TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Mexico
Mexico

mxn/usd

0.0418
ცოცხალი შეფასება
0 (1.44%)
შეცვლა
2 April 2020
დრო 10:43:03
0 (20.98%)
შეცვლა / 3 თვე
0 (17.23%)
შეცვლა / 6 თვე
0 (19.77%)
წლიური რყევება

18 Karat Gold

909
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 16:03:19
228 (33.48%)
შეცვლა / 3 თვე
211 (30.23%)
შეცვლა / 6 თვე
325 (55.65%)
წლიური რყევება

S&P/BMV INMEX

737
ცოცხალი შეფასება
0 (0%)
შეცვლა
31 August 2019
დრო 00:00:00
0 (0.00%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
24 (3.11%)
წლიური რყევება

Mexico

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
iShares Euro Government Bond 1-3Yr UCITS 3869.28 - 3869.28 3869.28 149.28 4.01% 2020/04/02 დრო 10:30
SPDR S&P 500 246.15 246.13 245.23 246.15 0.76 0.31% 2020/04/02 დრო 4:30
Vanguard FTSE Emerging Markets 32.36 32.34 32.31 32.36 0.16 0.49% 2020/04/02 დრო 4:30
SPDR DJIA 5056.92 5180 5000.12 5180 134.07 2.65% 2020/04/02 დრო 1:30
SPDR S&P 500 5992.72 5990.1 5990.1 6006.11 57.28 0.96% 2020/04/02 დრო 1:30
PowerShares QQQ 4430.12 4445 4430.12 4445 48.38 1.09% 2020/04/02 დრო 1:30
SPDR Gold Shares 3642 3642.01 3642 3642.01 66.99 1.87% 2020/04/02 დრო 1:30
iShares Russell 2000 106.66 106.07 106.07 106.67 0.44 0.41% 2020/04/02 დრო 1:30
ProShares Short Dow30 1490.61 1491.5 1488 1491.5 13.61 0.92% 2020/04/02 დრო 1:30
iShares China Large-Cap 36.01 36.18 36.01 36.18 0.34 0.94% 2020/04/02 დრო 1:30
iShares Core S&P 500 UCITS 6200 6100 6003.48 6200 91.68 1.50% 2020/04/02 დრო 1:30
VanEck Vectors Gold Miners 24.03 24.11 24.03 24.11 0.07 0.29% 2020/04/02 დრო 1:30
Utilities Select Sector SPDR 52.08 51.49 51.49 52.08 0.50 0.97% 2020/04/02 დრო 1:30
iShares MSCI Emerging Markets 32.67 32.72 32.67 32.72 0.23 0.70% 2020/04/02 დრო 1:30
Technology Select Sector SPDR 76.54 76.38 76.38 76.63 0.56 0.73% 2020/04/02 დრო 1:30
iShares 1-3 Year Treasury Bond 2111.31 2114 2111 2114 8.70 0.41% 2020/04/02 დრო 1:30
ProShares UltraShort Russell2000 548.17 548.15 548.15 548.17 18.17 3.43% 2020/04/02 დრო 1:30
iShares S&P GSCI Commodity-Indexed 221.6 221.55 221.55 221.6 0.45 0.20% 2020/04/02 დრო 1:30
Consumer Staples Select Sector SPDR 53.55 53.38 53.38 53.55 0.21 0.39% 2020/04/02 დრო 1:30
Direxion Daily Financial Bull 3X Shares 462.17 465 462.17 470 14.83 3.21% 2020/04/02 დრო 1:30
SPDR S&P Oil & Gas Exploration & Production 31.04 30.96 30.96 31.06 0.32 1.03% 2020/04/02 დრო 1:30
Direxion Daily Emerging Markets Bull 3X Shares 627.08 634 627.08 634 13.92 2.22% 2020/04/02 დრო 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 102.32 103 102.32 103.9 1.33 1.32% 2020/04/02 დრო 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1155.45 1192 1155.45 1192 18.90 1.64% 2020/04/02 დრო 1:30
iShares Short Treasury Bond 2703.31 2707 2700.16 2707 0.31 0.01% 2020/04/02 დრო 1:30
iShares NAFTRAC 33.76 34.03 33.74 34.03 0.23 0.68% 2020/04/02 დრო 1:30
United States Oil 105 105.5 105 105.5 1.00 0.96% 2020/04/02 დრო 1:30
Smartshares - DIABLOI 14.21 14.2 14.2 14.22 0.11 0.78% 2020/04/02 დრო 1:30
iShares MSCI Brazil Capped 540.77 549 540.77 549 6.23 1.15% 2020/04/02 დრო 1:30
Direxion Daily S&P 500 Bull 3X Shares 548.2 544 544 554 9.50 1.73% 2020/04/02 დრო 1:30
iShares $ Treasury Bond 0-1yr UCITS Acc 128 125.9 125.9 128 0.00 0.00% 2020/04/02 დრო 1:30
VelocityShares 3x Long Crude S&P GSCI ER 4.52 4.45 4.45 4.54 0.08 1.77% 2020/04/02 დრო 1:30
Direxion Daily Emerging Markets Bear 3X Shares 1355.07 1350.47 1345.05 1355.07 20.07 1.50% 2020/04/02 დრო 1:30
MEXTRAC 09 27.64 - 27.64 27.64 0.11 0.40% 2020/04/02 დრო 1:01
iShares Gold 371.99 371 371 371.99 3.07 0.83% 2020/04/02 დრო 1:01
iShares Gold 15.19 15.2 15.19 15.2 0.01 0.07% 2020/04/02 დრო 1:01
iShares Silver 317.5 316.5 316.5 317.5 1.50 0.47% 2020/04/02 დრო 1:01
iShares Silver 13 12.99 12.99 13 0.03 0.23% 2020/04/02 დრო 1:01
ishares S&P 500 6010 6012 6010 6012 58.00 0.97% 2020/04/02 დრო 1:01
iShares MSCI EAFE 51.09 51.22 51.09 51.22 0.56 1.10% 2020/04/02 დრო 1:01
United States Oil 4.37 4.29 4.29 4.37 0.12 2.82% 2020/04/02 დრო 1:01
iShares MSCI China 1355.34 1369.98 1355.34 1369.98 24.66 1.82% 2020/04/02 დრო 1:01
ProShares Short QQQ 650.38 647 647 650.38 11.38 1.78% 2020/04/02 დრო 1:01
ProShares Ultra Dow30 660 - 660 660 10.00 1.52% 2020/04/02 დრო 1:01
Vanguard FTSE Pacific 1289.17 1310 1289.17 1310 10.83 0.84% 2020/04/02 დრო 1:01
Energy Select Sector SPDR 667 679.99 667 679.99 15.50 2.32% 2020/04/02 დრო 1:01
iShares Global Healthcare 1417.64 - 1417.64 1417.64 29.72 2.10% 2020/04/02 დრო 1:01
iShares MSCI Brazil Capped 22.57 22.43 22.43 22.57 0.04 0.18% 2020/04/02 დრო 1:01
iShares MSCI Russia Capped 666 - 666 666 7.00 1.05% 2020/04/02 დრო 1:01
iShares US Preferred Stock 727.74 - 727.74 727.74 10.50 1.44% 2020/04/02 დრო 1:01
Financial Select Sector SPDR 19.55 19.48 19.48 19.55 0.07 0.36% 2020/04/02 დრო 1:01
Technology Select Sector SPDR 1870 - 1870 1870 26.52 1.42% 2020/04/02 დრო 1:01
First Trust Dow Jones Internet 2890.1 2915 2890.1 2915 37.90 1.31% 2020/04/02 დრო 1:01
iShares 20+ Year Treasury Bond 4079 4050 4050 4079 26.00 0.64% 2020/04/02 დრო 1:01
SPDR Barclays 1-3 Month T-Bill 2240 - 2240 2240 11.62 0.52% 2020/04/02 დრო 1:01
Vanguard FTSE Emerging Markets 792 - 792 792 5.99 0.76% 2020/04/02 დრო 1:01
iShares 7-10 Year Treasury Bond 2981 - 2981 2981 11.10 0.37% 2020/04/02 დრო 1:01
Vanguard FTSE Developed Markets 791.99 797.99 791.99 797.99 3.99 0.51% 2020/04/02 დრო 1:01
iShares Core MSCI Emerging Markets 945.2 950.8 945.2 950.8 7.55 0.80% 2020/04/02 დრო 1:01
Direxion Daily S P Oil Gas Exp Bull 336 340 336 340 15.00 4.46% 2020/04/02 დრო 1:01
iShares Edge MSCI USA Quality Factor 1890 - 1890 1890 39.00 2.06% 2020/04/02 დრო 1:01
Direxion Daily Financial Bear 3X Shares 1105 1098.25 1098.25 1105 35.00 3.27% 2020/04/02 დრო 1:01
SPDR S&P Oil & Gas Exploration & Production 771 - 771 771 11.50 1.51% 2020/04/02 დრო 1:01
Vanguard S&P 500 5534 - 5534 5534 10.01 0.18% 2020/04/02 დრო 0:30
iShares MSCI ACWI 1458.8 - 1458.8 1458.8 4.20 0.29% 2020/04/02 დრო 0:30
PowerShares DB Oil 144.99 - 144.99 144.99 2.00 1.38% 2020/04/02 დრო 0:30
iShares Global Tech 4241.7 - 4241.7 4241.7 82.30 1.94% 2020/04/02 დრო 0:30
iShares MSCI Canada 508 - 508 508 9.24 1.82% 2020/04/02 დრო 0:30
iShares MSCI Germany 503.8 - 503.8 503.8 6.19 1.23% 2020/04/02 დრო 0:30
iShares MSCI Eurozone 708 - 708 708 14.64 2.07% 2020/04/02 დრო 0:30
iShares Floating Rate Bond 1187.4 - 1187.4 1187.4 2.85 0.24% 2020/04/02 დრო 0:30
VanEck Vectors Gold Miners 590 - 590 590 5.01 0.86% 2020/04/02 დრო 0:30
iShares Global Clean Energy 230 - 230 230 2.00 0.88% 2020/04/02 დრო 0:30
Vanguard Total Stock Market 2994.71 - 2994.71 2994.71 61.11 2.04% 2020/04/02 დრო 0:30
Financial Select Sector SPDR 480.18 - 480.18 480.18 0.22 0.05% 2020/04/02 დრო 0:30
iShares Nasdaq Biotechnology 2564.98 - 2564.98 2564.98 35.02 1.37% 2020/04/02 დრო 0:30
PureFunds ISE Cyber Security 846 - 846 846 5.99 0.71% 2020/04/02 დრო 0:30
ETFS Physical Platinum Shares 1600 - 1600 1600 94.15 6.25% 2020/04/02 დრო 0:30
Health Care Select Sector SPDR 2081.25 - 2081.25 2081.25 48.75 2.34% 2020/04/02 დრო 0:30
iShares Core US Aggregate Bond 2772.01 - 2772.01 2772.01 32.01 1.17% 2020/04/02 დრო 0:30
iShares MSCI South Korea Capped 1080 - 1080 1080 35.40 3.28% 2020/04/02 დრო 0:30
iShares Mortgage Real Estate Capped 415 - 415 415 112.64 27.14% 2020/04/02 დრო 0:30
Vanguard Short-Term Government Bond 1517.45 - 1517.45 1517.45 22.55 1.49% 2020/04/02 დრო 0:30
iShares MSCI All Country Asia ex Japan 1400 - 1400 1400 11.00 0.79% 2020/04/02 დრო 0:30
iShares Euro Government Bond 1-3Yr UCITS 3869.28 - 3869.28 3869.28 149.28 4.01% 2020/04/02 დრო 0:30
Consumer Discretionary Select Sector SPDR 2303.98 - 2303.98 2303.98 21.02 0.91% 2020/04/02 დრო 0:30
iShares iBoxx $ High Yield Corporate Bond 1816.75 - 1816.75 1816.75 28.25 1.55% 2020/04/02 დრო 0:30
ProShares Ultra QQQ 2030 - 2030 2184.02 0.00 0.00% 2020/04/01 დრო 23:30
iShares US Healthcare 4423 - 4423 4487.99 0.00 0.00% 2020/04/01 დრო 23:30
iShares Edge MSCI Min Vol 1270 - 1270 1270 0.00 0.00% 2020/04/01 დრო 23:01
iShares MSCI Taiwan Capped 789.1 - 789.1 789.1 0.00 0.00% 2020/04/01 დრო 23:01
WisdomTree Japan Hedged Equity 980.01 - 980.01 980.01 0.00 0.00% 2020/04/01 დრო 23:01
iShares International Select Dividend 530 - 530 530 0.00 0.00% 2020/04/01 დრო 23:01
iShares S&P 100 2797 - 2797 2797 0.00 0.00% 2020/04/01 დრო 23:01
iShares MSCI India 552.1 - 552.1 565 0.00 0.00% 2020/04/01 დრო 23:01
SPDR S&P Metals & Mining 385 - 383.11 385 0.00 0.00% 2020/04/01 დრო 23:01
iShares US Home Construction 657.4 - 657.4 657.4 0.00 0.00% 2020/04/01 დრო 23:01
iShares MSCI Emerging Markets 815.99 - 804 815.99 0.00 0.00% 2020/04/01 დრო 23:01
iShares Edge MSCI USA Value Factor 1462.29 - 1462.29 1462.29 0.00 0.00% 2020/04/01 დრო 23:01
iShares iBoxx $ Investment Grade Corporate Bond 2984 - 2975 2989.99 0.00 0.00% 2020/04/01 დრო 23:01
Vanguard Short-Term Corporate Bond 1926.48 - 1908.86 1926.48 0.00 0.00% 2020/04/01 დრო 23:01
Vanguard FTSE Europe 1023 - 1023 1023 0.00 0.00% 2020/04/01 დრო 22:00
iShares Global Energy 402 - 402 404.2 0.00 0.00% 2020/04/01 დრო 22:00
Vanguard Information Technology 4978.01 - 4978.01 5070 0.00 0.00% 2020/04/01 დრო 22:00
iShares Short-Term Corporate Bond 1273.29 - 1235 1273.29 0.00 0.00% 2020/04/01 დრო 22:00
iShares $ Floating Rate Bond UCITS Acc USD 122 - 114.5 122 0.00 0.00% 2020/04/01 დრო 22:00
SPDR S&P China 2176.2 - 2176.2 2176.2 0.00 0.00% 2020/04/01 დრო 21:30
VanEck Vectors Russia 405.71 - 405.71 405.71 0.00 0.00% 2020/04/01 დრო 21:30
iShares China Large-Cap 882.01 - 882.01 902.99 0.00 0.00% 2020/04/01 დრო 21:30
iShares Latin America 40 425.7 - 425.7 425.7 0.00 0.00% 2020/04/01 დრო 21:30
ProShares Ultra Oil & Gas 108.58 - 108.58 114 0.00 0.00% 2020/04/01 დრო 21:30
ProShares Ultra Financials 520 - 520 520 0.00 0.00% 2020/04/01 დრო 21:30
PowerShares DB US Dollar Bullish 656 - 635 656 0.00 0.00% 2020/04/01 დრო 21:30
Vanguard REIT 1600 - 1600 1721.99 0.00 0.00% 2020/04/01 დრო 20:30
iShares Currency Hedged MSCI Eurozo 557.9 - 550 557.9 0.00 0.00% 2020/04/01 დრო 20:30
ProShares UltraShort Dow30 732.91 - 732.91 732.91 0.00 0.00% 2020/04/01 დრო 20:01
Vanguard High Dividend Yield 1666 - 1666 1666 0.00 0.00% 2020/04/01 დრო 20:01
iShares MSCI Japan 1156.43 - 1149.88 1156.43 0.00 0.00% 2020/04/01 დრო 20:01
Vanguard Consumer Staples 3323.16 - 3323.16 3323.16 0.00 0.00% 2020/04/01 დრო 20:01
Vanguard Health Care 3897 - 3897 3936 0.00 0.00% 2020/04/01 დრო 19:30
Smartshares - ANGELD 10.38 - 10.08 9.98 0.00 0.00% 2020/04/01 დრო 19:00
Vanguard Total World Stock 1490.01 - 1480.99 1490.01 0.00 0.00% 2020/04/01 დრო 1:30
iShares 3-7 Year Treasury Bond 3167.89 - 3165.68 3167.89 0.00 0.00% 2020/04/01 დრო 1:30
iShares MSCI Chile Capped 516 - 516 516 0.00 0.00% 2020/04/01 დრო 1:01
iShares MSCI United Kingdom 563.94 - 563.94 563.94 0.00 0.00% 2020/04/01 დრო 1:01
Utilities Select Sector SPDR 1332.6 - 1320 1332.6 0.00 0.00% 2020/04/01 დრო 1:01
iShares India 50 600 - 600 600 0.00 0.00% 2020/04/01 დრო 0:30
SPDR S&P Biotech 1833.99 - 1833.99 1833.99 0.00 0.00% 2020/04/01 დრო 0:30
iShares MSCI France 548 - 548 548 0.00 0.00% 2020/04/01 დრო 0:30
iShares US Financials 2315 - 2315 2315 0.00 0.00% 2020/04/01 დრო 0:30
iShares MSCI ACWI ex US 883.95 - 883.95 883.95 0.00 0.00% 2020/04/01 დრო 0:30
iShares Core High Dividend 1691 - 1691 1691 0.00 0.00% 2020/04/01 დრო 0:30
Materials Select Sector SPDR 1070 - 1070 1070 0.00 0.00% 2020/04/01 დრო 0:30
Industrial Select Sector SPDR 1400 - 1400 1400 0.00 0.00% 2020/04/01 დრო 0:30
Consumer Staples Select Sector SPDR 1303 - 1303 1303 0.00 0.00% 2020/04/01 დრო 0:30
iShares International Treasury Bond 1170.16 - 1170.16 1170.16 0.00 0.00% 2020/04/01 დრო 0:30
Vanguard Telecommunication Services 1818 - 1818 1818 0.00 0.00% 2020/04/01 დრო 0:30
First Trust STOXX European Select Dividend 224 - 224 224 0.00 0.00% 2020/04/01 დრო 0:30
United States Natural Gas 292.5 - 292.5 292.5 0.00 0.00% 2020/03/31 დრო 23:30
iShares S&P 500 Value 2288 - 2288 2288 0.00 0.00% 2020/03/31 დრო 23:01
iShares MSCI Hong Kong 470.99 - 470.99 478 0.00 0.00% 2020/03/31 დრო 23:01
iShares MSCI Netherlands 640 - 630.62 640 0.00 0.00% 2020/03/31 დრო 23:01
iShares MSCI Spain Capped 477 - 476 492.14 0.00 0.00% 2020/03/31 დრო 23:01
iShares US Medical Devices 5408.11 - 5408.11 5408.11 0.00 0.00% 2020/03/31 დრო 23:01
832 - 832 860 0.00 0.00% 2020/03/31 დრო 23:01
iShares US Healthcare Providers 3990 - 3990 3990 0.00 0.00% 2020/03/31 დრო 23:01
WisdomTree Europe Hedged Equity 1202 - 1202 1202 0.00 0.00% 2020/03/31 დრო 23:01
iShares Select Dividend 1743.52 - 1743.52 1743.52 0.00 0.00% 2020/03/31 დრო 22:30
iShares MSCI Italy Capped 492 - 492 500 0.00 0.00% 2020/03/31 დრო 21:30
SPDR Barclays High Yield Bond 2229.19 - 2229.19 2324.58 0.00 0.00% 2020/03/31 დრო 21:30
iShares Europe 830 - 830 830 0.00 0.00% 2020/03/31 დრო 21:01
iShares Russell 2000 Value 1945 - 1945 1945 0.00 0.00% 2020/03/31 დრო 20:31
iShares S&P 500 Industrials Sector Acc 110.43 - 110.43 110.43 0.00 0.00% 2020/03/31 დრო 20:31
iShares Core Dividend Growth 788.25 - 788.25 788.25 0.00 0.00% 2020/03/31 დრო 20:01
ProShares UltraShort Oil and Gas 2400 - 2400 2400 0.00 0.00% 2020/03/31 დრო 20:01
Vanguard Total Bond Market 2069.99 - 2069.99 2069.99 0.00 0.00% 2020/03/31 დრო 19:00
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 დრო 1:00
iShares MSCI Singapore Capped 418.33 - 418.33 418.33 0.00 0.00% 2020/03/31 დრო 1:00
iShares US Aerospace & Defense 3528.13 - 3528.13 3528.13 0.00 0.00% 2020/03/31 დრო 1:00
SPDR Euro Stoxx 50 715.1 - 715.1 715.1 0.00 0.00% 2020/03/31 დრო 0:30
iShares US Technology 4700 - 4700 4700 0.00 0.00% 2020/03/31 დრო 0:30
iShares US Consumer Services 4295 - 4295 4295 0.00 0.00% 2020/03/31 დრო 0:30
iShares MSCI Pacific ex Japan 819.15 - 819.15 819.15 0.00 0.00% 2020/03/31 დრო 0:30
Vanguard Consumer Discretionary 3582 - 3582 3582 0.00 0.00% 2020/03/31 დრო 0:30
Vanguard Global ex-US Real Estate 1023.5 - 1023.5 1023.5 0.00 0.00% 2020/03/31 დრო 0:30
iShares 0-5 Year High Yield Corporate Bond 990.1 - 990.1 990.1 0.00 0.00% 2020/03/31 დრო 0:30
Vanguard Value 2169.33 - 2124 2184.33 0.00 0.00% 2020/03/30 დრო 23:30
iShares US Real Estate 1690 - 1690 1690 0.00 0.00% 2020/03/30 დრო 23:30
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 დრო 23:01
iShares US Pharmaceuticals 3120 - 3120 3120 0.00 0.00% 2020/03/30 დრო 23:01
Vanguard Dividend Appreciation 2525.3 - 2525.3 2525.3 0.00 0.00% 2020/03/30 დრო 23:01
iShares MSCI All Peru Capped 542.96 - 542.96 542.96 0.00 0.00% 2020/03/30 დრო 23:01
Guggenheim Solar 605 - 605 605 0.00 0.00% 2020/03/30 დრო 22:30
UBS Irl plc MSCI USA A-acc 341.85 - 341.85 341.85 0.00 0.00% 2020/03/30 დრო 21:30
Shares JPX-Nikkei 400 1305 - 1305 1305 0.00 0.00% 2020/03/30 დრო 21:00
iShares JPMorgan USD EM Bond 2357 - 2357 2357 0.00 0.00% 2020/03/30 დრო 21:00
iShares Russell 1000 Growth 3520 - 3520 3520 0.00 0.00% 2020/03/30 დრო 20:30
iShares MSCI Europe Financials 302 - 302 302 0.00 0.00% 2020/03/30 დრო 20:30
ProShares Ultra Russell2000 740 - 740 740 0.00 0.00% 2020/03/28 დრო 1:30
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 დრო 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 დრო 1:00
iShares Core S&P Small-Cap 1292.28 - 1292.28 1292.28 0.00 0.00% 2020/03/28 დრო 1:00
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 დრო 23:30
iShares S&P 500 USD Energy 58.33 - 58.33 58.33 0.00 0.00% 2020/03/27 დრო 23:00
First Trust Europe AlphaDEX 590 - 590 590 0.00 0.00% 2020/03/27 დრო 22:00
iShares Edge MSCI Min Vol EM 1076.45 - 1076.45 1076.45 0.00 0.00% 2020/03/27 დრო 22:00
First Trust Value Line Dividend 638 - 638 638 0.00 0.00% 2020/03/27 დრო 22:00
iShares Core MSCI World UCITS 1150.74 - 1150.74 1150.74 0.00 0.00% 2020/03/27 დრო 21:30
SPDR S&P Dividend 1830 - 1830 1830 0.00 0.00% 2020/03/27 დრო 20:01
Vanguard Energy 880 - 880 880 0.00 0.00% 2020/03/27 დრო 1:00
iShares Intermediate Credit Bond 1261 - 1261 1261 0.00 0.00% 2020/03/27 დრო 1:00
VanEck Vectors Oil Services 105.52 - 105.52 105.52 0.00 0.00% 2020/03/27 დრო 0:30
Guggenheim CurrencyShares Euro 2420.5 - 2420.5 2420.5 0.00 0.00% 2020/03/27 დრო 0:30
iShares Edge MSCI USA Momentum Factor 2471.41 - 2471.41 2471.41 0.00 0.00% 2020/03/27 დრო 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 664 - 664 678 0.00 0.00% 2020/03/26 დრო 23:01
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/03/26 დრო 22:30
iShares EURO STOXX Banks 30-15 UCITS 152.34 - 152.34 152.34 0.00 0.00% 2020/03/26 დრო 22:01
iShares Currency Hedged MSCI Japan 651 - 651 656 0.00 0.00% 2020/03/26 დრო 21:01
First Trust Large Cap Core AlphaDEX 1128 - 1120 1128 0.00 0.00% 2020/03/26 დრო 21:01
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 დრო 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 დრო 20:00
VanEck Vectors Junior Gold Miners 818.48 - 818 818.48 0.00 0.00% 2020/03/26 დრო 1:30
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 დრო 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 დრო 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 დრო 1:00
iShares MBS 2617.14 - 2617.14 2617.14 0.00 0.00% 2020/03/26 დრო 0:30
iShares TIPS Bond 2848 - 2848 2848 0.00 0.00% 2020/03/26 დრო 0:30
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 დრო 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 დრო 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 დრო 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 დრო 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 დრო 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 დრო 19:30
iShares Russell 2000 2687.11 - 2500 2687.11 0.00 0.00% 2020/03/24 დრო 23:01
iShares Russell 2000 Growth 3478 - 3478 3478 0.00 0.00% 2020/03/24 დრო 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 დრო 22:00
Vanguard Materials 2043 - 2043 2043 0.00 0.00% 2020/03/24 დრო 21:00
iShares Dow Jones US 2935 - 2935 2935 0.00 0.00% 2020/03/24 დრო 20:30
iShares MSCI Turkey 448 - 448 448 0.00 0.00% 2020/03/23 დრო 23:30
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 დრო 23:01
iShares Currency Hedged MSCI Germany 491.91 - 491.91 491.91 0.00 0.00% 2020/03/23 დრო 23:01
SPDR S&P Retail 679 - 679 679 0.00 0.00% 2020/03/23 დრო 22:30
Vanguard Emerging Markets Government Bond 1603 - 1603 1603 0.00 0.00% 2020/03/20 დრო 21:00
iShares Edge MSCI Min Vol EAFE 1390 - 1390 1390 0.00 0.00% 2020/03/20 დრო 19:00
2720 - 2720 2720 0.00 0.00% 2020/03/20 დრო 0:30
iShares MSCI Indonesia 340 - 340 340 0.00 0.00% 2020/03/19 დრო 23:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 დრო 22:30
iShares S&P Midcap 400 3071.3 - 3071.3 3071.3 0.00 0.00% 2020/03/19 დრო 20:01
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 დრო 20:01
iShares US Consumer Goods 2454 - 2454 2454 0.00 0.00% 2020/03/19 დრო 19:00
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 დრო 19:00
iShares Edge MSCI Min Vol Global 1787 - 1787 1787 0.00 0.00% 2020/03/19 დრო 0:30
Vanguard FTSE All World ex US 877.99 - 877.99 877.99 0.00 0.00% 2020/03/18 დრო 23:01
iShares MSCI Thailand Capped 1215.5 - 1215.5 1215.5 0.00 0.00% 2020/03/18 დრო 22:30
iShares MSCI South Africa 635.25 - 635.25 706.8 0.00 0.00% 2020/03/18 დრო 20:01
Global X MSCI Colombia 113.32 - 113.32 113.32 0.00 0.00% 2020/03/18 დრო 0:30
Global X Silver Miners 528.95 - 520 528.95 0.00 0.00% 2020/03/17 დრო 23:30
WisdomTree Europe SmallCap Dividend 890 - 890 986 0.00 0.00% 2020/03/17 დრო 23:30
iShares MSCI Europe UCITS Acc 952.7 - 952.7 952.7 0.00 0.00% 2020/03/17 დრო 20:01
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 დრო 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 დრო 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 დრო 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 დრო 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 დრო 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 დრო 0:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 დრო 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 დრო 19:30
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 დრო 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 დრო 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 დრო 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 დრო 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 დრო 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 დრო 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 დრო 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 დრო 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 დრო 21:30
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 დრო 23:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 დრო 19:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 დრო 20:30
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 დრო 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 დრო 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 დრო 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 დრო 1:01
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 დრო 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 დრო 0:58
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 დრო 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 დრო 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 დრო 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 დრო 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 დრო 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 დრო 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 დრო 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 დრო 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 დრო 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 დრო 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 დრო 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 დრო 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 დრო 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 დრო 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 დრო 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 დრო 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 დრო 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 დრო 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 დრო 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 დრო 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 დრო 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 დრო 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 დრო 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 დრო 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 დრო 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 დრო 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 დრო 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 დრო 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 დრო 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 დრო 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 დრო 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 დრო 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 დრო 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 დრო 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 დრო 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 დრო 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 დრო 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 დრო 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 დრო 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 დრო 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 დრო 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 დრო 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 დრო 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 დრო 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 დრო 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 დრო 18:04