TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Italy
Italy

FTSE IT Mid Cap

21,549
Live შეფასება
139 (0.65%)
ცვლილება
4 June 2020
დრო 19:31:08
2,228 (9.37%)
შეცვლა / 3 თვე
3,657 (14.51%)
შეცვლა / 6 თვე
580 (2.62%)
წლიური მერყეობა

Italy

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
iShares Core FTSE 100 UCITS 627.19 627.51 624.49 630.89 2.51 0.40% 2020/06/04 დრო 19:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.043 1.048 1.043 84.477 0.01 0.58% 2020/06/04 დრო 19:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.16 22.14 22.11 22.36 0.22 0.99% 2020/06/04 დრო 19:30
db Physical Gold 146.63 147.53 146.63 148.99 0.39 0.27% 2020/06/04 დრო 19:30
UBS MSCI UK A-acc 23.17 23.3 23.17 23.3 0.03 0.13% 2020/06/04 დრო 19:30
SSgA SPDR MSCI ACWI 122.05 122.23 122.05 122.79 0.82 0.67% 2020/06/04 დრო 19:30
Boost FTSE MIB Banks 111 108.49 106.25 111 3.27 3.04% 2020/06/04 დრო 19:30
ETFS Leveraged Wheat 14.05 13.92 13.92 14.05 0.51 3.77% 2020/06/04 დრო 19:30
iShares $ Tips UCITS 202.72 204.15 202.72 205.69 2.08 1.03% 2020/06/04 დრო 19:30
Vanguard USD Corp Bd 49.63 49.78 49.63 49.78 0.48 0.97% 2020/06/04 დრო 19:30
Amundi MSCI EMU UCITS 196.78 195.76 195.54 197.14 0.14 0.07% 2020/06/04 დრო 19:30
ETFS Physical Platinum 69.23 68.75 68.64 70 0.87 1.26% 2020/06/04 დრო 19:30
HSBC MSCI South Africa 32.09 - 32.09 32.09 0.16 0.50% 2020/06/04 დრო 19:30
Lyxor US TIPS DR D-USD 96.77 98.25 96.77 98.25 1.03 1.06% 2020/06/04 დრო 19:30
Amundi MSCI World UCITS 293.41 294.14 293.31 295.3 1.90 0.65% 2020/06/04 დრო 19:30
ETFS Long JPY Short EUR 43.02 43.35 43.02 43.35 0.52 1.21% 2020/06/04 დრო 19:30
ETFS Physical Palladium 157.81 154.35 154.35 164.99 5.19 3.29% 2020/06/04 დრო 19:30
SPDR MSCI EM Asia UCITS 57.63 57.89 57.63 57.99 1.02 1.77% 2020/06/04 დრო 19:30
Amundi ETF MSCI UK UCITS 169.54 170.68 169.54 170.68 0.54 0.32% 2020/06/04 დრო 19:30
Amundi MSCI Brazil UCITS 32.94 33.26 32.94 33.34 1.00 3.04% 2020/06/04 დრო 19:30
ETFS Physical Swiss Gold 145.54 146 145.54 147.57 0.48 0.33% 2020/06/04 დრო 19:30
iShares Nasdaq 100 UCITS 482.36 486.28 482.36 487 2.56 0.53% 2020/06/04 დრო 19:30
iShares Nikkei 225 UCITS 176.98 177.11 176.57 177.82 1.18 0.67% 2020/06/04 დრო 19:30
Vanguard USD Treasury Bd 23.52 23.7 23.52 23.91 0.28 1.19% 2020/06/04 დრო 19:30
Amundi MSCI Germany UCITS 227 226.3 225.7 227.5 0.75 0.33% 2020/06/04 დრო 19:30
Boost Gold 3X Short Daily 35.59 35.35 34.8 36.12 1.03 2.89% 2020/06/04 დრო 19:30
Franklin FTSE China UCITS 26.44 26.54 26.44 26.54 0.26 0.98% 2020/06/04 დრო 19:30
iShares MSCI Turkey UCITS 12.07 12.11 12.07 12.16 0.02 0.17% 2020/06/04 დრო 19:30
VanEck Junior Gold Miners 33.23 33.59 32.99 33.98 0.11 0.33% 2020/06/04 დრო 19:30
ETFS 3x Long GBP Short EUR 34.6 - 34.6 34.6 1.04 3.01% 2020/06/04 დრო 19:30
ETFS 3x Long USD Short EUR 80.3 81.77 80.3 83.41 2.20 2.74% 2020/06/04 დრო 19:30
ETFS 3X Short CHF Long EUR 16 15.85 15.85 16 0.60 3.90% 2020/06/04 დრო 19:30
ETFS 3x Short JPY Long EUR 28.7 - 28.7 28.7 0.72 2.57% 2020/06/04 დრო 19:30
ETFS 5x Long USD Short EUR 87.41 90.5 87.41 93.09 4.09 4.68% 2020/06/04 დრო 19:30
ETFS 5x Short GBP Long EUR 33 - 33 33 1.80 5.77% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI USA D-EUR 268.6 269.42 268.6 269.42 0.51 0.19% 2020/06/04 დრო 19:30
Vanguard S&P 500 UCITS Acc 49.62 49.84 49.62 49.93 0.18 0.36% 2020/06/04 დრო 19:30
Amundi ETF MSCI Italy UCITS 97.31 96.51 96.51 97.31 0.38 0.39% 2020/06/04 დრო 19:30
Amundi ETF MSCI Spain UCITS 160.36 159.44 158.46 160.36 0.38 0.24% 2020/06/04 დრო 19:30
Boost Copper 3x Short Daily 64 68 64 68 0.94 1.47% 2020/06/04 დრო 19:30
iShares Core UK Gilts UCITS 16.4 16.47 16.4 16.61 0.24 1.46% 2020/06/04 დრო 19:30
Lyxor STOXX Europe 600 DR C 152.22 151.74 151.6 152.52 0.42 0.28% 2020/06/04 დრო 19:30
Vanguard EUR Corporate Bond 53.05 53.14 52.78 53.14 0.28 0.53% 2020/06/04 დრო 19:30
WisdomTree EM Equity Income 11.91 12.07 11.91 12.07 0.18 1.51% 2020/06/04 დრო 19:30
Amundi ETF MSCI Europe UCITS 217.75 217.9 217.75 218.2 1.10 0.51% 2020/06/04 დრო 19:30
Amundi ETF MSCI Nordic UCITS 403.95 401.85 400.75 404.4 0.95 0.24% 2020/06/04 დრო 19:30
iShares MSCI Australia UCITS 29.91 29.98 29.89 29.98 0.11 0.37% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI World D-EUR 196.76 196.46 196.16 197.19 0.64 0.33% 2020/06/04 დრო 19:30
WisdomTree India Quality Acc 14.038 14.178 14.038 14.178 0.16 1.14% 2020/06/04 დრო 19:30
Boost Bund 10Y 5x Short Daily 26.15 26.12 25.82 26.23 0.42 1.63% 2020/06/04 დრო 19:30
Boost Bund 30Y 3X Short Daily 39.26 37.77 37.77 39.26 2.26 6.11% 2020/06/04 დრო 19:30
iShares China Large Cap UCITS 103.09 103.3 103.09 104.21 1.66 1.61% 2020/06/04 დრო 19:30
iShares MSCI Korea UCITS Dist 35.84 35.9 35.73 36.1 0.38 1.06% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI Europe D-EUR 120.78 120.88 120.46 121.22 0.04 0.03% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI Taiwan D-EUR 15.45 15.6 15.45 15.6 0.18 1.17% 2020/06/04 დრო 19:30
SPDR MSCI Europe Energy UCITS 98.24 99.12 98.15 99.12 0.57 0.58% 2020/06/04 დრო 19:30
Boost Copper 3x Leverage Daily 6.89 6.88 6.7 6.9 0.06 0.87% 2020/06/04 დრო 19:30
db Physical Silver Euro Hedged 111 111.68 109.93 111.74 0.62 0.56% 2020/06/04 დრო 19:30
db x trackers II Eur Gov Bd 25 429.6 432.78 428.38 432.78 2.40 0.56% 2020/06/04 დრო 19:30
iShares Edge MSCI World MF GBp 6.04 6.044 6.04 6.072 0.05 0.86% 2020/06/04 დრო 19:30
iShares EURO STOXX Small UCITS 35.08 34.95 34.84 35.08 0.18 0.52% 2020/06/04 დრო 19:30
Vanguard FTSE Developed Europe 28.73 28.7 28.7 28.82 0.13 0.45% 2020/06/04 დრო 19:30
Amundi ETF Euro Inflation UCITS 220.35 220.21 219.02 220.44 1.00 0.46% 2020/06/04 დრო 19:30
Boost S&P 500 3X Leverage Daily 523.61 524 516.21 524.7 1.44 0.28% 2020/06/04 დრო 19:30
iShares Edge MSCI Europe MF GBp 5.766 5.778 5.766 5.793 0.02 0.37% 2020/06/04 დრო 19:30
iShares Euro Covered Bond UCITS 158.08 158.19 157.92 158.37 0.00 0.00% 2020/06/04 დრო 19:30
iShares MSCI South Africa UCITS 22.15 22.46 22.075 22.46 0.16 0.72% 2020/06/04 დრო 19:30
Lyxor Barclays Floating Rate FR 99.7 99.83 99.7 99.83 0.06 0.06% 2020/06/04 დრო 19:30
Lyxor UCITS Daily Leveraged BTP 349.82 349.08 340.85 349.82 9.55 2.81% 2020/06/04 დრო 19:30
Lyxor UCITS DJ Global Titans 50 41.29 41.52 41.29 41.8 0.31 0.75% 2020/06/04 დრო 19:30
Vanguard USD EM Government Bond 44.64 44.85 44.64 45.13 0.50 1.12% 2020/06/04 დრო 19:30
Amundi Eur High Yld Liq Bd IBOXX 227.9 227.35 227.17 229.09 0.20 0.09% 2020/06/04 დრო 19:30
db x-trackers CAC 40 UCITS 1D DR 51.36 50.98 50.9 51.36 0.04 0.08% 2020/06/04 დრო 19:30
iShares MSCI USA Small Cap UCITS 282.58 282.5 280.84 282.98 2.26 0.80% 2020/06/04 დრო 19:30
Lyxor UCITS Corporate Bond C-EUR 152.08 151.93 151.66 152.44 0.19 0.12% 2020/06/04 დრო 19:30
SPDR MSCI World Energy UCITS ETF 20.43 20.5 20.32 20.55 0.02 0.10% 2020/06/04 დრო 19:30
Boost Palladium 2X Leverage Daily 319.13 308.63 308.63 343 28.12 8.81% 2020/06/04 დრო 19:30
db Physical Palladium Euro Hedged 116.65 119.9 115 121.3 4.90 4.20% 2020/06/04 დრო 19:30
iShares Asia Property Yield UCITS 21.1 21.25 21.1 21.25 0.49 2.32% 2020/06/04 დრო 19:30
iShares MSCI Russia Adr/Gdr UCITS 105.2 - 105.2 108.63 4.68 4.45% 2020/06/04 დრო 19:30
Lyxor Core Commodity CRB TR UCITS 14.68 14.61 14.51 14.68 0.01 0.07% 2020/06/04 დრო 19:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 261.6 262.4 260.9 262.63 0.25 0.10% 2020/06/04 დრო 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.96 26.12 25.96 26.22 0.52 2.00% 2020/06/04 დრო 19:30
PowerShares EQQQ Nasdaq-100 UCITS 209.89 211.75 209.89 211.76 1.30 0.62% 2020/06/04 დრო 19:30
SG WTI +2x Daily Leveraged Collat 124.96 126.9 123.31 126.9 3.04 2.43% 2020/06/04 დრო 19:30
SPDR MSCI Europe Financials UCITS 43.82 43.12 42.98 43.82 0.77 1.79% 2020/06/04 დრო 19:30
SPDR MSCI Europe Technology UCITS 83.58 83.21 83.21 83.8 0.28 0.34% 2020/06/04 დრო 19:30
UBS MSCI EMU Socially Responsible 94.36 93.82 93.55 94.69 0.08 0.08% 2020/06/04 დრო 19:30
UBS MSCI USA Socially Responsible 114.42 115.07 114.42 115.07 0.63 0.55% 2020/06/04 დრო 19:30
Amundi ETF MSCI Europe Value UCITS 187.9 186.54 186.54 188.88 0.32 0.17% 2020/06/04 დრო 19:30
Amundi ETF MSCI World Energy UCITS 188.93 189 188.93 190.59 2.07 1.10% 2020/06/04 დრო 19:30
Amundi ETF S&P Global Luxury UCITS 124.34 124.22 123.37 124.65 0.79 0.64% 2020/06/04 დრო 19:30
Boost Nasdaq 100 3X Leverage Daily 1673.57 1698 1659 1698 0.35 0.02% 2020/06/04 დრო 19:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.78 39.81 39.78 40.06 0.39 0.98% 2020/06/04 დრო 19:30
Invesco AT1 Capital Bond UCITS Dist 18.5 18.6 18.5 18.6 0.01 0.05% 2020/06/04 დრო 19:30
PowerShares FTSE RAFI US 1000 UCITS 16.54 - 16.54 16.54 0.03 0.18% 2020/06/04 დრო 19:30
SPDR Thomson Reuters Global Convert 35.17 35.51 35.17 35.53 0.28 0.80% 2020/06/04 დრო 19:30
Amundi Index Solutions MSCI World DR 67.2 67.09 67.09 67.43 0.26 0.39% 2020/06/04 დრო 19:30
db x-trackers FTSE China 50 UCITS DR 33.27 33.33 33.23 33.54 0.57 1.71% 2020/06/04 დრო 19:30
db x-trackers MSCI World Index DR 1C 58.19 58.4 58.19 58.48 0.39 0.67% 2020/06/04 დრო 19:30
iShares $ Treasury Bond 7-10Yr UCITS 194.55 195.53 194.55 197.81 2.19 1.13% 2020/06/04 დრო 19:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.55 186.77 185.76 186.79 0.59 0.32% 2020/06/04 დრო 19:30
Lyxor Fed Funds US Dollar Cash C-USD 93.3 93.76 93.3 94.27 0.76 0.81% 2020/06/04 დრო 19:30
Vanguard FTSE All-World High Div Yld 43.78 43.81 43.77 43.96 0.38 0.87% 2020/06/04 დრო 19:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.23 47.35 47.23 47.35 0.28 0.60% 2020/06/04 დრო 19:30
iShares European Property Yield UCITS 39.63 39.38 39.2 39.63 0.40 1.02% 2020/06/04 დრო 19:30
SG DAX -3x Daily Short Collateralized 4.3 4.25 4.25 4.45 0.03 0.70% 2020/06/04 დრო 19:30
SSgA SPDR MSCI Emerging Markets UCITS 46.3 46.41 46.3 46.62 0.51 1.10% 2020/06/04 დრო 19:30
Vanguard FTSE All-World UCITS USD Acc 72 72.08 72 72.31 0.50 0.69% 2020/06/04 დრო 19:30
Xtrackers ESG MSCI World UCITS ETF 1C 21.09 21.12 21.09 21.19 0.11 0.52% 2020/06/04 დრო 19:30
Amundi ETF MSCI World Financials UCITS 143.9 143.11 142.5 143.9 1.92 1.35% 2020/06/04 დრო 19:30
Franklin Liberty Euro Green Bond UCITS 25.75 25.71 25.66 25.75 0.03 0.12% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.54 51.63 51.54 52.03 0.55 1.07% 2020/06/04 დრო 19:30
SPDR Barclays Cap Euro Government Bond 65.96 66.04 65.85 66.12 0.11 0.17% 2020/06/04 დრო 19:30
SPDR S&P U.S. Technology Select Sector 45.12 - 45.12 45.47 0.17 0.38% 2020/06/04 დრო 19:30
Amundi ETF MSCI Europe Healthcare UCITS 298.95 297.9 297.5 302 1.45 0.49% 2020/06/04 დრო 19:30
Franklin LibertyQ Global Dividend UCITS 21.57 21.63 21.57 21.63 0.50 2.37% 2020/06/04 დრო 19:30
Invesco US Treasury Bond 1-3 Year UCITS 36.73 - 36.73 36.73 0.47 1.28% 2020/06/04 დრო 19:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.85 101.45 100.85 102.09 0.88 0.87% 2020/06/04 დრო 19:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.71 125.62 124.71 126.11 0.79 0.63% 2020/06/04 დრო 19:30
iShares Core Euro Government Bond UCITS 130.28 130.34 129.86 130.67 0.28 0.22% 2020/06/04 დრო 19:30
iShares MSCI AC Far East ex-Japan UCITS 47.43 47.52 47.33 47.78 0.61 1.29% 2020/06/04 დრო 19:30
iShares MSCI World Quality Factor UCITS 35.22 35.26 35.22 35.42 0.22 0.62% 2020/06/04 დრო 19:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.05 32.77 32.77 33.05 0.00 0.00% 2020/06/04 დრო 19:30
VanEck Vectors Morningstar US Wide Moat 34.2 34.47 34.2 34.47 0.06 0.18% 2020/06/04 დრო 19:30
iShares Core MSCI Pacific ex Japan UCITS 121.77 121.69 121.68 122.17 0.80 0.66% 2020/06/04 დრო 19:30
iShares Euro Government Bond 1-3Yr UCITS 143.58 143.61 143.35 143.61 0.17 0.12% 2020/06/04 დრო 19:30
iShares MSCI Emerging Markets Asia UCITS 130.11 130.5 130.11 131.1 1.93 1.48% 2020/06/04 დრო 19:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154 157.47 154 158.07 2.50 1.62% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Health Care 110.9 111.92 110.9 112.9 1.68 1.51% 2020/06/04 დრო 19:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.5 24.6 24.5 24.63 0.00 0.00% 2020/06/04 დრო 19:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2011 2025.37 2011 2045.5 22.00 1.09% 2020/06/04 დრო 19:30
db x-trackers MSCI Russia Capped UCITS 1C 27.38 27.57 27.38 28 1.01 3.69% 2020/06/04 დრო 19:30
db x-trackers MSCI World Mom Factor DR 1C 34.18 34.41 34.18 34.58 0.30 0.88% 2020/06/04 დრო 19:30
iShares Euro Government Bond 7-10Yr UCITS 224.49 224.2 223.58 224.55 1.22 0.55% 2020/06/04 დრო 19:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.43 38.41 38.36 38.46 0.12 0.31% 2020/06/04 დრო 19:30
db x-trackers II Global Sovereign UCITS 1C 241.38 241.7 241.38 242.37 1.13 0.47% 2020/06/04 დრო 19:30
db x-trackers II Global Sovereign UCITS 1D 226.02 226.89 226.02 227.07 0.95 0.42% 2020/06/04 დრო 19:30
db x-trackers STOXX Europe 600 UCITS DR 1C 80.93 80.97 80.73 81.09 0.46 0.57% 2020/06/04 დრო 19:30
Invesco Elwood Global Blockchain UCITS Acc 44.8 44.77 44.59 44.8 0.05 0.11% 2020/06/04 დრო 19:30
iShares Euro Government Bond 15-30Yr UCITS 263.99 265.39 263.83 266.11 0.69 0.26% 2020/06/04 დრო 19:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.15 135.56 135.15 136.82 2.89 2.14% 2020/06/04 დრო 19:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.28 123.5 123.5 124.28 0.03 0.02% 2020/06/04 დრო 19:30
PIMCO Low Duration US Corp Bond Source Inc 92.11 - 92.11 92.11 0.17 0.18% 2020/06/04 დრო 19:30
SG Gold +3X Daily Leveraged Collateralized 52.25 52.64 51.85 53.26 0.82 1.59% 2020/06/04 დრო 19:30
Amundi Stoxx Global Artificial Intelligence 55.62 55.54 55.4 55.79 0.09 0.16% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI World Health Care TR C-EUR 334.29 337.49 334.29 339.22 3.22 0.96% 2020/06/04 დრო 19:30
PIMCO US Dollar Short Maturity Source UCITS 89.15 89.94 89.15 90.19 0.74 0.83% 2020/06/04 დრო 19:30
SG ETC WTI Daily Euro Hedged Collateralized 25.59 25.17 24.91 25.6 0.11 0.43% 2020/06/04 დრო 19:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 244.59 245 243.12 245 0.46 0.19% 2020/06/04 დრო 19:30
Amundi Index MSCI Emerging Markets SRI UCITS 41.04 41.09 41 41.3 0.62 1.51% 2020/06/04 დრო 19:30
Ishares Dow Jones U.S. Select Dividend UCITS 54.22 54.26 54.11 54.5 0.33 0.61% 2020/06/04 დრო 19:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.52 111.45 111.39 111.52 0.72 0.65% 2020/06/04 დრო 19:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.11 136.73 136.73 137.11 0.35 0.26% 2020/06/04 დრო 19:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.02 153.71 153.71 154.02 0.27 0.18% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.18 81.15 81 81.45 0.30 0.37% 2020/06/04 დრო 19:30
SG Silver +3X Daily Leveraged Collateralized 6.58 6.49 6.49 6.85 0.04 0.61% 2020/06/04 დრო 19:30
Source Technology S&P US Select Sector UCITS 217.28 218.25 217.28 219.45 1.16 0.53% 2020/06/04 დრო 19:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.6 38.8 38.6 38.82 0.48 1.24% 2020/06/04 დრო 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 47.7 47.72 47.63 47.99 0.71 1.49% 2020/06/04 დრო 19:30
db x-trackers Portfolio Total Return UCITS 1C 222.79 221.9 221.9 222.8 0.96 0.43% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 52.66 52.7 52.66 53.2 0.86 1.63% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.62 22.58 22.45 22.7 0.17 0.75% 2020/06/04 დრო 19:30
SG Natural Gas -3x Daily Short Collateralized 32.92 33.62 32.5 33.62 0.15 0.46% 2020/06/04 დრო 19:30
SPDR MSCI Europe Consumer Discretionary UCITS 112.88 112.78 112.78 112.88 0.88 0.79% 2020/06/04 დრო 19:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 247.2 245 243.9 247.2 3.50 1.44% 2020/06/04 დრო 19:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.64 234.02 234.02 235.52 0.46 0.20% 2020/06/04 დრო 19:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.79 235.11 233.5 235.5 0.99 0.42% 2020/06/04 დრო 19:30
Ossiam World ESG Machine Learning UCITS 1A EUR 109 109.3 109 109.3 1.04 0.95% 2020/06/04 დრო 19:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.44 - 45.44 45.44 0.62 1.36% 2020/06/04 დრო 19:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.8 101.86 101.64 102.24 1.68 1.68% 2020/06/04 დრო 19:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.45 42.38 42.38 42.5 0.07 0.16% 2020/06/04 დრო 19:30
iShares $ Emerging Markets Corporate Bond UCITS 89.67 89.95 89.67 90.44 0.53 0.59% 2020/06/04 დრო 19:30
iShares Euro Corporate Bond ex-Financials UCITS 118.46 118.01 117.48 118.46 0.48 0.41% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Financial Services 69.22 68.98 68.98 69.22 0.28 0.40% 2020/06/04 დრო 19:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.9 39.43 38.9 39.43 0.40 1.03% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.74 218.06 217.95 219.74 1.24 0.57% 2020/06/04 დრო 19:30
db x-trackers S&P Global Infrastructure UCITS 1C 38.12 38.37 38.12 38.51 0.50 1.31% 2020/06/04 დრო 19:30
First Trust Indxx Innovative Transaction&Process 19.4 19.24 19.24 19.4 0.02 0.10% 2020/06/04 დრო 19:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 314.24 316.29 314.24 316.9 1.79 0.57% 2020/06/04 დრო 19:30
SPDR S&P US Communication Services Select Sector 20.15 20.2 20.15 20.28 0.17 0.82% 2020/06/04 დრო 19:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.7 42.59 42.41 42.7 0.35 0.83% 2020/06/04 დრო 19:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.57 21.6 21.55 21.66 0.15 0.70% 2020/06/04 დრო 19:30
Amundi Index Solutions - Amundi Prime US Treasury 19.92 20.27 19.92 20.27 0.29 1.46% 2020/06/04 დრო 19:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.34 19.4 19.34 19.4 0.20 1.03% 2020/06/04 დრო 19:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 85.69 85.7 85.69 85.7 0.08 0.09% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.5 104.58 104.08 105.12 0.08 0.08% 2020/06/04 დრო 19:30
PIMCO Short-Term High Yield Corporate Bond Source 83 83.7 83 84.04 0.85 1.02% 2020/06/04 დრო 19:30
SG ETC Bund Futures +5x Daily Long Collateralized 219.96 223.43 219.96 223.43 8.84 4.02% 2020/06/04 დრო 19:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 10.92 10.92 11 0.07 0.64% 2020/06/04 დრო 19:30
Amundi Index Solutions - Amundi Prime Global Govie 21.77 21.98 21.77 22 0.18 0.83% 2020/06/04 დრო 19:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50 50.33 50 50.47 0.38 0.76% 2020/06/04 დრო 19:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.44 159.25 158.44 160.24 1.71 1.08% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.46 23.59 23.46 23.75 0.27 1.15% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Global Inflation-Linked UCI 242.2 242.33 242.2 243.49 0.63 0.26% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.54 207.68 206.68 207.68 0.66 0.32% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.64 244.88 244.88 245.64 0.08 0.03% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.15 248.7 247.09 248.7 0.84 0.34% 2020/06/04 დრო 19:30
db x-trackers IIEmerging Markets Liquid Eurobond U 316.1 315.02 314.47 316.31 1.53 0.48% 2020/06/04 დრო 19:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.77 - 24.77 24.77 0.06 0.24% 2020/06/04 დრო 19:30
Goldman Sachs Access China Government Bond UCITS E 45.31 45.72 45.31 45.72 0.42 0.93% 2020/06/04 დრო 19:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.92 21.99 21.92 22.1 0.47 2.14% 2020/06/04 დრო 19:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.58 - 44.58 44.58 0.31 0.70% 2020/06/04 დრო 19:30
iShares Euro Inflation Linked Government Bond UCIT 211.45 211.15 209.65 211.45 1.12 0.53% 2020/06/04 დრო 19:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 120.2 121.16 120.2 121.67 0.52 0.43% 2020/06/04 დრო 19:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.15 98.1 98 98.15 0.36 0.37% 2020/06/04 დრო 19:30
Lyxor MSCI World Information Technology TR UCITS C 337.84 339 337.84 341.25 2.31 0.68% 2020/06/04 დრო 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 14.72 14.72 14.9 0.10 0.68% 2020/06/04 დრო 19:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.72 152.77 151.6 152.79 0.84 0.55% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.24 39.77 39.75 40.24 0.31 0.78% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.98 39.19 38.92 39.19 0.49 1.26% 2020/06/04 დრო 19:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 84.69 86 84.69 86 1.01 1.19% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.3 56.1 56.1 56.3 0.17 0.30% 2020/06/04 დრო 19:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.292 9.25 9.196 9.292 0.08 0.81% 2020/06/04 დრო 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.2 27.41 27.2 27.41 0.22 0.81% 2020/06/04 დრო 19:30
UBS ETF MSCI World Socially Responsible UCITS USD 90.54 90.74 90.42 90.94 0.33 0.36% 2020/06/04 დრო 19:30
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24 - 24 24 0.02 0.08% 2020/06/04 დრო 19:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 54.93 - 54.93 54.93 0.35 0.64% 2020/06/04 დრო 19:30
ETFS Corn 0.542 0.544 0.542 0.545 0.00 0.18% 2020/06/04 დრო 19:30
ETFS Cocoa 2.218 2.212 2.212 2.281 0.01 0.36% 2020/06/04 დრო 19:30
ETFS Wheat 0.5463 0.5429 0.5429 0.5463 0.01 1.60% 2020/06/04 დრო 19:30
ETFS Coffee 0.602 0.599 0.596 0.611 0.01 1.00% 2020/06/04 დრო 19:30
ETFS Copper 20.18 20.21 19.99 20.21 0.11 0.55% 2020/06/04 დრო 19:30
ETFS Cotton 1.621 1.63 1.616 1.63 0.01 0.68% 2020/06/04 დრო 19:30
Boost WTI Oil 8.066 8.127 8.066 8.17 0.11 1.35% 2020/06/04 დრო 19:30
ETFS Gasoline 12.58 12.71 12.58 12.73 0.03 0.24% 2020/06/04 დრო 19:30
ETFS WTI 2Mth 9.99 9.83 10 9.99 0.01 0.10% 2020/06/04 დრო 19:30
ETFS Aluminium 2.042 2.055 2.042 2.055 0.01 0.64% 2020/06/04 დრო 19:30
ETFS Lean Hogs 0.227 0.2301 0.227 0.234 0.00 1.72% 2020/06/04 დრო 19:30
Boost Brent Oil 11.67 11.74 11.67 11.78 0.11 0.94% 2020/06/04 დრო 19:30
Lyxor UCITS DAX 117.34 116.92 116.24 118.12 0.08 0.07% 2020/06/04 დრო 19:30
ETFS Natural Gas 0.0125 0.0127 0.0125 0.0128 0.00 1.60% 2020/06/04 დრო 19:30
ETFS Short Silver 12.55 12.67 12.51 12.67 0.00 0.00% 2020/06/04 დრო 19:30
Lyxor UCITSo Cash 104.42 - 104.41 104.42 0.01 0.01% 2020/06/04 დრო 19:30
ETFS Physical Gold 143.04 143.55 143.04 145.2 0.49 0.34% 2020/06/04 დრო 19:30
ETFS WTI Crude Oil 3.1 3.12 3.1 3.15 0.05 1.61% 2020/06/04 დრო 19:30
Lyxor UCITS LevDAX 92.18 91.89 90.36 93.05 0.01 0.01% 2020/06/04 დრო 19:30
SPDR S&P 500 UCITS 276.54 276.91 276.25 278.26 1.42 0.51% 2020/06/04 დრო 19:30
Amundi S&P 500 UCITS 50.79 51 50.79 51.2 0.33 0.65% 2020/06/04 დრო 19:30
ETFS Lev Natural Gas 2.569 2.58 2.5365 2.61 0.03 1.13% 2020/06/04 დრო 19:30
ETFS Physical Silver 14.64 14.66 14.64 14.96 0.11 0.75% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE MIB 19.22 19.23 18.87 19.29 0.12 0.63% 2020/06/04 დრო 19:30
Boost Levdax 3X Daily 157.46 157.96 154.1 161 0.84 0.53% 2020/06/04 დრო 19:30
HSBC MSCI World UCITS 19.692 19.69 19.69 19.748 0.08 0.42% 2020/06/04 დრო 19:30
iShares Bric 50 UCITS 27.91 28.04 27.91 28.22 0.51 1.83% 2020/06/04 დრო 19:30
iShares MSCI EMU Dist 4.668 4.657 4.657 4.668 0.05 1.15% 2020/06/04 დრო 19:30
Source NASDAQ Biotech 37.37 37.9 37.37 37.9 0.54 1.45% 2020/06/04 დრო 19:30
ETFS Lev WTI Crude Oil 2.6555 2.677 2.6555 2.7135 0.05 1.83% 2020/06/04 დრო 19:30
iShares Core DAX UCITS 106.46 105.7 105.24 107 0.26 0.24% 2020/06/04 დრო 19:30
111.58 110.74 110.5 111.6 0.08 0.07% 2020/06/04 დრო 19:30
ETFS Leveraged Corn ETC 0.822 0.82 0.812 0.822 0.03 3.66% 2020/06/04 დრო 19:30
ETFS Leveraged Gold ETC 51.78 52.2 51.78 52.98 0.40 0.78% 2020/06/04 დრო 19:30
ETFS 3x Daily Long Sugar 3.087 2.993 2.974 3.087 0.07 2.32% 2020/06/04 დრო 19:30
ETFS 3x Daily Long Wheat 3.898 3.842 3.79 3.898 0.20 5.35% 2020/06/04 დრო 19:30
ETFS Leveraged Cocoa ETC 5.85 5.78 5.75 5.96 0.12 2.09% 2020/06/04 დრო 19:30
ETFS Leveraged Sugar ETC 1.247 1.2518 1.239 1.275 0.00 0.24% 2020/06/04 დრო 19:30
Amundi ETF FTSE MIB UCITS 39.27 39.06 38.58 39.42 0.27 0.69% 2020/06/04 დრო 19:30
ETFS 3X Daily Long Coffee 1.644 1.5712 1.5712 1.7042 0.01 0.36% 2020/06/04 დრო 19:30
ETFS 3x Daily Long Nickel 17.7 17.6 16.8 17.7 0.02 0.14% 2020/06/04 დრო 19:30
ETFS Leveraged Coffee ETC 0.417 0.404 0.404 0.432 0.01 1.20% 2020/06/04 დრო 19:30
ETFS Leveraged Silver ETC 4.62 - 4.6 4.75 0.02 0.43% 2020/06/04 დრო 19:30
Franklin FTSE India UCITS 18.25 18.3 18.23 18.43 0.32 1.75% 2020/06/04 დრო 19:30
iShares UK Dividend UCITS 6.84 6.78 6.78 6.87 0.09 1.32% 2020/06/04 დრო 19:30
Lyxor Green Bond DR C-EUR 54.11 54.38 54.11 54.38 0.12 0.22% 2020/06/04 დრო 19:30
Lyxor UCITS S&P 500 D-EUR 28.35 28.42 28.35 28.55 0.19 0.67% 2020/06/04 დრო 19:30
SG WTI Oil Collateralized 7.06 7.05 7.05 7.15 0.20 2.83% 2020/06/04 დრო 19:30
db x-trackers DAX UCITS DR 120 119.78 119 120.8 0.18 0.15% 2020/06/04 დრო 19:30
ETFs 3X Short USD Long EUR 11.33 11.16 10.97 11.33 0.26 2.35% 2020/06/04 დრო 19:30
ETFS 5x Short USD Long EUR 7.7 7.49 7.25 7.7 0.33 4.48% 2020/06/04 დრო 19:30
ETFS Brent Oil 1 Month USD 15.17 15.25 15.17 15.4 0.15 0.99% 2020/06/04 დრო 19:30
ETFS Forward WTI Crude Oil 18.7 18.75 18.7 18.97 0.25 1.34% 2020/06/04 დრო 19:30
ETFS Leveraged Brent Crude 11.27 11.22 11.2 11.45 0.11 0.98% 2020/06/04 დრო 19:30
iShares Core S&P 500 UCITS 276.15 277.37 276.15 278.32 1.82 0.66% 2020/06/04 დრო 19:30
iShares Digitalisation Acc 6.75 - 6.75 6.8 0.05 0.74% 2020/06/04 დრო 19:30
iShares FTSE MIB UCITS Acc 76.7 76.31 75.32 76.95 0.36 0.47% 2020/06/04 დრო 19:30
iShares Global Water UCITS 40.41 40.48 40.41 40.79 0.40 0.99% 2020/06/04 დრო 19:30
iShares S&P 500 UCITS Dist 27.52 27.65 27.52 27.73 0.18 0.65% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx 50 D-EUR 32.12 32.18 31.86 32.3 0.01 0.03% 2020/06/04 დრო 19:30
Amundi ETF Nasdaq-100 UCITS 95.31 96 95.31 96.06 0.60 0.63% 2020/06/04 დრო 19:30
Boost Shortdax 3X Daily ETC 3.04 - 2.96 3.1 0.01 0.33% 2020/06/04 დრო 19:30
ETFS Lev Petroleum DJ UBSCI 7 7.05 6.99 7.11 0.07 1.00% 2020/06/04 დრო 19:30
ETFS Leveraged Platinum ETC 2.08 2.099 2.07 2.166 0.09 4.42% 2020/06/04 დრო 19:30
iShares Core FTSE 100 UCITS 6.97 7 6.95 7.04 0.10 1.43% 2020/06/04 დრო 19:30
iShares EURO Dividend UCITS 16.6 16.5 16.26 16.66 0.06 0.36% 2020/06/04 დრო 19:30
Boost BTP 10Y 5x Short Daily 14.92 14.84 14.73 15.93 0.78 5.23% 2020/06/04 დრო 19:30
Boost Gold 3X Leverage Daily 33.14 33.33 33.14 34.37 0.20 0.61% 2020/06/04 დრო 19:30
Boost S&P 500 3X Short Daily 1.47 1.51 1.47 1.53 0.03 2.04% 2020/06/04 დრო 19:30
db Physical Gold Euro Hedged 113.08 112.95 112.64 113.6 0.77 0.69% 2020/06/04 დრო 19:30
ETFS Gold Bullion Securities 140.67 141.78 140.67 143.35 0.31 0.22% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI India C-EUR 13.77 13.79 13.68 13.88 0.19 1.38% 2020/06/04 დრო 19:30
Lyxor UCITS Nasdaq-100 D-EUR 33.78 34.09 33.78 34.09 0.20 0.59% 2020/06/04 დრო 19:30
Lyxor UCITS New Energy D-EUR 30.15 30.1 30.09 30.37 0.21 0.70% 2020/06/04 დრო 19:30
Source Physical Gold P Certs 146 146.6 146 148.43 0.52 0.36% 2020/06/04 დრო 19:30
Boost FTSE MIB 3x Short Daily 4.14 - 4.12 4.37 0.07 1.69% 2020/06/04 დრო 19:30
iShares Core MSCI World UCITS 53.11 53.33 53.11 53.5 0.39 0.73% 2020/06/04 დრო 19:30
iShares MSCI Europe UCITS Acc 49.9 49.82 49.76 50.14 0.20 0.40% 2020/06/04 დრო 19:30
iShares MSCI Japan UCITS Dist 12.64 12.69 12.64 12.73 0.12 0.95% 2020/06/04 დრო 19:30
iShares MSCI World UCITS Dist 41.97 42.15 41.93 42.23 0.26 0.62% 2020/06/04 დრო 19:30
Lyxor Robotics & AI UCITS Acc 22.34 22.4 22.34 22.61 0.26 1.16% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Banks C-EUR 61.5 60.8 59 61.5 1.51 2.52% 2020/06/04 დრო 19:30
Lyxor UCITS World Water D-EUR 40.49 40.55 40.49 40.79 0.46 1.14% 2020/06/04 დრო 19:30
VanEck Vectors Gold Miners UK 30.78 31.32 30.78 31.62 0.20 0.65% 2020/06/04 დრო 19:30
Amundi ETF Euro Stoxx 50 UCITS 73.73 73.87 73.1 73.91 0.02 0.03% 2020/06/04 დრო 19:30
Boost Brent Oil 3X Short Daily 0.465 0.456 0.45 0.479 0.01 1.51% 2020/06/04 დრო 19:30
Boost Palladium 1X Short Daily 14.46 14.83 14.15 14.83 0.42 2.99% 2020/06/04 დრო 19:30
Boost Silver 3X Leverage Daily 1.75 1.7378 1.73 1.8112 0.01 0.79% 2020/06/04 დრო 19:30
db x-trackers S&P 500 UCITS 1C 51.37 51.57 51.37 51.78 0.32 0.62% 2020/06/04 დრო 19:30
iShares $ Corporate Bond UCITS 111.85 112.45 111.85 113.65 1.35 1.21% 2020/06/04 დრო 19:30
iShares JPM EM Bond EUR Hedged 88.82 88.72 88.51 89.13 0.44 0.50% 2020/06/04 დრო 19:30
iShares MSCI Brazil UCITS Dist 20.72 20.81 20.7 21.08 0.48 2.32% 2020/06/04 დრო 19:30
iShares MSCI Europe UCITS Dist 22.62 22.59 22.53 22.73 0.13 0.57% 2020/06/04 დრო 19:30
iShares STOXX Europe 600 UCITS 36.59 36.67 36.39 36.8 0.14 0.38% 2020/06/04 დრო 19:30
Vanguard S&P 500 UCITS USD Inc 52.42 52.65 52.42 52.84 0.36 0.69% 2020/06/04 დრო 19:30
Boost Nasdaq 100 3X Short Daily 0.2975 0.2978 0.2975 0.3073 0.01 1.92% 2020/06/04 დრო 19:30
db x-trackers II iBoxx EUR High 16.84 16.75 16.74 16.88 0.01 0.06% 2020/06/04 დრო 19:30
iShares Edge MSCI World Min Vol 43.65 44 43.65 44.16 0.55 1.26% 2020/06/04 დრო 19:30
iShares US Property Yield UCITS 21.84 21.94 21.75 22.1 0.27 1.24% 2020/06/04 დრო 19:30
Solutions Ise Cyber Security Go 16.302 16.454 16.302 16.588 0.35 2.15% 2020/06/04 დრო 19:30
Boost FTSE MIB 3x Leverage Daily 44.12 44.1 41.65 44.33 0.81 1.87% 2020/06/04 დრო 19:30
Boost Natural Gas 3x Short Daily 17.4 17.93 17.4 18.23 0.12 0.69% 2020/06/04 დრო 19:30
db x-trackers II iBoxx EUR 1-3Yr 9.6 9.51 9.51 9.63 0.04 0.42% 2020/06/04 დრო 19:30
iShares Core EURO STOXX 50 UCITS 107.12 106.7 106.06 107.64 0.20 0.19% 2020/06/04 დრო 19:30
iShares Edge MSCI Europe Min Vol 44.73 44.7 44.62 44.94 0.07 0.16% 2020/06/04 დრო 19:30
iShares EURO STOXX 50 UCITS Dist 33.37 - 33.02 33.52 0.07 0.21% 2020/06/04 დრო 19:30
iShares MSCI Europe Value Factor 5.213 5.184 5.163 5.215 0.02 0.38% 2020/06/04 დრო 19:30
iShares S&P 500 EUR Hedged UCITS 68.49 68.34 67.93 68.49 0.15 0.22% 2020/06/04 დრო 19:30
Boost Euro Stoxx50 3X Short Daily 3.33 3.32 3.28 3.43 0.01 0.30% 2020/06/04 დრო 19:30
db x-trackers MSCI Wd Health Care 34.255 34.49 34.255 34.805 0.40 1.17% 2020/06/04 დრო 19:30
db x-trackers MSCI World UCITS 1C 57.41 57.5 57.41 57.73 0.33 0.57% 2020/06/04 დრო 19:30
ETFS Ecommerce Logistics GO UCITS 9.3 9.37 9.3 9.38 0.08 0.86% 2020/06/04 დრო 19:30
ETFS Pharma Breakthrough GO UCITS 10.56 10.5 10.5 10.58 0.07 0.66% 2020/06/04 დრო 19:30
HSBC MSCI China A Inclusion UCITS 8.72 8.77 8.72 8.83 0.16 1.83% 2020/06/04 დრო 19:30
iShares Automation & Robotics Acc 7.638 7.679 7.638 7.698 0.09 1.23% 2020/06/04 დრო 19:30
iShares Core MSCI Japan IMI UCITS 37.37 37.55 37.37 37.74 0.47 1.26% 2020/06/04 დრო 19:30
iShares Fallen Angels HY Corp Bnd 4.96 4.99 4.96 5 0.04 0.81% 2020/06/04 დრო 19:30
iShares Global Clean Energy UCITS 6.299 6.329 6.261 6.338 0.01 0.11% 2020/06/04 დრო 19:30
iShares Healthcare Innovation Acc 6.533 6.576 6.533 6.625 0.13 2.04% 2020/06/04 დრო 19:30
PIMCO EM Advantage Local Bond EUR 64.2 64.9 64.2 65.26 1.10 1.71% 2020/06/04 დრო 19:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.476 0.484 0.46 0.5 0.01 2.59% 2020/06/04 დრო 19:30
UBS Barclays US Liquid Corporates 13.17 13.26 13.17 13.27 0.09 0.68% 2020/06/04 დრო 19:30
Amundi MSCI EM Latin America UCITS 9.98 10 10 9.98 0.24 2.40% 2020/06/04 დრო 19:30
iShares Digital Security UCITS Acc 4.99 5.01 4.99 5.02 0.06 1.20% 2020/06/04 დრო 19:30
iShares Euro Corporate Bond BBB UK 5.12 5.135 5.08 5.135 0.02 0.39% 2020/06/04 დრო 19:30
iShares Euro Ultrashort Bond UCITS 99.76 99.73 99.65 99.76 0.12 0.12% 2020/06/04 დრო 19:30
iShares USD Floating Rate Bond Dis 4.386 4.425 4.386 4.425 0.03 0.66% 2020/06/04 დრო 19:30
Lyxor UCITS Daily Double Short BTP 17.68 17.67 17.66 18.21 0.41 2.32% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Banks 13.12 12.91 12.8 13.12 0.07 0.54% 2020/06/04 დრო 19:30
Amundi Floating Rate Euro Corporate 99.97 - 99.92 99.97 0.20 0.20% 2020/06/04 დრო 19:30
db x-trackers LevDAX Daily UCITS 1C 100.96 101.32 100.64 99.94 0.54 0.53% 2020/06/04 დრო 19:30
ETFX DAXGlobal Gold Mining GO UCITS 29.17 29.46 29.14 29.87 0.07 0.24% 2020/06/04 დრო 19:30
iShares $ Treasury Bond 1-3Yr UCITS 119.2 120.04 119.2 120.75 1.09 0.91% 2020/06/04 დრო 19:30
iShares Asia Pacific Dividend UCITS 19.61 19.66 19.61 19.72 0.15 0.76% 2020/06/04 დრო 19:30
iShares Global Corporate Bond UCITS 90.08 90.6 90.08 91.13 0.68 0.75% 2020/06/04 დრო 19:30
iShares Global Infrastructure UCITS 25.43 25.55 25.43 25.73 0.41 1.61% 2020/06/04 დრო 19:30
iShares MSCI Japan EUR Hedged UCITS 47.59 47.52 47.27 47.59 0.18 0.38% 2020/06/04 დრო 19:30
iShares MSCI World EUR Hedged UCITS 54.16 53.93 53.75 54.16 0.02 0.04% 2020/06/04 დრო 19:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.09 14.12 14 14.35 0.32 2.27% 2020/06/04 დრო 19:30
Lyxor UCITS Daily Double Short Bund 28.16 28.12 27.91 28.16 0.17 0.61% 2020/06/04 დრო 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.7 - 2.69 2.74 0.01 0.37% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.98 22.8 22.4 23.2 0.15 0.66% 2020/06/04 დრო 19:30
Boost Euro Stoxx50 3X Leverage Daily 151.77 150.82 146.93 153.7 1.28 0.85% 2020/06/04 დრო 19:30
db x-trackers MSCI AC World UCITS DR 21.77 21.84 21.77 21.89 0.16 0.73% 2020/06/04 დრო 19:30
db x-trackers MSCI EM DR 1C Unhedged 41.328 41.496 41.328 41.66 0.69 1.68% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE MIB Daily Leveraged 5.372 - 5.174 5.4 0.06 1.19% 2020/06/04 დრო 19:30
Amundi Index Solutions MSCI Europe DR 59.15 58.9 58.9 59.4 0.22 0.37% 2020/06/04 დრო 19:30
Boost Euro Stoxx Banks 3X Short Daily 22.23 23.09 22.23 25.37 1.88 8.46% 2020/06/04 დრო 19:30
db x-trackers MSCI Brazil UCITS DR 1C 32.16 32 32 32.3 0.77 2.39% 2020/06/04 დრო 19:30
db x-trackers MSCI Indonesia UCITS 1C 10.95 10.97 10.91 11.06 0.49 4.47% 2020/06/04 დრო 19:30
db x-trackers ShortDAX Daily UCITS 1C 18.48 18.54 18.42 18.63 0.03 0.16% 2020/06/04 დრო 19:30
ETFS Commodity Securities Brent Crude 14.98 15.13 14.98 15.2 0.17 1.13% 2020/06/04 დრო 19:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.82 19.73 19.71 19.82 0.14 0.71% 2020/06/04 დრო 19:30
iShares MSCI World Value Factor UCITS 24.59 24.48 24.48 24.61 0.14 0.57% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.38 115.3 113.64 115.38 1.20 1.05% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE MIB Daily Short Bear 14.99 15 14.96 15.26 0.10 0.67% 2020/06/04 დრო 19:30
SSgA SPDR S&P US Dividend Aristocrats 46.51 46.27 46.27 46.78 0.33 0.71% 2020/06/04 დრო 19:30
Vanguard FTSE All-World UCITS USD Inc 77.57 77.5 77.5 77.84 0.43 0.55% 2020/06/04 დრო 19:30
Amundi ETF MSCI Emerging Markets UCITS 3.944 3.953 3.943 3.977 0.07 1.80% 2020/06/04 დრო 19:30
iShares Core Euro Corporate Bond UCITS 131.76 131.74 131.01 132.07 0.55 0.42% 2020/06/04 დრო 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 9.77 9.73 9.78 0.07 0.72% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.88 32.85 32.77 33.12 0.24 0.73% 2020/06/04 დრო 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.1 - 33.79 34.29 0.02 0.06% 2020/06/04 დრო 19:30
110 109.9 109.68 110.08 0.29 0.26% 2020/06/04 დრო 19:30
iShares MSCI Emerging Markets UCITS Acc 28.36 28.48 28.36 28.59 0.48 1.69% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.87 9.92 9.87 9.97 0.18 1.82% 2020/06/04 დრო 19:30
SPDR S&P U.S. Health Care Select Sector 25.82 25.92 25.82 26.19 0.27 1.05% 2020/06/04 დრო 19:30
SSgA SPDR S&P Euro Dividend Aristocrats 21.04 20.96 20.84 21.12 0.00 0.00% 2020/06/04 დრო 19:30
Amundi Floating Rate USD Corp Hedged EUR 49.54 49.46 49.455 49.54 0.01 0.01% 2020/06/04 დრო 19:30
2.38 2.28 2.08 2.38 0.18 8.18% 2020/06/04 დრო 19:30
db x-trackers MSCI World Info Tech DR 1C 34.845 34.98 34.845 35.195 0.23 0.66% 2020/06/04 დრო 19:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.586 2.644 2.582 2.644 0.00 0.15% 2020/06/04 დრო 19:30
iShares MSCI Emerging Markets UCITS Dist 33.96 33.98 33.9 34.2 0.53 1.56% 2020/06/04 დრო 19:30
iShares MSCI World Momentum Factor UCITS 40.865 41.24 40.865 41.24 0.25 0.61% 2020/06/04 დრო 19:30
Lyxor UCITS MSCI All Country World C-EUR 263.24 263.67 263.24 264.93 2.47 0.94% 2020/06/04 დრო 19:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.79 37.64 37.64 38.65 1.38 3.65% 2020/06/04 დრო 19:30
Invesco US High Yield Fallen Angels UCITS 20.5 20.6 20.5 20.63 0.18 0.88% 2020/06/04 დრო 19:30
iShares $ High Yield Corporate Bond UCITS 86.9 87.16 86.9 87.94 1.17 1.35% 2020/06/04 დრო 19:30
iShares USD Floating Rate Bond Hedged Dis 4.61 4.612 4.61 4.612 0.01 0.26% 2020/06/04 დრო 19:30
SG DAX +3x Daily Leveraged Collateralized 50.5 50.43 49.12 51.49 0.04 0.08% 2020/06/04 დრო 19:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.71 12.74 12.67 12.81 0.02 0.16% 2020/06/04 დრო 19:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.04 12.09 11.98 12.14 0.03 0.25% 2020/06/04 დრო 19:30
db x-trackers S&P Select Frontier UCITS 1C 10.52 10.48 10.48 10.54 0.05 0.48% 2020/06/04 დრო 19:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.51 6.5 6.48 6.54 0.02 0.31% 2020/06/04 დრო 19:30
SG FTSE MIB -3x Daily Short Collateralized 3.45 - 3.41 3.63 0.07 2.03% 2020/06/04 დრო 19:30
iShares Diversified Commodity Swap UCITS DE 14.54 14.58 14.54 14.61 0.00 0.00% 2020/06/04 დრო 19:30
iShares Euro Corporate Bond Large Cap UCITS 137.8 137.89 137.2 138.38 0.46 0.33% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe Select Dividend 30 14 13.85 13.83 14 0.09 0.65% 2020/06/04 დრო 19:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30 30.02 29.98 30.11 0.00 0.00% 2020/06/04 დრო 19:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.57 10.7 10.57 10.78 0.12 1.14% 2020/06/04 დრო 19:30
iShares Core MSCI Emerging Markets IMI UCITS 23.73 - 23.72 23.9 0.38 1.60% 2020/06/04 დრო 19:30
iShares Euro High Yield Corporate Bond UCITS 97.96 97.53 97.39 98.13 0.44 0.45% 2020/06/04 დრო 19:30
iShares STOXX Europe Select Dividend 30 UCITS 14.8 14.66 14.54 14.83 0.04 0.27% 2020/06/04 დრო 19:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.18 7.37 7.18 7.5 0.28 3.90% 2020/06/04 დრო 19:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.5725 - 2.555 2.6675 0.03 1.07% 2020/06/04 დრო 19:30
VanEck Vectors Video Gaming and eSports UCITS 25.5 26.07 25.5 26.16 0.67 2.63% 2020/06/04 დრო 19:30
db x-trackers II Global Sovereign EUR UCITS 5C 258.68 259.92 258.68 261.03 3.62 1.40% 2020/06/04 დრო 19:30
iShares Developed Markets Property Yield UCITS 20.055 19.976 19.976 20.21 0.24 1.17% 2020/06/04 დრო 19:30
iShares Global High Yield Corporate Bond UCITS 81.09 81.07 81.07 81.88 0.69 0.85% 2020/06/04 დრო 19:30
SG FTSE MIB +3x Daily Leveraged Collateralized 19.85 19.98 18.96 20.1 0.25 1.28% 2020/06/04 დრო 19:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.652 10.668 10.652 10.75 0.06 0.53% 2020/06/04 დრო 19:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.25 31.8 31.25 32.33 0.94 3.01% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.38 11.45 11.38 11.56 0.12 1.05% 2020/06/04 დრო 19:30
db x-trackers MSCI World Consumer Staples DR 1C 32.12 32.235 32.12 32.425 0.30 0.92% 2020/06/04 დრო 19:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.9216 0.9287 0.9216 0.946 0.01 1.26% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 157.76 157.62 156.59 158.09 0.65 0.41% 2020/06/04 დრო 19:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.22 50.09 49.54 50.27 0.47 0.94% 2020/06/04 დრო 19:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.43 20.61 20.43 20.71 0.27 1.32% 2020/06/04 დრო 19:30
db x-trackers II Harvest CSI China Sovereign Bond 19.3 19.46 19.3 19.46 0.03 0.16% 2020/06/04 დრო 19:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 68.85 68.89 68.4 69.02 0.17 0.25% 2020/06/04 დრო 19:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.89 95.22 94.89 96.03 1.36 1.43% 2020/06/04 დრო 19:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.87 9.82 9.91 0.15 1.53% 2020/06/04 დრო 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.55 - 15.53 15.65 0.12 0.77% 2020/06/04 დრო 19:30
SG Natural Gas +3x Daily Leveraged Collateralized 3.133 3.08 3.08 3.1915 0.02 0.54% 2020/06/04 დრო 19:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.36 3.38 2.98 3.41 0.12 3.70% 2020/06/04 დრო 19:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.55 121.04 120.55 122.27 1.75 1.45% 2020/06/04 დრო 19:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.9 54.02 53.9 54.3 0.22 0.41% 2020/06/04 დრო 19:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.83 54.85 54.83 54.98 0.04 0.07% 2020/06/04 დრო 19:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0091 0.01 0.0091 0.0105 0.00 14.29% 2020/06/04 დრო 19:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.16 168.06 167.93 168.16 0.12 0.07% 2020/06/04 დრო 19:30
iShares $ Short DurationHigh Yield Corporate Bond 79.41 80.07 79.41 80.24 0.73 0.92% 2020/06/04 დრო 19:30
iShares Emerging Markets Local Government Bond UCI 50.72 50.99 50.72 51.11 0.85 1.68% 2020/06/04 დრო 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.31 11.37 11.31 11.43 0.01 0.09% 2020/06/04 დრო 19:30
PIMCO Short-Term High Yield Corporate Bond Source 80.06 80.13 79.86 80.14 0.19 0.24% 2020/06/04 დრო 19:30
Source Morningstar US Energy Infrastructure MLP UC 27.41 27.06 27 27.41 0.42 1.56% 2020/06/04 დრო 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.38 31.45 31.37 31.45 0.03 0.10% 2020/06/04 დრო 19:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.92 14.924 14.92 14.984 0.06 0.42% 2020/06/04 დრო 19:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.11 12.1 12.08 12.15 0.04 0.33% 2020/06/04 დრო 19:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.59 13.53 13.51 13.59 0.05 0.37% 2020/06/04 დრო 19:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.72 10.8 10.72 10.86 0.05 0.47% 2020/06/04 დრო 19:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.66 14.58 14.54 14.66 0.00 0.00% 2020/06/04 დრო 19:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.91 33 32.91 33.16 0.29 0.88% 2020/06/04 დრო 19:30
ETFS Natural Gas 0.0143 0.0142 0.0142 0.0143 0.00 0.00% 2020/06/04 დრო 19:01
Source S&P 500 UCITS 510.39 509.51 508.61 511.7 1.14 0.22% 2020/06/04 დრო 19:01
Lyxor BTP Daily Short 38.15 38.35 38.15 38.35 0.56 1.47% 2020/06/04 დრო 19:01
db x-trackers Nifty 50 115.29 115.41 115.29 116.36 2.12 1.84% 2020/06/04 დრო 19:01
SPDR MSCI Europe UCITS 197.44 197.28 196.48 197.44 0.12 0.06% 2020/06/04 დრო 19:01
ETFS Long USD Short EUR 53.18 53.51 53.18 53.51 0.13 0.24% 2020/06/04 დრო 19:01
Franklin FTSE Korea UCITS 24.3 24.34 24.3 24.34 0.16 0.66% 2020/06/04 დრო 19:01
db Brent Crude Oil Booster 42.3 - 42.1 42.7 0.50 1.20% 2020/06/04 დრო 19:01
Franklin FTSE Brazil UCITS 16.4 16.52 16.4 16.54 0.49 2.99% 2020/06/04 დრო 19:01
Source Bloomberg Commodity 11.966 12.036 11.966 12.092 0.03 0.27% 2020/06/04 დრო 19:01
Amundi Euro Corporates UCITS 223.26 222.49 222.14 223.28 1.43 0.64% 2020/06/04 დრო 19:01
Boost BTP 10Y 3X Short Daily 27.86 27.88 27.8 29.07 1.24 4.45% 2020/06/04 დრო 19:01
Ind. S&P US Sel Sector Source 325.34 325.48 323.99 325.51 0.97 0.30% 2020/06/04 დრო 19:01
Lyxor Italia Equity PIR C Acc 96.16 94.98 94.98 96.16 1.22 1.29% 2020/06/04 დრო 19:01
WisdomTree AT1 CoCo Bond UCITS 85.6 - 85.6 85.6 0.22 0.26% 2020/06/04 დრო 19:01
Boost BTP 10Y 3X Leverage Daily 165.32 164.75 159.9 166.25 6.52 4.11% 2020/06/04 დრო 19:01
Lyxor UCITS MSCI Malaysia C-EUR 13.45 - 13.45 13.45 0.03 0.22% 2020/06/04 დრო 19:01
Health Care S&P US Sector Source 414.79 416.58 413.95 417.32 1.06 0.26% 2020/06/04 დრო 19:01
iShares MSCI Mexico Capped UCITS 74.39 74.04 74.04 74.39 0.11 0.15% 2020/06/04 დრო 19:01
Lyxor UCITS MSCI Indonesia C-EUR 100.71 101.27 100.71 101.75 3.57 3.54% 2020/06/04 დრო 19:01
Amundi ETF MSCI World Ex EMU UCITS 308.44 308.54 308.43 308.64 0.85 0.28% 2020/06/04 დრო 19:01
SPDR MSCI Europe Industrials UCITS 173.48 172.72 171.88 173.48 0.20 0.12% 2020/06/04 დრო 19:01
UBS ETF MSCI World UCITS USD A-dis 198.05 198.18 198.05 198.18 0.45 0.23% 2020/06/04 დრო 19:01
Lyxor UCITS Stoxx Europe 600 Retail 41.7 41.46 41.34 41.77 0.36 0.86% 2020/06/04 დრო 19:01
db x-trackers II Sterling Cash UCITS 203.24 204.26 203.24 204.27 1.32 0.65% 2020/06/04 დრო 19:01
db x-trackers Harvest CSI300 UCITS DR 9.62 - 9.62 9.62 0.21 2.18% 2020/06/04 დრო 19:01
Low Carbon 100 Europe THEAM Easy UCITS 173.08 172.62 172.62 173.08 0.10 0.06% 2020/06/04 დრო 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 190.93 191.49 190 191.49 0.54 0.28% 2020/06/04 დრო 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 36.02 35.62 35.62 36.02 0.72 2.04% 2020/06/04 დრო 19:01
ETFX Russell 2000 US Small CAP GO UCITS 54.08 53.93 53.76 54.12 0.75 1.39% 2020/06/04 დრო 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.53 143.52 143.39 143.54 0.12 0.08% 2020/06/04 დრო 19:01
iShares Euro Government Bond 5-7Yr UCITS 161.9 161.3 161.3 161.9 0.50 0.31% 2020/06/04 დრო 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 125.82 126.39 125.82 126.4 0.47 0.37% 2020/06/04 დრო 19:01
db x-trackers LPX MM Private Equity UCITS 59.84 59.85 59.59 59.85 0.18 0.30% 2020/06/04 დრო 19:01
Ossiam World Minimum Variance NR UCITS 1C 159.76 159.98 159.76 159.98 0.43 0.27% 2020/06/04 დრო 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 187.52 186.19 186.19 187.52 0.52 0.28% 2020/06/04 დრო 19:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.18 20.15 20.15 20.18 0.07 0.35% 2020/06/04 დრო 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.25 52.31 52.04 52.32 0.62 1.19% 2020/06/04 დრო 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 353.2 351.35 350.55 353.2 0.30 0.09% 2020/06/04 დრო 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.95 21.89 21.88 21.95 0.04 0.18% 2020/06/04 დრო 19:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 157.77 157.06 156.85 157.77 0.66 0.42% 2020/06/04 დრო 19:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.16 21.07 21.04 21.16 0.11 0.52% 2020/06/04 დრო 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.46 25.45 25.45 25.46 0.09 0.35% 2020/06/04 დრო 19:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.38 - 12.38 12.38 0.03 0.24% 2020/06/04 დრო 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.76 - 38.76 38.76 0.50 1.31% 2020/06/04 დრო 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.98 308.08 307.98 310.19 1.68 0.54% 2020/06/04 დრო 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.22 274.93 273.96 275.26 1.28 0.47% 2020/06/04 დრო 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.23 240.48 240.48 241.29 0.79 0.33% 2020/06/04 დრო 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.27 251.07 249.5 251.29 1.42 0.57% 2020/06/04 დრო 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.45 - 20.39 20.45 0.13 0.64% 2020/06/04 დრო 19:01
Amundi Index Solutions Barclays Global AGG 500M DR 53.17 53.38 53.17 53.45 0.11 0.21% 2020/06/04 დრო 19:01
db x-trackers II Barclays Global Aggregate Bond UC 42.9 43.09 42.83 43.09 0.23 0.54% 2020/06/04 დრო 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.65 206.68 206.68 207.65 0.77 0.37% 2020/06/04 დრო 19:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.15 247.09 247.09 248.15 0.84 0.34% 2020/06/04 დრო 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.61 187.51 187.51 187.61 1.50 0.81% 2020/06/04 დრო 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.05 87.92 87.92 88.05 0.43 0.49% 2020/06/04 დრო 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.37 136.99 136.89 137.5 0.51 0.37% 2020/06/04 დრო 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.57 109.22 108.97 109.57 0.74 0.68% 2020/06/04 დრო 19:01
Source Morningstar US Energy Infrastructure MLP UC 45.82 45.6 45.19 45.82 1.10 2.46% 2020/06/04 დრო 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 10.93 10.91 10.94 0.00 0.00% 2020/06/04 დრო 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.33 61.4 61.33 61.4 0.21 0.34% 2020/06/04 დრო 19:01
ETFS Gold 17.12 17.23 17.12 17.26 0.08 0.47% 2020/06/04 დრო 19:01
ETFS Precious Metals 17.77 18.03 17.77 18.03 0.24 1.35% 2020/06/04 დრო 19:01
ETFS Short USD Long EUR 33.99 33.93 33.79 33.99 0.12 0.35% 2020/06/04 დრო 19:01
Source MSCI World UCITS 57.09 57 56.93 57.22 0.17 0.30% 2020/06/04 დრო 19:01
Amundi MSCI EM Asia UCITS 29.2 29.3 29.2 29.4 0.41 1.40% 2020/06/04 დრო 19:01
ETFS 3x Daily Short Nickel 3.051 3.1 3.051 3.201 0.01 0.36% 2020/06/04 დრო 19:01
ETFS EUR Daily Hedged Gold 7.417 7.496 7.403 7.496 0.00 0.01% 2020/06/04 დრო 19:01
ETFS Leveraged Aluminium ETC 1.31 1.294 1.294 1.31 0.00 0.23% 2020/06/04 დრო 19:01
Lyxor UCITS MSCI Korea C-EUR 51.66 51.77 51.66 52.2 0.78 1.51% 2020/06/04 დრო 19:01
db x-trackers CSI300 UCITS 1C 10.99 11.05 10.99 11.14 0.23 2.09% 2020/06/04 დრო 19:01
iShares STOXX Europe 50 UCITS 30.89 30.6 30.6 30.89 0.01 0.03% 2020/06/04 დრო 19:01
Invesco AT1 Capital Bond UCITS 20.43 - 20.43 20.47 0.02 0.10% 2020/06/04 დრო 19:01
db x-trackers MSCI USA UCITS DR 76.63 76.5 76.5 76.94 0.25 0.33% 2020/06/04 დრო 19:01
iShares EUR Corp Bond SRI UCITS 5.14 5.12 5.12 5.14 0.01 0.19% 2020/06/04 დრო 19:01
db x-trackers Nikkei 225 UCITS DR 19.19 19.17 19.12 19.22 0.09 0.47% 2020/06/04 დრო 19:01
ETFS EUR Daily Hedged Brent Crude 2.043 2.057 2.042 2.062 0.03 1.22% 2020/06/04 დრო 19:01
iShares Euro Aggregate Bond UCITS 126.21 126.45 125.86 126.45 0.18 0.14% 2020/06/04 დრო 19:01
Vanguard Eurozone Government Bond 26.78 26.77 26.77 26.78 0.08 0.30% 2020/06/04 დრო 19:01
ETFS EUR Daily Hedged Physical Gold 10.45 10.49 10.44 10.5 0.06 0.58% 2020/06/04 დრო 19:01
ETFS US Energy Infrastructure MLP GO 2.79 2.77 2.76 2.79 0.07 2.57% 2020/06/04 დრო 19:01
db Brent Crude Oil Booster Euro Hedged 35.9 35.6 35.3 35.9 0.50 1.41% 2020/06/04 დრო 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 35.48 35.36 35.19 35.48 0.43 1.21% 2020/06/04 დრო 19:01
Franklin LibertyQ Emerging Markets UCITS 19.49 19.63 19.49 19.63 0.41 2.10% 2020/06/04 დრო 19:01
iShares Euro Government Bond 3-5Yr UCITS 173.13 173.15 172.71 173.16 0.31 0.18% 2020/06/04 დრო 19:01
db x-trackers MSCI Emerging Markets UCITS 37.94 38.08 37.94 38.25 0.68 1.79% 2020/06/04 დრო 19:01
SPDR Barclays Capital Euro High Yield Bond 54.73 54.68 54.48 54.73 0.07 0.13% 2020/06/04 დრო 19:01
SPDR S&P Global Dividend Aristocrats UCITS 24.54 24.5 24.4 24.57 0.16 0.65% 2020/06/04 დრო 19:01
Source Financials S&P US Select Sector UCITS USD 158.96 157.79 156.97 158.96 0.22 0.14% 2020/06/04 დრო 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.04 191.26 190.21 191.26 0.74 0.39% 2020/06/04 დრო 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 52.81 52.96 52.49 52.96 0.50 0.96% 2020/06/04 დრო 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.05 168.02 168.02 168.1 0.01 0.01% 2020/06/04 დრო 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.8 10.75 10.75 10.83 0.00 0.00% 2020/06/04 დრო 19:01
iShares Electric Vehicles and Driving Technology U 4.19 - 4.18 4.2 0.03 0.72% 2020/06/04 დრო 19:01
iShares Emerging Markets Local Government Bond UCI 50.77 51.1 50.77 51.1 0.80 1.58% 2020/06/04 დრო 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.28 61.46 61.2 61.73 0.77 1.26% 2020/06/04 დრო 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.57 19.55 19.53 19.64 0.06 0.31% 2020/06/04 დრო 19:01
Boost Natural GAS 3X Leverage Daily 0.004 - 0.0038 0.004 0.00 0.00% 2020/06/04 დრო 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.083 1.08 1.071 1.085 0.00 0.18% 2020/06/04 დრო 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.96 3.02 2.93 3.02 0.02 0.68% 2020/06/04 დრო 19:01
ETFS Grains 2.31 2.314 2.31 2.314 0.02 0.79% 2020/06/04 დრო 18:30
ETFS Silver 14.9 15 14.85 15.03 0.07 0.47% 2020/06/04 დრო 18:30
SPDR MSCI ACWI IMI 124.58 125.23 124.58 125.23 0.94 0.75% 2020/06/04 დრო 18:30
ETFS Leveraged Nickel 49.34 48.47 48.47 49.34 0.04 0.08% 2020/06/04 დრო 18:30
ETFS Physical PM Basket 114.5 114.77 114.5 114.77 0.64 0.56% 2020/06/04 დრო 18:30
HSBC MSCI Russia Capped 9.6 9.72 9.6 9.95 0.37 3.85% 2020/06/04 დრო 18:30
ETFS WTI Short Crude Oil 86 86.04 83.35 89.99 1.00 1.18% 2020/06/04 დრო 18:30
Lyxor UCITS Privex D-EUR 8.02 - 8.02 8.1 0.10 1.25% 2020/06/04 დრო 18:30
Boost EM 3x Leverage Daily 82 83.55 81.51 83.55 3.13 3.82% 2020/06/04 დრო 18:30
ETFS 3x Long JPY Short EUR 23.06 23.42 23.06 23.45 0.26 1.13% 2020/06/04 დრო 18:30
Lyxor UCITS FTSE 100 C-GBP 10.45 10.53 10.45 10.56 0.15 1.44% 2020/06/04 დრო 18:30
Amundi ETF MSCI Japan UCITS 197.45 197.57 197.16 197.57 0.67 0.34% 2020/06/04 დრო 18:30
Amundi JPX-Nikkei 400 UCITS 132.81 132.74 132.74 132.81 1.16 0.87% 2020/06/04 დრო 18:30
Boost Silver 3X Short Daily 34.27 33.5 33.5 35.15 0.73 2.13% 2020/06/04 დრო 18:30
ETFS EUR Daily Hedged Copper 4.739 4.69 4.681 4.739 0.03 0.53% 2020/06/04 დრო 18:30
ETFS EUR Daily Hedged Cotton 6.83 - 6.83 6.83 0.01 0.15% 2020/06/04 დრო 18:30
iShares Edge S&P 500 Min Vol 53.23 53.3 53.1 53.3 0.33 0.62% 2020/06/04 დრო 18:30
SSgA SPDR S&P 400 US Mid Cap 48.03 48.01 48.01 48.24 0.52 1.08% 2020/06/04 დრო 18:30
Amundi MSCI Europe Banks UCITS 53.69 52.8 52.8 53.74 0.00 0.00% 2020/06/04 დრო 18:30
Vanguard Global Min Volatility 29.12 29.25 29.12 29.25 0.27 0.93% 2020/06/04 დრო 18:30
19.31 19.34 19.17 19.34 0.01 0.05% 2020/06/04 დრო 18:30
db x-trackers MSCI USA UCITS 1C 77.31 77.41 77.12 77.63 0.06 0.08% 2020/06/04 დრო 18:30
Lyxor UCITS Japan (Topix) D-EUR 126.96 126.84 126.76 127.11 0.70 0.55% 2020/06/04 დრო 18:30
db Physical Platinum Euro Hedged 52 52.25 52 52.49 0.11 0.21% 2020/06/04 დრო 18:30
ETFS DAX Daily 2x Short GO UCITS 3.15 3.1 3.1 3.18 0.03 0.96% 2020/06/04 დრო 18:30
Lyxor MSCI China UCITS ETF - Acc 18.5 - 18.5 18.5 0.09 0.49% 2020/06/04 დრო 18:30
SPDR MSCI Europe Small Cap UCITS 223.85 222.2 222.2 223.85 0.55 0.25% 2020/06/04 დრო 18:30
ETFS Battery Value Chain GO UCITS 8.24 8.2 8.18 8.3 0.05 0.61% 2020/06/04 დრო 18:30
db x-trackers MSCI Europe UCITS DR 56.92 56.89 56.87 57.05 0.24 0.42% 2020/06/04 დრო 18:30
iShares MSCI EM Minimum Volatility 24.43 24.5 24.43 24.61 0.32 1.31% 2020/06/04 დრო 18:30
PowerShares FTSE RAFI Europe UCITS 8 7.99 7.99 8 0.06 0.75% 2020/06/04 დრო 18:30
SPDR Barclays Cap US Treasury Bond 103.71 104.64 103.71 104.64 0.55 0.53% 2020/06/04 დრო 18:30
iShares Italy Government Bond UCITS 165.74 165.65 163.82 165.74 1.65 1.01% 2020/06/04 დრო 18:30
UBS ETF MSCI Canada UCITS CAD A-dis 26.05 26.14 26.05 26.18 0.08 0.31% 2020/06/04 დრო 18:30
db x-trackers MSCI Japan UCITS 1C DR 54.02 54.05 54 54.13 0.36 0.67% 2020/06/04 დრო 18:30
db x-trackers S&P/ASX 200 UCITS DR 1C 30.25 30.29 30.25 30.29 0.02 0.07% 2020/06/04 დრო 18:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.73 170.03 169.91 170.73 0.09 0.05% 2020/06/04 დრო 18:30
Lyxor UCITS Stoxx Europe 600 Chemicals 116.74 - 116.74 116.74 0.02 0.02% 2020/06/04 დრო 18:30
Lyxor UCITS MSCI EM Latin America C-EUR 20.47 20.48 20.4 20.57 0.44 2.15% 2020/06/04 დრო 18:30
Lyxor UCITS Stoxx Europe 600 Technology 61.1 60.99 60.53 61.1 0.01 0.02% 2020/06/04 დრო 18:30
SG ETC BTP Futur -5X Daily Short Collat 16.46 16.6 16.46 17.89 1.24 7.53% 2020/06/04 დრო 18:30
SPDR MSCI Europe Consumer Staples UCITS 190.7 191.92 190.7 191.92 2.00 1.05% 2020/06/04 დრო 18:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 183.68 182.62 182.62 184.24 0.23 0.13% 2020/06/04 დრო 18:30
Lyxor UCITS MSCI World Utilities TR C-EUR 234.26 234.7 234.26 235.59 1.74 0.74% 2020/06/04 დრო 18:30
db x-trackers II iTraxx Crossover 5y UCITS 188.09 190.4 188.09 190.4 3.66 1.98% 2020/06/04 დრო 18:30
Amundi Index Solutions MSCI North America DR 72.64 72.7 72.5 73 0.29 0.40% 2020/06/04 დრო 18:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.36 18.48 18.36 18.48 0.11 0.60% 2020/06/04 დრო 18:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.15 52.56 52.15 52.56 0.68 1.32% 2020/06/04 დრო 18:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.64 185.24 185.24 185.64 0.54 0.29% 2020/06/04 დრო 18:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.61 187.37 186.55 187.61 1.50 0.81% 2020/06/04 დრო 18:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.42 31.41 31.41 31.42 0.03 0.10% 2020/06/04 დრო 18:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.23 41.63 41.23 41.63 0.54 1.31% 2020/06/04 დრო 18:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.73 4.76 4.73 4.78 0.07 1.48% 2020/06/04 დრო 18:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 64.4 64.78 63.95 64.78 0.02 0.03% 2020/06/04 დრო 18:30
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.93 9.97 10.05 9.98 0.17 1.71% 2020/06/04 დრო 18:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.24 18.36 18.24 18.36 0.21 1.15% 2020/06/04 დრო 18:30
VanEck Vectors Global Fallen Angel High Yield Bond 49.47 49.65 49.4 49.65 0.32 0.65% 2020/06/04 დრო 18:30
iShares FTSE MIB UCITS Dist 11.84 11.69 11.63 11.89 0.08 0.68% 2020/06/04 დრო 18:30
db x-trackers II EONIA UCITS 1C 136.34 136.43 136.34 136.43 0.08 0.06% 2020/06/04 დრო 18:30
iShares MSCI Europe Momentum UK 7.28 7.25 7.22 7.28 0.04 0.55% 2020/06/04 დრო 18:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7353 0.7379 0.7353 0.7523 0.03 3.64% 2020/06/04 დრო 18:30
Amundi ETF Short MSCI USA Daily UCITS 10.53 10.54 10.44 10.54 0.07 0.67% 2020/06/04 დრო 18:30
db x-trackers MSCI Mexico UCITS DR 1C 3.044 3.038 3.027 3.064 0.06 1.84% 2020/06/04 დრო 18:30
iShares Global Aggregate Bond Hedged Acc 5.29 - 5.29 5.3 0.00 0.00% 2020/06/04 დრო 18:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 117.14 117.14 117.18 0.04 0.03% 2020/06/04 დრო 18:30
ETFS Soybeans 13.7 13.63 13.6 13.7 0.14 1.03% 2020/06/04 დრო 18:01
SPDR MSCI EMU 47.8 47.87 47.66 47.87 0.08 0.17% 2020/06/04 დრო 18:01
ETFS Short Gold 16.14 16.2 16.1 16.25 0.20 1.24% 2020/06/04 დრო 18:01
Source MSCI Europe 213.8 215.3 213.8 215.3 2.10 0.98% 2020/06/04 დრო 18:01
Lyxor UCITS MSCI EMU 44.73 44.62 44.48 45.17 0.07 0.16% 2020/06/04 დრო 18:01
ETFS Short Natural Gas 630.7 628.91 628.91 632 4.70 0.75% 2020/06/04 დრო 18:01
ETFS Long NOK Short EUR 38.42 38.5 38.42 38.5 0.18 0.47% 2020/06/04 დრო 18:01
iShares MSCI Canada UCITS 107.92 109.1 107.92 109.39 1.81 1.68% 2020/06/04 დრო 18:01
ETFS 3x Short GBP Long EUR 27.36 - 27.36 27.36 0.07 0.26% 2020/06/04 დრო 18:01
db x-trackers Russell Midcap 21.98 - 21.98 21.98 0.15 0.69% 2020/06/04 დრო 18:01
x-trackers Swiss Large DR 1D 100.02 100.62 100.02 101.06 0.44 0.44% 2020/06/04 დრო 18:01
db x trackers II Eur Gov Bd 25 432.32 428.38 428.38 432.32 0.32 0.07% 2020/06/04 დრო 18:01
ETFX DAX Daily 2x Long GO UCITS 257.05 259.35 257.05 261.05 4.80 1.87% 2020/06/04 დრო 18:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.36 16.4 16.35 16.4 0.09 0.55% 2020/06/04 დრო 18:01
Amundi ETF MSCI Pacific Ex Japan UCITS 496.35 498.56 496.35 498.56 2.37 0.48% 2020/06/04 დრო 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.13 16.02 16.02 16.13 0.02 0.12% 2020/06/04 დრო 18:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.16 218.29 218.06 219.16 0.66 0.30% 2020/06/04 დრო 18:01
Ossiam Emerging Markets Minimum Variance NR UCITS 96.08 - 96.08 96.08 3.46 3.74% 2020/06/04 დრო 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.96 167.87 167.87 167.96 0.14 0.08% 2020/06/04 დრო 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 244.88 244.88 245.35 0.21 0.09% 2020/06/04 დრო 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.63 279.51 279.51 280.63 0.34 0.12% 2020/06/04 დრო 18:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.52 15.6 15.52 15.6 0.12 0.77% 2020/06/04 დრო 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.89 - 18.89 18.89 0.10 0.53% 2020/06/04 დრო 18:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.02 38.75 37.34 38.75 0.02 0.05% 2020/06/04 დრო 18:01
ETFS Sugar 5.38 5.42 5.36 5.42 0.00 0.00% 2020/06/04 დრო 18:01
ETFS Nickel 10.8 10.75 10.71 10.8 0.03 0.28% 2020/06/04 დრო 18:01
BNP Paribas Easy SP 500 UCITS 13.04 13.07 13.04 13.07 0.05 0.38% 2020/06/04 დრო 18:01
iShares MSCI Europe Quality DE 6.86 6.89 6.86 6.89 0.06 0.87% 2020/06/04 დრო 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.8 48.91 48.5 49.2 0.12 0.25% 2020/06/04 დრო 18:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.48 124.33 124.33 124.48 0.09 0.07% 2020/06/04 დრო 18:01
db x-trackers II Barclays Global Aggregate Bond UC 22.91 22.8 22.8 22.91 0.08 0.35% 2020/06/04 დრო 18:01
iShares MSCI North America UCITS 51.8 52.01 51.77 52.1 0.24 0.46% 2020/06/04 დრო 18:01
ETFS EUR Daily Hedged Natural Gas 1.042 1.045 1.042 1.045 0.02 1.96% 2020/06/04 დრო 18:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.97 51.02 50.88 51.02 0.07 0.14% 2020/06/04 დრო 18:01
Vonvmib7Lslfissae181220 0.12 - 0.11 0.13 0.00 0.00% 2020/06/04 დრო 18:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.09 - 0.09 0.1 0.00 0.00% 2020/06/04 დრო 18:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.71 - 16.71 16.71 0.15 0.91% 2020/06/04 დრო 17:30
ETFS Short Copper 29.02 29.43 29.02 29.43 0.00 0.00% 2020/06/04 დრო 17:30
db Physical Silver 152.14 151.93 149.75 152.14 1.75 1.16% 2020/06/04 დრო 17:30
Amundi CAC 40 UCITS 74 74.57 74 74.57 0.64 0.86% 2020/06/04 დრო 17:30
Amundi MSCI USA UCITS 344.12 345.21 344.07 345.81 1.65 0.48% 2020/06/04 დრო 17:30
iShares MSCI UK UCITS 107.5 107.72 107.5 107.72 0.54 0.50% 2020/06/04 დრო 17:30
SPDR MSCI World UCITS 19.35 19.42 19.35 19.42 0.13 0.67% 2020/06/04 დრო 17:30
Amundi MSCI China UCITS 241.95 - 241.95 241.95 4.30 1.78% 2020/06/04 დრო 17:30
ETFS Long CHF Short EUR 57.08 57.02 57.02 57.08 0.13 0.23% 2020/06/04 დრო 17:30
ETFS Short GBP Long EUR 38.24 - 38.24 38.24 0.23 0.61% 2020/06/04 დრო 17:30
Vanguard FTSE Dev World 57.65 58.17 57.65 58.17 0.45 0.78% 2020/06/04 დრო 17:30
db x-trackers SP 500 UCITS 46.32 - 46.32 46.32 0.13 0.28% 2020/06/04 დრო 17:30
iShares MSCI Japan UCITS Acc 134.46 134.82 134.46 134.82 0.98 0.73% 2020/06/04 დრო 17:30
Boost Bund 10Y 3X Leverage Daily 170.99 - 170.99 170.99 3.61 2.11% 2020/06/04 დრო 17:30
iShares FTSE Italia MidSmall Cap 4.37 4.338 4.338 4.37 0.03 0.76% 2020/06/04 დრო 17:30
UBS ETF MSCI EMU UCITS EUR A-dis 114.46 115.24 114.44 115.24 0.86 0.75% 2020/06/04 დრო 17:30
UBS ETF MSCI USA UCITS USD A-dis 267.59 - 267.59 267.59 2.15 0.81% 2020/06/04 დრო 17:30
db x-trackers MSCI Canada UCITS 1C 44.51 44.8 44.51 44.8 0.40 0.90% 2020/06/04 დრო 17:30
SPDR MSCI Europe Health Care UCITS 162 164.02 162 164.82 2.20 1.36% 2020/06/04 დრო 17:30