TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
India
India

inr/usd

0.0133
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 16:36:04
0 (5.00%)
შეცვლა / 3 თვე
0 (5.67%)
შეცვლა / 6 თვე
0 (8.28%)
წლიური რყევება

Nifty 100

60
ცოცხალი შეფასება
4 (7.25%)
შეცვლა
1 April 2020
დრო 15:30:50
48 (417.81%)
შეცვლა / 3 თვე
43 (258.36%)
შეცვლა / 6 თვე
42 (233.53%)
წლიური რყევება

India

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
SBI Nifty 50 89.02 89 88.31 89.35 0.18 0.20% 2020/04/01 დრო 15:00
SBI Gold 4050.05 4045.1 4000 4080 48.85 1.21% 2020/04/01 დრო 15:00
UTI Gold 3825 3825.3 3785 3845 4.00 0.10% 2020/04/01 დრო 15:00
HDFC Gold 3937 3924.15 3893.35 3956.65 13.00 0.33% 2020/04/01 დრო 15:00
UTI Nifty 897.7 893.6 893.6 928.83 31.30 3.49% 2020/04/01 დრო 15:00
Kotak Gold 387 390.4 383.2 390.4 1.35 0.35% 2020/04/01 დრო 15:00
Kotak Nifty 86.42 86.4 86.34 88.05 1.98 2.29% 2020/04/01 დრო 15:00
Quantum Gold 1904.95 1898.05 1887 1930.25 23.15 1.22% 2020/04/01 დრო 15:00
Bharat 22 ETF 22.72 22.61 22.52 22.75 0.08 0.35% 2020/04/01 დრო 15:00
Bharat 22 ETF 22.75 22.62 22.53 22.77 0.15 0.66% 2020/04/01 დრო 15:00
Kotak Banking 186.28 185.5 185.28 191.44 7.28 3.91% 2020/04/01 დრო 15:00
Kotak PSU Bank 127.95 127.05 127 131.87 2.05 1.60% 2020/04/01 დრო 15:00
R Shares NV 20 45.55 45.99 45.5 45.99 0.25 0.55% 2020/04/01 დრო 15:00
SBI Nifty Bank 190.55 189.9 188 191.4 1.74 0.91% 2020/04/01 დრო 15:00
HDFC Nifty Growth 892.5 - 884.58 918.1 20.90 2.34% 2020/04/01 დრო 15:00
SBI Nifty Next 50 219.5 218.99 213.05 219.5 0.50 0.23% 2020/04/01 დრო 15:00
UTI Nifty Next 50 232.9 233.24 215.05 233.47 12.20 5.53% 2020/04/01 დრო 15:00
Kotak NV 20 Dividend 44.35 44.6 44.35 45.99 1.55 3.49% 2020/04/01 დრო 15:00
R Shares Consumption 48.75 46.5 46.5 48.9 1.19 2.50% 2020/04/01 დრო 15:00
Goldman Sachs Banking 187.3 186.02 186.02 191.3 5.70 3.04% 2020/04/01 დრო 15:00
ICICI Prudential Bank 183.6 182.5 182.35 189.23 9.90 5.39% 2020/04/01 დრო 15:00
ICICI Prudential Gold 39.44 39.25 38.85 39.88 0.01 0.03% 2020/04/01 დრო 15:00
ICICI Prudential Nifty 87.8 87.87 87.77 89.45 2.60 2.96% 2020/04/01 დრო 15:00
ICICI Prudential Nifty 88.05 87.53 87.53 89.35 2.98 3.38% 2020/04/01 დრო 15:00
LIC MF G-SEC Long Term 22.9 22.96 21.74 22.98 0.11 0.48% 2020/04/01 დრო 15:00
Goldman Sachs Nifty BeES 89.4 - 89.4 90.41 2.45 2.74% 2020/04/01 დრო 15:00
Goldman Sachs Nifty BeES 89.26 89.44 89.26 90.5 2.47 2.77% 2020/04/01 დრო 15:00
Goldman Sachs Junior BeES 219.33 219.98 216.95 220.4 2.33 1.07% 2020/04/01 დრო 15:00
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/04/01 დრო 15:00
Reliance Nifty Midcap 150 49 47.8 45.62 49 2.25 4.81% 2020/04/01 დრო 15:00
Reliance R Shares CNX 100 103 - 100.55 99 9.00 9.57% 2020/04/01 დრო 15:00
Reliance R Shares CNX 100 94.05 103 100 99.55 2.45 2.60% 2020/04/01 დრო 15:00
ICICI Prudential NV20 iWIN 49.5 - 48 51 1.80 3.64% 2020/04/01 დრო 15:00
UTI S&P BSE Sensex Next 50 243.68 254.9 235 254.9 15.26 6.26% 2020/04/01 დრო 15:00
Goldman Sachs PSU Bank BeES 15.3 15.25 14.8 15.3 0.70 4.79% 2020/04/01 დრო 15:00
ICICI Prudential S&P BSE 500 115.9 - 113.3 118 1.85 1.62% 2020/04/01 დრო 15:00
ICICI Prudential Sensex iWIN 326.4 327 319 327.9 5.40 1.68% 2020/04/01 დრო 15:00
Motilal Oswal MOSt Shares M50 81.05 81.22 81 82.8 2.62 3.23% 2020/04/01 დრო 15:00
ICICI Prudential Private Banks 100 100.15 100 98.74 4.50 4.50% 2020/04/01 დრო 15:00
R Shares Dividend Opportunities 24.19 23 22.5 26 0.76 3.14% 2020/04/01 დრო 15:00
Tata Nifty Exchange Traded Fund 91.25 85.41 85.41 91.25 1.25 1.37% 2020/04/01 დრო 15:00
BHARAT Bond ETF April 2030 Growth 1038.05 1036.05 1036.05 1038.05 1.00 0.10% 2020/04/01 დრო 15:00
Goldman Sachs Infrastructure BeES 247.8 239.9 239 253.48 9.70 4.07% 2020/04/01 დრო 15:00
Goldman Sachs CNX Nifty Shariah BeES 250 253.9 247 253.99 5.00 2.00% 2020/04/01 დრო 15:00
Motilal Oswal MOSt Shares NASDAQ 100 563.11 566.89 561.51 580 27.89 4.95% 2020/04/01 დრო 15:00
AMP Capital Global Property Securities 90.5 86.3 100 90.75 10.50 11.60% 2020/04/01 დრო 15:00
Quantum 849 855 849 876 36.00 4.24% 2020/04/01 დრო 14:30
Axis Gold 3800 3815 3777 3847 15.00 0.39% 2020/04/01 დრო 14:30
UTI Nifty 884 900.79 884 949 36.00 4.07% 2020/04/01 დრო 14:30
Kotak Nifty 86.4 86.5 86.1 88 2.30 2.66% 2020/04/01 დრო 14:30
SBI Quality 91 - 89.5 93 1.80 1.98% 2020/04/01 დრო 14:30
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/04/01 დრო 14:30
DSP BR Liquid NS 999.99 1000 1000 999.99 0.00 0.00% 2020/04/01 დრო 14:30
Goldman Sachs CPSE 15.64 15.73 15.64 15.88 0.38 2.43% 2020/04/01 დრო 14:30
Invesco India Gold 3900 3850 3848 3900 0.00 0.00% 2020/04/01 დრო 14:30
Birla Sun Life Gold 4010 3990 3988.7 4010 90.00 2.24% 2020/04/01 დრო 14:30
Mirae Asset Nifty 50 84.2 84.25 84 88.2 3.50 4.16% 2020/04/01 დრო 14:30
Goldman Sachs Gold BeES 38.3 38.01 37.44 38.3 0.17 0.45% 2020/04/01 დრო 14:30
ICICI Prudential Private Banks 99.04 97.25 105 99.04 5.46 5.51% 2020/04/01 დრო 14:30
BHARAT Bond ETF April 2030 Growth 1040 - 1039.75 1041 2.00 0.19% 2020/04/01 დრო 14:30
IDFC Nifty 99.8 - 102 99.8 1.20 1.20% 2020/04/01 დრო 14:00
LIC MF Nifty 50 91.3 93 91.3 93.3 3.50 3.83% 2020/04/01 დრო 14:00
HDFC Nifty Growth 897.65 890.43 888 925 19.24 2.14% 2020/04/01 დრო 14:00
ICICI Prudential Nifty100 108.36 - 108.36 108.36 4.34 4.01% 2020/04/01 დრო 14:00
ICICI Prudential Midcap Select iWIN 49.86 - 49.15 50.94 0.09 0.18% 2020/04/01 დრო 14:00
Motilal Oswal Most Shares Midcap 100 12.8 12.82 12.74 12.89 0.10 0.79% 2020/04/01 დრო 14:00
Indiabulls NIFTY50 97.7 91.5 91.5 98 2.70 2.84% 2020/04/01 დრო 13:30
UTI Nifty Next 50 225 230 225 230 6.50 2.97% 2020/04/01 დრო 12:30
Edelweiss Nifty Bank 2085.43 - 2085.43 2085.43 153.31 7.35% 2020/04/01 დრო 12:30
Goldman Sachs Hang Seng 343.3 343 343 343.3 0.70 0.20% 2020/04/01 დრო 12:30
SBI Sensex Next 50 256 250 250 256 1.00 0.39% 2020/04/01 დრო 12:01
Reliance Sensex Next 50 26 25 25 26 0.00 0.00% 2020/04/01 დრო 11:00
ICICI Prudential S&P BSE 500 116.69 114 114 116.69 3.11 2.74% 2020/04/01 დრო 10:30
UTI Sensex 360 - 352.8 360 10.00 2.78% 2020/04/01 დრო 9:30
ICICI Prudential Nifty Next 50 24.55 23.51 23.51 24.55 0.15 0.61% 2020/04/01 დრო 9:00
Invesco India Gold 3905 - 3905 3915 0.00 0.00% 2020/03/31 დრო 13:00
ICICI Prudential Nifty100 112 - 112 112 0.00 0.00% 2020/03/31 დრო 8:30
Edelweiss Nifty Quality 30 255 - 255 255 0.00 0.00% 2020/03/30 დრო 15:00
Edelweiss Nifty 50 11217.08 - 11217 7500.9 0.00 0.00% 2020/03/30 დრო 11:00
LIC MF Sensex 386 - 360 386 0.00 0.00% 2020/03/19 დრო 12:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01