TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Japan
Japan

jpy/usd

0.0093
ცოცხალი შეფასება
0 (0%)
შეცვლა
2 April 2020
დრო 00:43:04
0 (1.09%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
1 (98.97%)
წლიური რყევება

18 Karat Gold

4,069
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 17:03:05
141 (3.59%)
შეცვლა / 3 თვე
283 (7.47%)
შეცვლა / 6 თვე
663 (19.47%)
წლიური რყევება

JASDAQ 20

129
ცოცხალი შეფასება
1 (0.62%)
შეცვლა
2 April 2020
დრო 09:30:47
45 (25.86%)
შეცვლა / 3 თვე
25 (16.16%)
შეცვლა / 6 თვე
23 (15.25%)
წლიური რყევება

Japan

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
SMAM REIT 1491 1485 1440 1494 21.00 1.41% 2020/04/02 დრო 9:30
ETFS Grains 316 315 315 316 7.00 2.22% 2020/04/02 დრო 9:30
MAXIS J-REIT 1495 1490 1440 1500 11.00 0.74% 2020/04/02 დრო 9:30
SPDR S&P 500 26720 26690 26530 26760 180.00 0.67% 2020/04/02 დრო 9:30
ETFS Gasoline 1325 - 1325 1325 1.00 0.08% 2020/04/02 დრო 9:30
iShares US REIT 1533 1525 1520 1533 52.00 3.39% 2020/04/02 დრო 9:30
NZAM ETF J-REIT 1517 1501 1447 1517 10.00 0.66% 2020/04/02 დრო 9:30
MAXIS Nikkei 225 18560 18580 18430 18700 170.00 0.92% 2020/04/02 დრო 9:30
Simplex TSE REIT 1551 1495 1488 1551 31.00 2.04% 2020/04/02 დრო 9:30
SPDR Gold Shares 16010 16070 16000 16070 10.00 0.06% 2020/04/02 დრო 9:30
MAXIS TOPIX Core 30 634 630 630 634 6.00 0.95% 2020/04/02 დრო 9:30
MAXIS JPX-Nikkei 400 12390 12410 12370 12450 130.00 1.05% 2020/04/02 დრო 9:30
NEXT NOTES HSI Short 7020 7110 7020 7200 30.00 0.43% 2020/04/02 დრო 9:30
Simplex NY Dow Jones 20550 20210 20210 20550 40.00 0.20% 2020/04/02 დრო 9:30
ETFS Physical Platinum 7440 8190 7290 8190 210.00 2.90% 2020/04/02 დრო 9:30
UBS EURO STOXX 50 UCITS 3450 3350 3350 3490 85.00 2.53% 2020/04/02 დრო 9:30
Daiwa FTSE Blossom Japan 1026 1028 1026 1028 3.00 0.29% 2020/04/02 დრო 9:30
Nochu NZAM JPX-Nikkei400 12000 - 12000 12000 870.00 7.25% 2020/04/02 დრო 9:30
Nomura Gold Price Linked 4525 4505 4505 4535 15.00 0.33% 2020/04/02 დრო 9:30
Simplex TSE Mothers Core 1887 1891 1873 1897 3.00 0.16% 2020/04/02 დრო 9:30
iShares Core MSCI Kokusai 1777 1769 1740 1777 4.00 0.23% 2020/04/02 დრო 9:30
Nomura TOPIX Core30 Listed 612 608 601 612 11.00 1.83% 2020/04/02 დრო 9:30
Samsung KODEX Samsung Group 5585 5625 5455 5625 60.00 1.09% 2020/04/02 დრო 9:30
Listed Index Fund Asian REIT 8870 8880 8850 9010 130.00 1.47% 2020/04/02 დრო 9:30
NEXT FUNDS Russia RTS Linked 119 - 117 119 3.00 2.52% 2020/04/02 დრო 9:30
MAXIS TOPIX Risk Control (5%) 1001 984 1001 984 19.00 1.93% 2020/04/02 დრო 9:30
MUKAM MAXIS High Yield J-REIT 7640 7460 7340 7640 120.00 1.57% 2020/04/02 დრო 9:30
Simplex China Bull 2x H-share 9110 9400 9060 9400 470.00 5.16% 2020/04/02 დრო 9:30
UBS MSCI United Kingdom UCITS 2145 2184 2145 2184 34.00 1.59% 2020/04/02 დრო 9:30
BRJ iShares MSCI Japan Min Vol 1562 1566 1560 1571 1.00 0.06% 2020/04/02 დრო 9:30
Simplex China Bear -1x H-share 8130 8190 8130 8340 80.00 0.98% 2020/04/02 დრო 9:30
UBS MSCI Pacific ex Japan UCITS 3780 3760 3720 3780 15.00 0.40% 2020/04/02 დრო 9:30
Mitsubishi Japan Physical Silver 4610 4625 4610 4640 30.00 0.65% 2020/04/02 დრო 9:30
Nikko MSCI JP Eq High Div Low Vol 1212 1208 1208 1215 21.00 1.73% 2020/04/02 დრო 9:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 5590 5550 5510 5690 10.00 0.18% 2020/04/02 დრო 9:30
Daiwa TOPIX High Dividend Yield 40 756 755 752 758 4.00 0.53% 2020/04/02 დრო 9:30
Daiwa Japan JPX Nikkei 400 Leverage 6800 6850 6660 7000 280.00 4.12% 2020/04/02 დრო 9:30
Listed Index Fund Nikkei 225 (Mini) 1444 - 1433 1450 14.00 0.97% 2020/04/02 დრო 9:30
Mitsubishi Japan Physical Palladium 69900 69800 68500 70000 3100.00 4.43% 2020/04/02 დრო 9:30
Simplex JPX Nikkei 400 Bear Dbl Inv 5470 - 5450 5540 10.00 0.18% 2020/04/02 დრო 9:30
Daiwa ETF Japan TOPIX Leveraged (2x) 8820 8760 8760 8920 120.00 1.36% 2020/04/02 დრო 9:30
Listed Index Fund US Equity (S&P500) 2923 2908 2890 2923 2.00 0.07% 2020/04/02 დრო 9:30
Listed Index Fund TOPIX Ex-Financials 1337 1320 1259 1393 87.00 6.96% 2020/04/02 დრო 9:30
Nomura NF Nomura Shareholder Yield 70 808 812 800 812 26.00 3.22% 2020/04/02 დრო 9:30
NEXT NOTES Tokyo Stock Exchange Mothers 6700 6610 6580 6700 50.00 0.75% 2020/04/02 დრო 9:30
NEXT NOTES Nifty Price Return 2x Leverage 4345 4235 4225 4345 110.00 2.53% 2020/04/02 დრო 9:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 9410 9430 9350 9430 20.00 0.21% 2020/04/02 დრო 9:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2830 2759 2759 2880 212.00 8.10% 2020/04/02 დრო 9:30
Daiwa Tokyo Stock Exchange REIT Core Index 840 836 809 852 85.00 10.12% 2020/04/02 დრო 9:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 880 873 865 880 1.00 0.11% 2020/04/02 დრო 9:30
NEXT NOTES S&P Singapore REIT Net Total Return 9500 9690 9500 9690 550.00 5.79% 2020/04/02 დრო 9:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 17090 17040 16950 17110 300.00 1.76% 2020/04/02 დრო 9:30
iShares USD High Yield Corporate Bond JPY Hedged 2056 2057 2047 2059 46.00 2.24% 2020/04/02 დრო 9:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2542 2538 2538 2542 4.00 0.16% 2020/04/02 დრო 9:30
iShares USD Investment Grade Corporate Bond JPY He 2428 - 2401 2428 22.00 0.91% 2020/04/02 დრო 9:30
Listed Index Fund Emerging Bond (Barclays Local EM 41650 41450 41100 41750 250.00 0.60% 2020/04/02 დრო 9:30
Listed Index Fund International Developed Countrie 2000 1997 1985 2005 6.00 0.30% 2020/04/02 დრო 9:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1598 1552 1533 1600 36.00 2.25% 2020/04/02 დრო 9:30
Simplex TOPIX Bear -2x 2899 2913 2869 2917 42.00 1.47% 2020/04/02 დრო 9:30
Simplex Nikkei 225 Bull 2x 13290 13250 13040 13430 200.00 1.50% 2020/04/02 დრო 9:30
Simplex Nikkei 225 Bear -2x 3215 3225 3175 3270 45.00 1.42% 2020/04/02 დრო 9:30
MAXIS TOPIX 1395 1387 1387 1402 9.00 0.65% 2020/04/02 დრო 9:30
Simplex WTI 946 943 928 946 16.00 1.72% 2020/04/02 დრო 9:30
TSE Mothers 472 - 469 475 2.00 0.42% 2020/04/02 დრო 9:30
iShares S&P 500 1919 1913 1902 1920 7.00 0.36% 2020/04/02 დრო 9:30
NEXT FUNDS REIT 1577 1575 1523 1578 18.00 1.14% 2020/04/02 დრო 9:30
ETFS Natural Gas 2 1 1 2 0.00 0.00% 2020/04/02 დრო 9:30
BRJ iShares TOPIX 1377 1368 1367 1380 5.00 0.36% 2020/04/02 დრო 9:30
ETFS WTI Crude Oil 399 402 399 405 5.00 1.27% 2020/04/02 დრო 9:30
iShares Nikkei 225 18580 18620 18410 18690 150.00 0.81% 2020/04/02 დრო 9:30
Nikko TOPIX Listed 1396 1387 1385 1399 4.00 0.29% 2020/04/02 დრო 9:30
Nomura TOPIX Listed 1406 1400 1400 1413 9.00 0.64% 2020/04/02 დრო 9:30
Simplex TOPIX Bull 2x 11340 11290 11270 11450 140.00 1.23% 2020/04/02 დრო 9:30
BRJ iShares Japan REIT 1515 1511 1460 1519 15.00 0.99% 2020/04/02 დრო 9:30
Daiwa ETF TOPIX Listed 1425 1418 1418 1430 8.00 0.56% 2020/04/02 დრო 9:30
Simplex TOPIX Bear -1x 3500 3510 3480 3510 25.00 0.72% 2020/04/02 დრო 9:30
Nikko Nikkei 225 Listed 18690 18660 18520 18780 140.00 0.75% 2020/04/02 დრო 9:30
Listed Index Fund J-REIT 1489 1476 1435 1489 7.00 0.47% 2020/04/02 დრო 9:30
Nomura Nikkei 225 Listed 18650 18640 18480 18740 100.00 0.54% 2020/04/02 დრო 9:30
NEXT FUNDS Ibovespa Linked 116 - 116 117 3.00 2.59% 2020/04/02 დრო 9:30
Daiwa ETF Nikkei 225 Listed 18610 18580 18450 18700 150.00 0.81% 2020/04/02 დრო 9:30
Simplex Nikkei 225 Bear -1x 4705 4710 4680 4750 35.00 0.75% 2020/04/02 დრო 9:30
Rakuten Nikkei 225 Leveraged 7240 7230 7120 7340 120.00 1.66% 2020/04/02 დრო 9:30
Daiwa Japan Nikkei225 Inverse 7620 7630 7580 7700 10.00 0.13% 2020/04/02 დრო 9:30
NEXT FUNDS Nikkei 225 Inverse 1771 - 1761 1784 14.00 0.80% 2020/04/02 დრო 9:30
NEXT FUNDS Nikkei 225 Leveraged 12480 - 12280 12620 200.00 1.60% 2020/04/02 დრო 9:30
Next Notes Nikkei 225 VI Futures 1985 2013 1933 2042 45.00 2.27% 2020/04/02 დრო 9:30
Rakuten Nikkei 225 Double Inverse 5260 5270 5190 5340 80.00 1.54% 2020/04/02 დრო 9:30
Daiwa ETF Japan Nikkei 225 Leveraged 9600 9580 9440 9710 180.00 1.88% 2020/04/02 დრო 9:30
NEXT FUNDS Nikkei 225 Double Inverse 1329 1332 1315 1352 17.00 1.30% 2020/04/02 დრო 9:30
KOKUSAI S&P500 VIX Short-Term Futures 16630 16620 16370 16790 180.00 1.08% 2020/04/02 დრო 9:30
Nikko Listed Index Fund Nikkei Leveraged 11720 11690 11490 11790 170.00 1.45% 2020/04/02 დრო 9:30
Daiwa ETF Japan Nikkei 225 Double Inverse 3455 3460 3420 3520 45.00 1.32% 2020/04/02 დრო 9:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4225 4250 4170 4250 50.00 1.20% 2020/04/02 დრო 9:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 301 299 297 301 2.00 0.66% 2020/04/02 დრო 9:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 12640 12540 12420 12640 40.00 0.32% 2020/04/02 დრო 9:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 5280 5300 5260 5310 30.00 0.57% 2020/04/02 დრო 9:30
JASDAQ-Top20 3175 3130 3110 3175 15.00 0.47% 2020/04/02 დრო 9:00
SMAM NIKKEI225 18400 18340 18240 18400 280.00 1.52% 2020/04/02 დრო 9:00
DIAM Nikkei 225 18180 17870 17870 18180 60.00 0.33% 2020/04/02 დრო 9:00
ABF Pan Asia Bond 12250 12190 12190 12260 50.00 0.41% 2020/04/02 დრო 9:00
UBS MSCI EMU UCITS 12610 12100 12100 12610 0.00 0.00% 2020/04/02 დრო 9:00
UBS MSCI USA UCITS 28000 27000 27000 28400 500.00 1.79% 2020/04/02 დრო 9:00
ETFS Physical Silver 1600 1306 1306 1600 74.00 4.85% 2020/04/02 დრო 9:00
Nikko Australia REIT 951 938 937 960 11.00 1.16% 2020/04/02 დრო 9:00
UBS MSCI World UCITS 18730 18870 18730 18870 280.00 1.49% 2020/04/02 დრო 9:00
NEXT FUNDS NASDAQ 100 8220 8200 8160 8220 60.00 0.73% 2020/04/02 დრო 9:00
iShares JPX-Nikkei 400 12300 12270 12270 12300 100.00 0.82% 2020/04/02 დრო 9:00
Mukam Maxis J-REIT Core 854 817 817 854 4.00 0.47% 2020/04/02 დრო 9:00
iShares Core MSCI EM IMI 1425 1415 1400 1425 0.00 0.00% 2020/04/02 დრო 9:00
MAXIS S&P500 US Equity ETF 7730 7650 7600 7730 30.00 0.39% 2020/04/02 დრო 9:00
Nomura TSE Electric Listed 2061 2011 2011 2061 4.00 0.19% 2020/04/02 დრო 9:00
NEXT FUNDS CNX Nifty Linked 110 111 110 111 4.00 3.64% 2020/04/02 დრო 9:00
NEXT FUNDS Thai Stock SET50 2300 2275 2252 2352 167.00 7.26% 2020/04/02 დრო 9:00
NEXT NOTES KOSPI 200 Leverage 5500 5340 5340 5500 180.00 3.27% 2020/04/02 დრო 9:00
Russell/Nomura Small Cap Core 15390 15410 15330 15410 200.00 1.30% 2020/04/02 დრო 9:00
NEXT NOTES F-KOSPI 200 Inverse 10660 10550 10430 10770 50.00 0.47% 2020/04/02 დრო 9:00
Listed Index Fund JPX-Nikkei 400 1114 1110 1107 1116 7.00 0.63% 2020/04/02 დრო 9:00
NEXT FUNDS Japan Bond NOMURA-BPI 1001 1000 1000 1001 5.00 0.50% 2020/04/02 დრო 9:00
NEXT FUNDS Nomura Crude Oil Long 139 136 136 139 8.00 6.11% 2020/04/02 დრო 9:00
Daiwa Japan JPX Nikkei 400 Inverse 8260 8180 8180 8290 200.00 2.48% 2020/04/02 დრო 9:00
MAXIS JPX-Nikkei Mid and Small Cap 10920 10410 10410 10920 310.00 2.84% 2020/04/02 დრო 9:00
NEXT FUNDS TOPIX-17 Pharmaceutical 21370 21140 21140 21390 80.00 0.37% 2020/04/02 დრო 9:00
Nomura NF JPX Nikkei 400 Leveraged 13900 - 13660 13900 30.00 0.22% 2020/04/02 დრო 9:00
BRJ iShares MSCI Japan High Dividen 1578 1573 1552 1584 20.00 1.27% 2020/04/02 დრო 9:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 3110 3200 3110 3200 165.00 5.31% 2020/04/02 დრო 9:00
Nomura NF JPX Nikkei 400 Double Inv 2180 - 2151 2207 50.00 2.29% 2020/04/02 დრო 9:00
Simplex JPX Nikkei 400 Bull Leverag 6700 6680 6680 6750 40.00 0.60% 2020/04/02 დრო 9:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold 13660 13440 13410 13680 260.00 1.94% 2020/04/02 დრო 9:00
NEXT FUNDS Dow Jones Industrial Average 22280 22150 22000 22280 40.00 0.18% 2020/04/02 დრო 9:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 133 131 131 133 0.00 0.00% 2020/04/02 დრო 9:00
AM-One One ETF Tokyo Stock Exchange REIT 1514 1463 1463 1514 22.00 1.47% 2020/04/02 დრო 9:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6400 6470 6400 6470 60.00 0.94% 2020/04/02 დრო 9:00
NEXT NOTES Nifty Total Return Daily Inverse 8260 8390 8250 8490 70.00 0.85% 2020/04/02 დრო 9:00
NEXT FUNDS TOPIX-17 Construction & Materials 16260 16520 16190 16670 1340.00 8.24% 2020/04/02 დრო 9:00
NEXT FUNDS MSCI Japan Empowering Women Select 808 807 803 808 1.00 0.12% 2020/04/02 დრო 9:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 28120 27620 27620 28120 210.00 0.75% 2020/04/02 დრო 9:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11090 11070 11050 11090 10.00 0.09% 2020/04/02 დრო 9:00
Listed Index Fund International Bond (Citi WGBI) M 50100 49550 49550 50100 300.00 0.60% 2020/04/02 დრო 9:00
Listed Index Fund International Emerging Countries 1111 1105 1094 1111 27.00 2.49% 2020/04/02 დრო 9:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1695 1660 1656 1695 8.00 0.47% 2020/04/02 დრო 9:00
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 927 928 927 928 3.00 0.32% 2020/04/02 დრო 9:00
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 765 759 759 768 1.00 0.13% 2020/04/02 დრო 9:00
NEXT FUNDS International Bond Citi World Governmen 971 976 971 976 9.00 0.93% 2020/04/02 დრო 9:00
NEXT FUNDS International Bond Citi World Governmen 1050 1055 1050 1055 3.00 0.29% 2020/04/02 დრო 9:00
Nomura SSE50 30500 30250 30100 30500 50.00 0.16% 2020/04/02 დრო 8:00
NEXT NOTES HSI Leveraged 8000 7900 7780 8000 100.00 1.25% 2020/04/02 დრო 7:30
NEXT FUNDS TOPIX-17 Banks 6290 6300 6290 6390 190.00 3.02% 2020/04/02 დრო 7:30
NEXT FUNDS TOPIX-17 Foods 25320 25500 25320 25500 330.00 1.32% 2020/04/02 დრო 7:30
BRJ iShares Automation & Robot 1923 - 1912 1923 92.00 5.02% 2020/04/02 დრო 7:30
Mitsubishi Japan Physical Gold 5260 - 5260 5270 30.00 0.57% 2020/04/02 დრო 7:30
NEXT FUNDS TOPIX-17 Real Estate 21260 21400 21260 21400 810.00 3.81% 2020/04/02 დრო 7:30
NEXT FUNDS TOPIX-17 IT & Services 20230 20330 20230 20440 530.00 2.62% 2020/04/02 დრო 7:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6670 6770 6650 6790 40.00 0.60% 2020/04/02 დრო 7:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 261 254 254 262 1.00 0.38% 2020/04/02 დრო 7:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 20680 20740 20310 20740 120.00 0.58% 2020/04/02 დრო 7:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14500 - 14500 14580 110.00 0.76% 2020/04/02 დრო 7:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 25750 - 25750 25800 280.00 1.09% 2020/04/02 დრო 7:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 8700 8710 8700 8710 220.00 2.53% 2020/04/02 დრო 7:30
Mizuho Gold 4395 4440 4395 4440 165.00 3.90% 2020/04/02 დრო 7:00
DIAM JPX Nikkei 400 12200 - 12200 12200 100.00 0.82% 2020/04/02 დრო 7:00
Nochu NZAM J-REIT Core Index 824 865 824 865 103.00 12.50% 2020/04/02 დრო 7:00
Daiwa ETF TOPIX Ex-Financials 1058 1068 1058 1068 6.00 0.57% 2020/04/02 დრო 7:00
UBS MSCI Switzerland 20 35 UCITS 1985 1970 1959 1985 7.00 0.35% 2020/04/02 დრო 7:00
iShares Core 7-10 US Treasury Bond 2740 2729 2729 2740 8.00 0.29% 2020/04/02 დრო 7:00
Simplex JPX Nikkei 400 Bear Inverse 8000 8010 8000 8010 50.00 0.63% 2020/04/02 დრო 7:00
AM-One ESG 10300 - 10300 10300 200.00 1.94% 2020/04/02 დრო 6:30
DIAM TOPIX 1368 1362 1362 1368 10.00 0.73% 2020/04/02 დრო 6:30
Daiwa MSCI Japan Empowering Women 1714 - 1714 1714 104.00 6.07% 2020/04/02 დრო 6:30
Samsung KODEX KOSPI 200 Securities 1990 2180 1988 2180 60.00 3.02% 2020/04/02 დრო 6:30
Daiwa MSCI Japan ESG Select Leaders 1748 1753 1748 1753 3.00 0.17% 2020/04/02 დრო 6:30
NEXT FUNDS TOPIX-17 Machinery 26000 26400 26000 26400 450.00 1.73% 2020/04/02 დრო 6:01
Nomura NF JPX Nikkei 400 Inverse 5260 5250 5250 5260 10.00 0.19% 2020/04/02 დრო 6:01
NEXT FUNDS TOPIX-17 Energy Resources 8050 8040 8040 8050 100.00 1.26% 2020/04/02 დრო 6:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 15480 15360 15360 15480 40.00 0.26% 2020/04/02 დრო 6:01
ETFS Corn 70 69 69 70 2.00 2.86% 2020/04/02 დრო 6:01
ETFS Wheat 71 70 70 71 1.00 1.41% 2020/04/02 დრო 6:01
ChinaAMC CSI 300 567 588 567 588 0.00 0.00% 2020/04/02 დრო 6:01
ETFS Agriculture 382 - 382 382 3.00 0.79% 2020/04/02 დრო 6:01
CSOP FTSE China A50 527 - 527 527 25.00 4.74% 2020/04/02 დრო 6:01
ETFS All Commodities 592 - 592 592 2.00 0.34% 2020/04/02 დრო 5:30
Nomura TSE Bank Listed 112 - 112 112 2.00 1.79% 2020/04/02 დრო 5:30
Daiwa ETF JPX-Nikkei 400 12290 - 12290 12290 70.00 0.57% 2020/04/02 დრო 5:30
Nomura Nikkei 300 Listed 295 - 295 295 4.00 1.36% 2020/04/02 დრო 5:30
Samsung KODEX Samsung Group 500 - 500 500 13.00 2.60% 2020/04/02 დრო 5:30
Listed Index Fund China A Share CSI300 5410 - 5410 5410 240.00 4.44% 2020/04/02 დრო 5:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9120 - 9120 9120 110.00 1.21% 2020/04/02 დრო 5:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 9620 - 9620 9620 280.00 2.91% 2020/04/02 დრო 5:30
Listed Index Fund US Bond (No Currency Hedge) 22720 - 22720 22720 10.00 0.04% 2020/04/02 დრო 5:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 16860 - 16860 16860 150.00 0.89% 2020/04/02 დრო 5:30
SPDR S&P 500 246.15 246.13 245.23 246.15 0.76 0.31% 2020/04/02 დრო 4:30
ETFS Natural Gas 0.0146 - 0.0146 0.0151 0.00 0.00% 2020/04/01 დრო 20:30
UBS MSCI Europe UCITS 6990 - 6990 7370 0.00 0.00% 2020/04/01 დრო 11:30
NEXT NOTES Nomura Japan Equity High 7720 - 7720 8170 0.00 0.00% 2020/04/01 დრო 11:30
UBS MSCI EMU Small Cap UCITS 8700 - 8700 8700 0.00 0.00% 2020/04/01 დრო 11:00
MAXIS S&P Mitsubishi Group 102 - 101 102 0.00 0.00% 2020/04/01 დრო 10:30
MUKAM MAXIS HuaAn China Equity SSE 180 9210 - 9210 9490 0.00 0.00% 2020/04/01 დრო 10:30
NEXT NOTES AI Companies 70 Net Total Return 8340 - 8340 8410 0.00 0.00% 2020/04/01 დრო 10:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 8400 - 8400 8400 0.00 0.00% 2020/04/01 დრო 6:01
One ETF Southern China A-Share CSI 500 1048 - 1048 1048 0.00 0.00% 2020/04/01 დრო 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 960 - 960 960 0.00 0.00% 2020/04/01 დრო 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8800 - 8520 8990 0.00 0.00% 2020/03/31 დრო 11:00
NEXT FUNDS TOPIX-17 Retail Trade 17870 - 17860 17870 0.00 0.00% 2020/03/31 დრო 9:00
ETFS Copper 2430 - 2430 2430 0.00 0.00% 2020/03/31 დრო 5:30
NZAM ETF TOPIX Ex-Financials 1242 - 1242 1242 0.00 0.00% 2020/03/31 დრო 5:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10780 - 10780 10780 0.00 0.00% 2020/03/30 დრო 9:00
ETFS Nickel 1206 - 1206 1206 0.00 0.00% 2020/03/30 დრო 5:30
Nochu NZAM Nikkei 225 19350 - 19350 19350 0.00 0.00% 2020/03/27 დრო 6:30
Nochu NZAM TOPIX 1451 - 1420 1451 0.00 0.00% 2020/03/26 დრო 9:30
MAXIS TOPIX Ex-Financials 1265 - 1265 1273 0.00 0.00% 2020/03/25 დრო 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8860 - 8860 9000 0.00 0.00% 2020/03/25 დრო 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 დრო 11:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 დრო 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 დრო 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 დრო 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 დრო 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 დრო 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 დრო 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 დრო 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 დრო 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 დრო 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 დრო 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 დრო 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 დრო 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 დრო 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 დრო 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 დრო 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 დრო 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 დრო 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 დრო 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 დრო 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 დრო 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 დრო 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01