TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Japan
Japan

jpy/usd

0.0091
ცოცხალი შეფასება
0 (0%)
შეცვლა
5 February 2020
დრო 12:15:17
0 (1.09%)
შეცვლა / 3 თვე
0 (3.19%)
შეცვლა / 6 თვე
1 (98.99%)
წლიური რყევება

18 Karat Gold

4,137
ცოცხალი შეფასება
0 (0%)
შეცვლა
18 February 2020
დრო 16:01:43
352 (9.30%)
შეცვლა / 3 თვე
340 (8.95%)
შეცვლა / 6 თვე
640 (18.30%)
წლიური რყევება

JASDAQ 20

165
ცოცხალი შეფასება
0 (0.12%)
შეცვლა
19 February 2020
დრო 04:31:11
1 (0.63%)
შეცვლა / 3 თვე
20 (13.47%)
შეცვლა / 6 თვე
15 (10.13%)
წლიური რყევება

Japan

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Samsung KODEX Samsung Group 7545 7565 7545 7565 15.00 0.20% 2020/02/19 დრო 4:31
AM-One ESG 12860 - 12860 12860 100.00 0.78% 2020/02/19 დრო 4:31
Mizuho Gold 4375 - 4375 4375 5.00 0.11% 2020/02/19 დრო 4:31
JASDAQ-Top20 4225 - 4225 4225 35.00 0.84% 2020/02/19 დრო 4:31
Nomura SSE50 33950 - 33950 33950 150.00 0.44% 2020/02/19 დრო 4:31
SMAM NIKKEI225 23470 - 23470 23470 90.00 0.38% 2020/02/19 დრო 4:31
ABF Pan Asia Bond 13010 - 13010 13010 10.00 0.08% 2020/02/19 დრო 4:31
UBS MSCI USA UCITS 35800 - 35800 35800 200.00 0.56% 2020/02/19 დრო 4:31
DIAM JPX Nikkei 400 15100 - 15100 15100 100.00 0.67% 2020/02/19 დრო 4:31
MAXIS TOPIX Core 30 736 - 736 736 2.00 0.27% 2020/02/19 დრო 4:31
UBS MSCI Europe UCITS 8310 - 8310 8310 130.00 1.56% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Banks 8320 - 8320 8320 30.00 0.36% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Foods 27590 - 27590 27590 200.00 0.72% 2020/02/19 დრო 4:31
NEXT FUNDS Thai Stock SET50 3210 - 3210 3210 5.00 0.16% 2020/02/19 დრო 4:31
MAXIS TOPIX Risk Control (5%) 1320 - 1320 1320 20.00 1.54% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Machinery 32700 - 32700 32700 50.00 0.15% 2020/02/19 დრო 4:31
BRJ iShares MSCI Japan Min Vol 1832 - 1832 1832 9.00 0.49% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Real Estate 31700 - 31700 31700 100.00 0.32% 2020/02/19 დრო 4:31
UBS MSCI Pacific ex Japan UCITS 5010 - 5010 5010 125.00 2.56% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 IT & Services 23940 - 23940 23940 10.00 0.04% 2020/02/19 დრო 4:31
Nikko MSCI JP Eq High Div Low Vol 1560 - 1560 1560 4.00 0.26% 2020/02/19 დრო 4:31
MAXIS JPX-Nikkei Mid and Small Cap 13730 - 13730 13730 50.00 0.37% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Pharmaceutical 24800 - 24800 24800 150.00 0.61% 2020/02/19 დრო 4:31
Samsung KODEX KOSPI 200 Securities 2820 - 2820 2820 4.00 0.14% 2020/02/19 დრო 4:31
Listed Index Fund Nikkei 225 (Mini) 1857 - 1857 1857 5.00 0.27% 2020/02/19 დრო 4:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3860 - 3860 3860 10.00 0.26% 2020/02/19 დრო 4:31
Listed Index Fund TOPIX Ex-Financials 1465 - 1465 1465 5.00 0.34% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6580 - 6580 6580 30.00 0.46% 2020/02/19 დრო 4:31
Daiwa Tokyo Stock Exchange REIT Core Index 1314 - 1314 1314 8.00 0.61% 2020/02/19 დრო 4:31
NEXT FUNDS MSCI Japan Empowering Women Select 971 - 971 971 3.00 0.31% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23980 - 23980 23980 40.00 0.17% 2020/02/19 დრო 4:31
iShares USD High Yield Corporate Bond JPY Hedged 2408 - 2408 2408 2.00 0.08% 2020/02/19 დრო 4:31
Listed Index Fund International Bond (Citi WGBI) M 50400 - 50400 50400 100.00 0.20% 2020/02/19 დრო 4:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9030 - 9030 9030 30.00 0.33% 2020/02/19 დრო 4:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1012 - 1012 1012 1.00 0.10% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19850 - 19850 19850 160.00 0.81% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20780 - 20780 20780 30.00 0.14% 2020/02/19 დრო 4:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26390 - 26390 26390 50.00 0.19% 2020/02/19 დრო 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12260 - 12260 12260 50.00 0.41% 2020/02/19 დრო 4:31
SMAM REIT 2290 - 2290 2290 7.00 0.31% 2020/02/19 დრო 4:31
DIAM Nikkei 225 23320 - 23320 23320 150.00 0.65% 2020/02/19 დრო 4:31
NZAM ETF J-REIT 2286 - 2286 2286 8.00 0.35% 2020/02/19 დრო 4:31
Simplex TSE REIT 2290 - 2290 2290 13.00 0.57% 2020/02/19 დრო 4:31
MAXIS JPX-Nikkei 400 15300 - 15300 15300 40.00 0.26% 2020/02/19 დრო 4:31
Mukam Maxis J-REIT Core 1310 - 1310 1310 7.00 0.54% 2020/02/19 დრო 4:31
NEXT NOTES HSI Leveraged 11680 - 11680 11680 190.00 1.63% 2020/02/19 დრო 4:31
MAXIS S&P500 US Equity ETF 10600 - 10600 10600 40.00 0.38% 2020/02/19 დრო 4:31
Listed Index Fund Asian REIT 11640 - 11640 11640 20.00 0.17% 2020/02/19 დრო 4:31
MUKAM MAXIS High Yield J-REIT 11800 - 11800 11800 70.00 0.60% 2020/02/19 დრო 4:31
Simplex China Bull 2x H-share 11630 - 11630 11630 50.00 0.43% 2020/02/19 დრო 4:31
NEXT NOTES F-KOSPI 200 Inverse 9020 - 9020 9020 40.00 0.44% 2020/02/19 დრო 4:31
Simplex China Bear -1x H-share 7690 - 7690 7690 10.00 0.13% 2020/02/19 დრო 4:31
iShares Core 7-10 US Treasury Bond 2598 - 2598 2598 7.00 0.27% 2020/02/19 დრო 4:31
Mitsubishi Japan Physical Palladium 85300 - 85300 85300 3000.00 3.65% 2020/02/19 დრო 4:31
Nomura NF JPX Nikkei 400 Double Inv 1616 - 1616 1616 3.00 0.19% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Energy Resources 10740 - 10740 10740 250.00 2.33% 2020/02/19 დრო 4:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 6590 - 6590 6590 70.00 1.06% 2020/02/19 დრო 4:31
Nomura NF Nomura Shareholder Yield 70 1005 - 1005 1005 1.00 0.10% 2020/02/19 დრო 4:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13010 - 13010 13010 10.00 0.08% 2020/02/19 დრო 4:31
AM-One One ETF Tokyo Stock Exchange REIT 2211 - 2211 2211 32.00 1.45% 2020/02/19 დრო 4:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 360 - 360 360 3.00 0.83% 2020/02/19 დრო 4:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 22020 - 22020 22020 30.00 0.14% 2020/02/19 დრო 4:31
iShares USD Investment Grade Corporate Bond JPY He 2566 - 2566 2566 4.00 0.16% 2020/02/19 დრო 4:31
SPDR S&P 500 37100 - 37100 37100 100.00 0.27% 2020/02/19 დრო 4:31
iShares US REIT 2360 - 2360 2360 4.00 0.17% 2020/02/19 დრო 4:31
ChinaAMC CSI 300 640 - 640 640 7.00 1.09% 2020/02/19 დრო 4:31
ETFS Agriculture 415 - 415 415 9.00 2.22% 2020/02/19 დრო 4:31
MAXIS Nikkei 225 23930 - 23930 23930 100.00 0.42% 2020/02/19 დრო 4:31
SPDR Gold Shares 16560 - 16560 16560 170.00 1.04% 2020/02/19 დრო 4:31
iShares Nikkei 225 23900 - 23900 23900 110.00 0.46% 2020/02/19 დრო 4:31
NEXT NOTES HSI Short 6190 - 6190 6190 40.00 0.65% 2020/02/19 დრო 4:31
Nikko Australia REIT 1706 - 1706 1706 1.00 0.06% 2020/02/19 დრო 4:31
Daiwa ETF JPX-Nikkei 400 15170 - 15170 15170 40.00 0.26% 2020/02/19 დრო 4:31
iShares Core MSCI EM IMI 1940 - 1940 1940 1.00 0.05% 2020/02/19 დრო 4:31
Nomura Gold Price Linked 4495 - 4495 4495 10.00 0.22% 2020/02/19 დრო 4:31
Nomura Nikkei 300 Listed 335 - 335 335 1.00 0.30% 2020/02/19 დრო 4:31
Simplex TSE Mothers Core 2532 - 2532 2532 13.00 0.52% 2020/02/19 დრო 4:31
iShares Core MSCI Kokusai 2436 - 2436 2436 9.00 0.37% 2020/02/19 დრო 4:31
MAXIS S&P Mitsubishi Group 134 - 134 134 1.00 0.75% 2020/02/19 დრო 4:31
Nomura TSE Electric Listed 2494 - 2494 2494 17.00 0.69% 2020/02/19 დრო 4:31
Nochu NZAM J-REIT Core Index 1310 - 1310 1310 11.00 0.85% 2020/02/19 დრო 4:31
Daiwa Japan Nikkei225 Inverse 6140 - 6140 6140 40.00 0.65% 2020/02/19 დრო 4:31
BRJ iShares Automation & Robot 2534 - 2534 2534 4.00 0.16% 2020/02/19 დრო 4:31
Mitsubishi Japan Physical Silver 5900 - 5900 5900 50.00 0.85% 2020/02/19 დრო 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 1016 - 1016 1016 1.00 0.10% 2020/02/19 დრო 4:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 4035 - 4035 4035 60.00 1.49% 2020/02/19 დრო 4:31
Daiwa MSCI Japan ESG Select Leaders 2114 - 2114 2114 11.00 0.52% 2020/02/19 დრო 4:31
Simplex JPX Nikkei 400 Bull Leverag 10240 - 10240 10240 270.00 2.64% 2020/02/19 დრო 4:31
Daiwa ETF Japan TOPIX Leveraged (2x) 13760 - 13760 13760 60.00 0.44% 2020/02/19 დრო 4:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14880 - 14880 14880 230.00 1.57% 2020/02/19 დრო 4:31
NEXT FUNDS Dow Jones Industrial Average 31450 - 31450 31450 50.00 0.16% 2020/02/19 დრო 4:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 186 - 186 186 5.00 2.76% 2020/02/19 დრო 4:31
NEXT NOTES Tokyo Stock Exchange Mothers 8810 - 8810 8810 120.00 1.38% 2020/02/19 დრო 4:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2367 - 2367 2367 3.00 0.13% 2020/02/19 დრო 4:31
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2380 - 2380 2380 12.00 0.51% 2020/02/19 დრო 4:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2321 - 2321 2321 8.00 0.34% 2020/02/19 დრო 4:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1037 - 1037 1037 4.00 0.39% 2020/02/19 დრო 4:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33000 - 33000 33000 50.00 0.15% 2020/02/19 დრო 4:31
ETFS Corn 81 - 81 81 1.00 1.25% 2020/02/19 დრო 4:31
MAXIS TOPIX 1716 - 1716 1716 3.00 0.18% 2020/02/19 დრო 4:31
MAXIS J-REIT 2303 - 2303 2303 8.00 0.35% 2020/02/19 დრო 4:31
iShares S&P 500 2648 - 2648 2648 10.00 0.38% 2020/02/19 დრო 4:31
Simplex TOPIX Bear -1x 2936 - 2936 2936 7.00 0.24% 2020/02/19 დრო 4:31
Nomura TOPIX Core30 Listed 786 - 786 786 1.00 0.13% 2020/02/19 დრო 4:31
Daiwa ETF Nikkei 225 Listed 23970 - 23970 23970 100.00 0.42% 2020/02/19 დრო 4:31
Next Notes Nikkei 225 VI Futures 487 - 487 487 10.00 2.05% 2020/02/19 დრო 4:31
BRJ iShares MSCI Japan High Dividen 1934 - 1934 1934 2.00 0.10% 2020/02/19 დრო 4:31
Listed Index Fund US Equity (S&P500) 4015 - 4015 4015 20.00 0.50% 2020/02/19 დრო 4:31
Nikko Listed Index Fund Nikkei Leveraged 20350 - 20350 20350 180.00 0.89% 2020/02/19 დრო 4:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6950 - 6950 6950 90.00 1.29% 2020/02/19 დრო 4:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3045 - 3045 3045 10.00 0.33% 2020/02/19 დრო 4:31
Listed Index Fund International Developed Countrie 2749 - 2749 2749 13.00 0.48% 2020/02/19 დრო 4:31
Listed Index Fund International Emerging Countries 1480 - 1480 1480 5.00 0.34% 2020/02/19 დრო 4:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1098 - 1098 1098 1.00 0.09% 2020/02/19 დრო 4:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4185 - 4185 4185 30.00 0.72% 2020/02/19 დრო 4:31
Simplex TOPIX Bear -2x 2091 - 2091 2091 9.00 0.43% 2020/02/19 დრო 4:31
Simplex Nikkei 225 Bull 2x 22830 - 22830 22830 200.00 0.88% 2020/02/19 დრო 4:31
Simplex Nikkei 225 Bear -2x 2157 - 2157 2157 16.00 0.74% 2020/02/19 დრო 4:31
Simplex WTI 2308 - 2308 2308 19.00 0.83% 2020/02/19 დრო 4:31
TSE Mothers 628 - 628 628 9.00 1.45% 2020/02/19 დრო 4:31
NEXT FUNDS REIT 2396 - 2396 2396 7.00 0.29% 2020/02/19 დრო 4:31
BRJ iShares TOPIX 1689 - 1689 1689 4.00 0.24% 2020/02/19 დრო 4:31
Nikko TOPIX Listed 1713 - 1713 1713 4.00 0.23% 2020/02/19 დრო 4:31
Nomura TOPIX Listed 1731 - 1731 1731 5.00 0.29% 2020/02/19 დრო 4:31
NEXT FUNDS NASDAQ 100 10780 - 10780 10780 140.00 1.32% 2020/02/19 დრო 4:31
Simplex TOPIX Bull 2x 17730 - 17730 17730 70.00 0.40% 2020/02/19 დრო 4:31
BRJ iShares Japan REIT 2303 - 2303 2303 12.00 0.52% 2020/02/19 დრო 4:31
Daiwa ETF TOPIX Listed 1754 - 1754 1754 6.00 0.34% 2020/02/19 დრო 4:31
Nikko Nikkei 225 Listed 24060 - 24060 24060 90.00 0.38% 2020/02/19 დრო 4:31
Listed Index Fund J-REIT 2270 - 2270 2270 8.00 0.35% 2020/02/19 დრო 4:31
Nomura Nikkei 225 Listed 23990 - 23990 23990 90.00 0.38% 2020/02/19 დრო 4:31
Simplex Nikkei 225 Bear -1x 3805 - 3805 3805 15.00 0.39% 2020/02/19 დრო 4:31
Rakuten Nikkei 225 Leveraged 12440 - 12440 12440 100.00 0.81% 2020/02/19 დრო 4:31
NEXT FUNDS Nikkei 225 Inverse 1422 - 1422 1422 7.00 0.49% 2020/02/19 დრო 4:31
Mitsubishi Japan Physical Gold 5500 - 5500 5500 10.00 0.18% 2020/02/19 დრო 4:31
NEXT FUNDS Nikkei 225 Leveraged 21580 - 21580 21580 190.00 0.89% 2020/02/19 დრო 4:31
Listed Index Fund JPX-Nikkei 400 1370 - 1370 1370 5.00 0.37% 2020/02/19 დრო 4:31
NEXT FUNDS Nomura Crude Oil Long 350 - 350 350 2.00 0.57% 2020/02/19 დრო 4:31
Rakuten Nikkei 225 Double Inverse 3510 - 3510 3510 35.00 1.00% 2020/02/19 დრო 4:31
Daiwa ETF Japan Nikkei 225 Leveraged 16540 - 16540 16540 130.00 0.79% 2020/02/19 დრო 4:31
NEXT FUNDS Nikkei 225 Double Inverse 897 - 897 897 7.00 0.78% 2020/02/19 დრო 4:31
KOKUSAI S&P500 VIX Short-Term Futures 4770 - 4770 4770 10.00 0.21% 2020/02/19 დრო 4:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2337 - 2337 2337 21.00 0.90% 2020/02/19 დრო 4:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1225 - 1225 1225 25.00 2.08% 2020/02/19 დრო 4:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1172 - 1172 1172 1.00 0.09% 2020/02/19 დრო 4:31
SPDR S&P 500 336.73 336.6 336.6 336.73 0.17 0.05% 2020/02/19 დრო 1:31
ETFS Natural Gas 0.0181 - 0.0181 0.0183 0.00 0.00% 2020/02/18 დრო 16:32
UBS EURO STOXX 50 UCITS 4500 - 4500 4550 0.00 0.00% 2020/02/18 დრო 10:32
Daiwa MSCI Japan Empowering Women 2064 - 2064 2064 0.00 0.00% 2020/02/18 დრო 10:32
Daiwa Japan JPX Nikkei 400 Inverse 6850 - 6810 6880 0.00 0.00% 2020/02/18 დრო 10:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3140 - 3080 3145 0.00 0.00% 2020/02/18 დრო 10:32
Listed Index Fund US Bond (No Currency Hedge) 21400 - 21380 21410 0.00 0.00% 2020/02/18 დრო 10:32
DIAM TOPIX 1676 - 1672 1685 0.00 0.00% 2020/02/18 დრო 10:32
NEXT FUNDS International Bond Citi World Governmen 1034 - 1031 1034 0.00 0.00% 2020/02/18 დრო 10:32
NEXT FUNDS CNX Nifty Linked 160 - 160 161 0.00 0.00% 2020/02/18 დრო 10:32
Russell/Nomura Small Cap Core 19390 - 19230 19560 0.00 0.00% 2020/02/18 დრო 10:02
UBS MSCI United Kingdom UCITS 2720 - 2720 2740 0.00 0.00% 2020/02/18 დრო 10:02
Nomura NF JPX Nikkei 400 Leveraged 21550 - 21550 22090 0.00 0.00% 2020/02/18 დრო 10:02
NEXT NOTES AI Companies 70 Net Total Return 10660 - 10660 10720 0.00 0.00% 2020/02/18 დრო 10:02
ETFS WTI Crude Oil 850 - 850 850 0.00 0.00% 2020/02/18 დრო 10:02
ETFS Physical Silver 1723 - 1599 1723 0.00 0.00% 2020/02/18 დრო 10:02
Daiwa Japan JPX Nikkei 400 Leverage 10900 - 10800 11000 0.00 0.00% 2020/02/18 დრო 10:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15320 - 15270 15360 0.00 0.00% 2020/02/18 დრო 10:02
iShares JPX-Nikkei 400 15160 - 15130 15290 0.00 0.00% 2020/02/18 დრო 10:02
Daiwa FTSE Blossom Japan 1274 - 1271 1281 0.00 0.00% 2020/02/18 დრო 10:02
UBS MSCI Switzerland 20 35 UCITS 2479 - 2410 2488 0.00 0.00% 2020/02/18 დრო 10:02
Daiwa TOPIX High Dividend Yield 40 965 - 962 970 0.00 0.00% 2020/02/18 დრო 10:02
Listed Index Fund China A Share CSI300 5790 - 5790 5890 0.00 0.00% 2020/02/18 დრო 10:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 12600 - 12600 12680 0.00 0.00% 2020/02/18 დრო 10:02
Listed Index Fund Emerging Bond (Barclays Local EM 48200 - 48200 48300 0.00 0.00% 2020/02/18 დრო 10:02
NEXT FUNDS Ibovespa Linked 207 - 207 209 0.00 0.00% 2020/02/18 დრო 10:02
NEXT FUNDS Russia RTS Linked 164 - 163 164 0.00 0.00% 2020/02/18 დრო 10:02
NEXT FUNDS TOPIX-17 Construction & Materials 21220 - 21160 21300 0.00 0.00% 2020/02/18 დრო 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9070 - 9070 9080 0.00 0.00% 2020/02/18 დრო 9:01
NEXT NOTES Nomura Japan Equity High 10110 - 10110 10110 0.00 0.00% 2020/02/18 დრო 8:31
MUKAM MAXIS HuaAn China Equity SSE 180 10510 - 10200 10510 0.00 0.00% 2020/02/18 დრო 8:31
NEXT NOTES Nifty Price Return 2x Leverage 10310 - 10310 10510 0.00 0.00% 2020/02/18 დრო 8:31
Simplex JPX Nikkei 400 Bear Dbl Inv 4000 - 3935 4000 0.00 0.00% 2020/02/18 დრო 8:31
ETFS Copper 2649 - 2649 2649 0.00 0.00% 2020/02/18 დრო 8:01
CSOP FTSE China A50 615 - 615 615 0.00 0.00% 2020/02/18 დრო 8:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 16940 - 16940 17010 0.00 0.00% 2020/02/18 დრო 8:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34150 - 34150 34350 0.00 0.00% 2020/02/18 დრო 8:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10300 - 10300 10360 0.00 0.00% 2020/02/18 დრო 8:01
Nomura TSE Bank Listed 147 - 147 148 0.00 0.00% 2020/02/18 დრო 8:01
ETFS Nickel 1398 - 1398 1399 0.00 0.00% 2020/02/18 დრო 6:31
NEXT NOTES KOSPI 200 Leverage 10390 - 10390 10400 0.00 0.00% 2020/02/18 დრო 6:31
Simplex NY Dow Jones 28760 - 28760 28850 0.00 0.00% 2020/02/18 დრო 6:31
One ETF Southern China A-Share CSI 500 1085 - 1083 1085 0.00 0.00% 2020/02/18 დრო 6:31
NEXT NOTES Nifty Total Return Daily Inverse 6500 - 6490 6500 0.00 0.00% 2020/02/18 დრო 6:01
NEXT NOTES S&P Singapore REIT Net Total Return 14170 - 13990 14170 0.00 0.00% 2020/02/18 დრო 6:01
Nochu NZAM JPX-Nikkei400 15040 - 15040 15060 0.00 0.00% 2020/02/18 დრო 5:31
Daiwa ETF TOPIX Ex-Financials 1300 - 1300 1300 0.00 0.00% 2020/02/18 დრო 5:31
Nochu NZAM Nikkei 225 23480 - 23480 23480 0.00 0.00% 2020/02/18 დრო 4:31
ETFS Wheat 72 - 72 72 0.00 0.00% 2020/02/18 დრო 4:31
MAXIS TOPIX Ex-Financials 1504 - 1504 1504 0.00 0.00% 2020/02/18 დრო 4:31
NZAM ETF TOPIX Ex-Financials 1452 - 1452 1452 0.00 0.00% 2020/02/18 დრო 4:31
NEXT FUNDS International Bond Citi World Governmen 987 - 987 990 0.00 0.00% 2020/02/17 დრო 10:31
UBS MSCI World UCITS 26670 - 26650 27300 0.00 0.00% 2020/02/17 დრო 9:31
Samsung KODEX Samsung Group 700 - 685 700 0.00 0.00% 2020/02/17 დრო 9:31
UBS MSCI EMU Small Cap UCITS 12750 - 12750 12750 0.00 0.00% 2020/02/17 დრო 9:31
ETFS Grains 325 - 323 325 0.00 0.00% 2020/02/17 დრო 6:31
NEXT FUNDS TOPIX-17 Retail Trade 20080 - 20080 20130 0.00 0.00% 2020/02/17 დრო 5:01
ETFS Physical Platinum 9570 - 9570 9690 0.00 0.00% 2020/02/14 დრო 10:31
Nochu NZAM TOPIX 1706 - 1706 1706 0.00 0.00% 2020/02/14 დრო 10:31
UBS MSCI EMU UCITS 15860 - 15860 15860 0.00 0.00% 2020/02/14 დრო 8:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10050 - 10010 10050 0.00 0.00% 2020/02/14 დრო 5:31
ETFS Gasoline 2752 - 2752 2752 0.00 0.00% 2020/02/10 დრო 4:31
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2020/02/07 დრო 10:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12180 - 12180 12250 0.00 0.00% 2020/02/07 დრო 10:02
Simplex JPX Nikkei 400 Bear Inverse 6550 - 6550 6550 0.00 0.00% 2020/02/07 დრო 8:02
Nomura NF JPX Nikkei 400 Inverse 4450 - 4450 4450 0.00 0.00% 2020/02/04 დრო 16:24
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 დრო 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 დრო 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 დრო 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 დრო 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 დრო 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 დრო 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 დრო 14:34
NEXT FUNDS Russell/Nomura Fundamental 18370 - 18370 18370 0.00 0.00% 2020/01/14 დრო 4:33
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 დრო 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 დრო 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 დრო 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 დრო 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 დრო 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 დრო 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 დრო 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 დრო 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 დრო 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 დრო 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 დრო 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 დრო 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 დრო 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 დრო 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01