.00 0.00% 2019/12/10 დრო 15:02
Market Access DAXGlobal Asia 60.86 - 60.86 61.6 0.00 0.00% 2019/12/02 დრო 21:02
Market Access RICI Agriculture 67.37 - 67.02 68.25 0.00 0.00% 2019/12/02 დრო 20:32
iShares EURO STOXX Telecommunications 30-15 UCITS 33.81 - 33.59 33.81 0.00 0.00% 2019/11/26 დრო 21:02
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 დრო 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 დრო 21:01
Coba -1x Cocoa Daily Short 54.16 - 54.16 56.81 0.00 0.00% 2019/11/12 დრო 21:01
Coba -2x Cocoa Daily Short 22.06 - 22.06 24.37 0.00 0.00% 2019/11/12 დრო 21:01
Coba -1x HSCEIF Daily Short 60.43 - 60.22 60.47 0.00 0.00% 2019/11/12 დრო 21:01
Coba -2x HSCEIF Daily Short 23.5 - 23.36 23.53 0.00 0.00% 2019/11/12 დრო 21:01
Coba -3x Copper Daily Short 48.06 - 47.48 48.06 0.00 0.00% 2019/11/12 დრო 21:01
Coba -1x Platinum Daily Short 131.33 - 129.31 131.33 0.00 0.00% 2019/11/12 დრო 21:01
Coba 5x SCHATZF Daily Long 104.63 - 104.61 104.63 0.00 0.00% 2019/11/12 დრო 16:32
Coba -15x SCHATZF Daily Short 57.22 - 57.22 57.26 0.00 0.00% 2019/11/12 დრო 16:32
db x trackers II Eur Gov Bd 10 15 313.12 - 313.12 313.12 0.00 0.00% 2019/11/09 დრო 11:31
db x-trackers II iBoxx Germany 3-5 UCITS 183.31 - 183.31 183.31 0.00 0.00% 2019/11/09 დრო 11:31
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.87 - 157.87 157.87 0.00 0.00% 2019/11/09 დრო 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.85 - 53.85 53.85 0.00 0.00% 2019/11/09 დრო 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.53 - 68.53 68.53 0.00 0.00% 2019/11/09 დრო 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.77 - 20.77 20.77 0.00 0.00% 2019/11/09 დრო 11:31
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 დრო 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 დრო 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 დრო 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 დრო 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 დრო 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 დრო 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 დრო 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 დრო 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 დრო 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 დრო 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 დრო 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 დრო 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 დრო 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 დრო 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 დრო 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 დრო 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 დრო 21:03
db x-trackers DAX UCITS DR 119.54 - 119.54 119.54 7.14 6.35% 2019/09/16 დრო 12:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.78 - 84.78 84.78 5.62 7.10% 2019/09/16 დრო 12:33
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 7.28 6.48% 2019/09/16 დრო 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.25 4.27% 2019/09/16 დრო 12:33
iShares Automation & Robotics Acc 7.027 - 7.027 7.027 0.80 12.85% 2019/09/16 დრო 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.7 0.54 5.90% 2019/09/16 დრო 12:33
iShares EURO STOXX Select Dividend 30 UCITS 19.2 - 19.2 19.2 0.62 3.34% 2019/09/16 დრო 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 დრო 21:03
ETFS DAX Daily 2x Short DE GO UCITS 4.854 - 4.854 4.854 0.00 0.00% 2019/08/15 დრო 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 დრო 13:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.26 - 44.26 44.26 0.00 0.00% 2019/06/03 დრო 12:04
Deka DAX UCITS 105.78 - 105.78 105.78 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS DAX 110.02 - 110.02 110.02 0.00 0.00% 2019/06/03 დრო 12:04
ComStage DAX TR UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/06/03 დრო 12:04
ComStage DAX TR UCITS 106.92 - 106.92 106.92 0.00 0.00% 2019/06/03 დრო 12:04
ComStage DAX TR UCITS 106.86 - 106.86 106.86 0.00 0.00% 2019/06/03 დრო 12:04
ComStage FR DAX UCITS 53.46 - 53.46 53.46 0.00 0.00% 2019/06/03 დრო 12:04
Deka MSCI World UCITS 18.73 - 18.73 18.73 0.00 0.00% 2019/06/03 დრო 12:04
ComStage 1 DAX UCITS I 106.4 - 106.4 106.4 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Nifty 50 153.54 - 153.54 153.54 0.00 0.00% 2019/06/03 დრო 12:04
iShares Core DAX UCITS 99.96 - 99.96 99.96 0.00 0.00% 2019/06/03 დრო 12:04
iShares Core DAX UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/06/03 დრო 12:04
Deka EURO STOXX 50 UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX UCITS 36.02 - 36.02 36.02 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX UCITS 35.99 - 35.99 35.99 0.00 0.00% 2019/06/03 დრო 12:04
ComStage Nikkei 225 UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.515 - 32.515 32.515 0.00 0.00% 2019/06/03 დრო 12:04
Deka DAX ausschuttend UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/06/03 დრო 12:04
Deka DAX ausschuttend UCITS 53.52 - 53.52 53.52 0.00 0.00% 2019/06/03 დრო 12:04
iShares Core FTSE 100 UCITS 8.094 - 8.094 8.094 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX 50 UCITS 33.3 - 33.3 33.3 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX 50 UCITS 33.27 - 33.27 33.27 0.00 0.00% 2019/06/03 დრო 12:04
iShares Nikkei 225 UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2019/06/03 დრო 12:04
iShares Nikkei 225 UCITS DE 16.854 - 16.854 16.854 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers FTSE 100 DR 1C 10.12 - 10.12 10.12 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX Small UCITS 32.965 - 32.965 32.965 0.00 0.00% 2019/06/03 დრო 12:04
ComStage EURO STOXX 50 NR UCITS 67.9 - 67.9 67.9 0.00 0.00% 2019/06/03 დრო 12:04
ComStage EURO STOXX 50 NR UCITS 67.84 - 67.84 67.84 0.00 0.00% 2019/06/03 დრო 12:04
ETFS DAX Daily 2x Long GO UCITS 253.05 - 253.05 253.05 0.00 0.00% 2019/06/03 დრო 12:04
Bitcoin Tracker EUR XBT Provider 370.5 - 370.5 370.5 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers CAC 40 UCITS 1D DR 53.96 - 53.96 53.96 0.00 0.00% 2019/06/03 დრო 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 დრო 12:04
iShares Core EURO STOXX 50 UCITS 104.46 - 104.46 104.46 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX 50 UCITS Dist 33.65 - 33.65 33.65 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx 50 Daily Short 17.74 - 17.74 17.74 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.026 - 17.026 17.026 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.15 - 17.15 17.15 0.00 0.00% 2019/06/03 დრო 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.81 - 47.81 47.81 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/06/03 დრო 12:04
ETFS DAXglobal Gold Mining GO UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx 50 Daily Leverage 24.09 - 24.09 24.09 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers DAX UCITS DR Income 1D 96.79 - 96.79 96.79 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers MSCI AC World UCITS DR 20.09 - 20.09 20.09 0.00 0.00% 2019/06/03 დრო 12:04
SSgA SPDR S&P US Dividend Aristocrats 47.16 - 47.16 47.16 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers FTSE 100 UCITS DR Income 8.304 - 8.304 8.304 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx 50 Daily Double Short 4.147 - 4.147 4.147 0.00 0.00% 2019/06/03 დრო 12:04
ComStage STOXX Europe 600 Banks NR UCITS 31.93 - 31.93 31.93 0.00 0.00% 2019/06/03 დრო 12:04
Deka EURO STOXX Select Dividend 30 UCITS 19.338 - 19.338 19.338 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 90.45 - 90.45 90.45 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Tech UCITS 68.15 - 68.15 68.15 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.5 - 32.5 32.5 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.65 - 32.65 32.65 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 დრო 12:04
iShares Core MSCI Emerging Markets IMI UCITS 24.02 - 24.02 24.02 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.25 - 53.25 53.25 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.8 - 85.8 85.8 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Portfolio Total Return UCITS 1C 214.55 - 214.55 214.55 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor MSCI Eastern Europe Ex Russia UCITS Acc 21 - 21 21 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers II Global Sovereign EUR UCITS 5C 247.96 - 247.96 247.96 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.48 - 82.48 82.48 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.05 - 222.05 222.05 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 221.15 - 221.15 221.15 0.00 0.00% 2019/06/03 დრო 12:04
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.65 - 39.65 39.65 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.73 - 30.73 30.73 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.72 - 30.72 30.72 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 133.18 - 133.18 133.18 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.24 - 56.24 56.24 0.00 0.00% 2019/06/03 დრო 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.86 - 27.86 27.86 0.00 0.00% 2019/06/03 დრო 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.8 - 27.8 27.8 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 97.82 - 97.82 97.82 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.19 - 18.19 18.19 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers II iBoxx Global Inflation Linked UCI 22.57 - 22.57 22.57 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Basic Resources UCI 92.77 - 92.77 92.77 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 139.1 - 139.1 139.1 0.00 0.00% 2019/06/03 დრო 12:04
iShares Dow Jones Eurozone Sustainability Screened 12.472 - 12.472 12.472 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS DAX 110.1 - 110.1 110.1 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 დრო 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX 50 UCITS Dist 33.525 - 33.525 33.525 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Nikkei 225 UCITS DR 17.36 - 17.36 17.36 0.00 0.00% 2019/06/03 დრო 12:04
iShares Healthcare Innovation Acc 5.401 - 5.401 5.401 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 დრო 12:04
db x-trackers MSCI World Info Tech DR 1C 25.445 - 25.445 25.445 0.00 0.00% 2019/06/03 დრო 12:04
iShares EURO STOXX Select Dividend 30 UCITS 18.61 - 18.61 18.61 0.00 0.00% 2019/06/03 დრო 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 დრო 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 დრო 21:02
iShares Digital Security UCITS Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/18 დრო 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 დრო 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 დრო 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 დრო 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 დრო 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 დრო 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 დრო 21:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 დრო 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 დრო 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 დრო 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 დრო 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 დრო 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 დრო 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 დრო 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 დრო 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 დრო 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 დრო 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 დრო 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 დრო 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 დრო 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 დრო 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 დრო 21:33
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 დრო 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 დრო 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 დრო 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 დრო 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 დრო 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 დრო 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 დრო 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 დრო 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 დრო 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 დრო 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 დრო 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 დრო 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 დრო 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 დრო 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 დრო 0:00