TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Netherlands
Netherlands

AEX Volatility

666
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 21:30:53
214 (24.32%)
შეცვლა / 3 თვე
145 (17.88%)
შეცვლა / 6 თვე
160 (19.42%)
წლიური რყევება

Netherlands

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
iShares Euro Government Bond 1-3Yr UCITS 143.45 - 143.45 143.45 0.23 0.16% 2020/04/02 დრო 10:30
Vanguard FTSE Emerging Markets 32.36 32.34 32.31 32.36 0.16 0.49% 2020/04/02 დრო 4:30
iShares Core FTSE 100 UCITS 536.7 - 534.9 542.36 0.00 0.00% 2020/04/01 დრო 20:30
iShares AEX 46.97 - 46.5 47.26 0.00 0.00% 2020/04/01 დრო 20:30
FinEx Physically Held Gold USD 860 - 857.2 875 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Europe UCITS Dist 19.39 - 19.28 19.51 0.00 0.00% 2020/04/01 დრო 20:30
iShares EURO STOXX 50 UCITS Dist 27.2 - 27.12 27.45 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Emerging Markets UCITS Dist 29 - 28.99 29.25 0.00 0.00% 2020/04/01 დრო 20:30
Think AEX 47.11 - 46.7 47.45 0.00 0.00% 2020/04/01 დრო 20:30
Think AMX 64.33 - 63.92 64.89 0.00 0.00% 2020/04/01 დრო 20:30
ETFS Physical Gold 137.92 - 137.1 138.94 0.00 0.00% 2020/04/01 დრო 20:30
L&G US Equity UCITS 8.49 - 8.49 8.49 0.00 0.00% 2020/04/01 დრო 20:30
Think Global Equity 35.02 - 34.8 35.3 0.00 0.00% 2020/04/01 დრო 20:30
ETFS Physical Silver 12.09 - 11.87 12.09 0.00 0.00% 2020/04/01 დრო 20:30
iShares $ Tips UCITS 205.87 - 204.05 206.45 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard USD Corp Bd 48.03 - 48.02 49.02 0.00 0.00% 2020/04/01 დრო 20:30
iShares Bric 50 UCITS 24.42 - 24.38 24.57 0.00 0.00% 2020/04/01 დრო 20:30
Source NASDAQ Biotech 31.03 - 30.75 31.03 0.00 0.00% 2020/04/01 დრო 20:30
SPDR MSCI World UCITS 16.08 - 15.98 16.15 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI EMU UCITS 90.55 - 90.35 91.55 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI USA UCITS 221.18 - 220.66 222.01 0.00 0.00% 2020/04/01 დრო 20:30
L&G Japan Equity UCITS 8.19 - 8.17 8.19 0.00 0.00% 2020/04/01 დრო 20:30
L&G Global Equity UCITS 8.33 - 8.33 8.33 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE Dev World 48.13 - 47.89 48.26 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE Japan USD 23.04 - 22.75 23.13 0.00 0.00% 2020/04/01 დრო 20:30
Amundi ETF S&P 500 UCITS 42.01 - 42.01 42.01 0.00 0.00% 2020/04/01 დრო 20:30
iShares Nasdaq 100 UCITS 392.5 - 388 395.4 0.00 0.00% 2020/04/01 დრო 20:30
Think Global Real Estate 28.73 - 28.65 29.89 0.00 0.00% 2020/04/01 დრო 20:30
ETFS Leveraged Silver ETC 3.15 - 3.15 3.15 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Canada UCITS 89.61 - 89.61 90.62 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Taiwan UCITS 38.06 - 38.06 38.22 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Turkey UCITS 10.47 - 10.47 10.67 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core S&P 500 UCITS 228.61 - 227.22 229.91 0.00 0.00% 2020/04/01 დრო 20:30
iShares S&P 500 UCITS Dist 22.78 - 22.64 22.92 0.00 0.00% 2020/04/01 დრო 20:30
Lyxor JPX Nikkei 400 UCITS 15390.4 - 15390.4 15464.7 0.00 0.00% 2020/04/01 დრო 20:30
SPDR MSCI World Technology 52.93 - 52.3 53.32 0.00 0.00% 2020/04/01 დრო 20:30
Think Total Market Neutral 55.29 - 55.01 55.78 0.00 0.00% 2020/04/01 დრო 20:30
ETFS-E Fund MSCI China A GO 12.48 - 12.47 12.48 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core FTSE 100 UCITS 6.08 - 6.05 6.15 0.00 0.00% 2020/04/01 დრო 20:30
iShares EURO Dividend UCITS 13.72 - 13.7 13.91 0.00 0.00% 2020/04/01 დრო 20:30
Think European Equity UCITS 43.11 - 43 43.41 0.00 0.00% 2020/04/01 დრო 20:30
Think iBoxx Government Bond 14.33 - 14.3 14.4 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard EUR Corporate Bond 50.39 - 50.07 50.75 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE North America 56.03 - 55.8 56.2 0.00 0.00% 2020/04/01 დრო 20:30
First Trust FactorFX Class C 17.89 - 17.89 17.89 0.00 0.00% 2020/04/01 დრო 20:30
iShares EURO STOXX Mid UCITS 44.71 - 44.3 44.81 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Japan UCITS Acc 116.58 - 116 116.58 0.00 0.00% 2020/04/01 დრო 20:30
Think Total Market Defensief 53.55 - 53.2 53.87 0.00 0.00% 2020/04/01 დრო 20:30
Think Total Market Offensief 55.5 - 55.5 57.92 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard Global Value Factor 18.92 - 18.92 19.03 0.00 0.00% 2020/04/01 დრო 20:30
iShares China Large Cap UCITS 96.39 - 96.39 97.36 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core MSCI World UCITS 44.19 - 43.89 44.45 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Europe UCITS Acc 42.25 - 42.1 42.51 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Japan UCITS Dist 10.98 - 10.83 11.01 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Korea UCITS Dist 28.79 - 28.79 28.98 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI World UCITS Dist 34.97 - 34.67 35.13 0.00 0.00% 2020/04/01 დრო 20:30
iShares STOXX Europe 50 UCITS 27.26 - 26.9 27.44 0.00 0.00% 2020/04/01 დრო 20:30
L&G Europe ex UK Equity UCITS 9.04 - 9.04 9.04 0.00 0.00% 2020/04/01 დრო 20:30
Think Sustainable World UCITS 71.05 - 70.8 71.76 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE Dev Europe x UK 24.26 - 24.14 24.37 0.00 0.00% 2020/04/01 დრო 20:30
FinEx Physically Held Gold USD 9.99 - 10.06 9.99 0.00 0.00% 2020/04/01 დრო 20:30
iShares Corp Bond Int Rate Hgd 77.66 - 77.66 77.66 0.00 0.00% 2020/04/01 დრო 20:30
iShares EURO STOXX Small UCITS 28.46 - 28.25 28.47 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Brazil UCITS Dist 16.37 - 16.1 16.53 0.00 0.00% 2020/04/01 დრო 20:30
KraneShares CSI China Internet 28.1 - 27.5 28.1 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE Developed Europe 24.34 - 24.2 24.45 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard Global Min Volatility 26.33 - 26.2 26.37 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard S&P 500 UCITS USD Inc 43.39 - 43.1 43.62 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Europe ex-UK UCITS 26.5 - 26.36 26.6 0.00 0.00% 2020/04/01 დრო 20:30
iShares US Property Yield UCITS 18.09 - 17.97 19.32 0.00 0.00% 2020/04/01 დრო 20:30
Think Morningstar High Dividend 21.16 - 21.09 21.34 0.00 0.00% 2020/04/01 დრო 20:30
Think Morningstar North America 28.78 - 28.76 29 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard Global Momentum Factor 24.85 - 24.66 24.85 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard USD EM Government Bond 42.03 - 41.79 42.03 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core EURO STOXX 50 UCITS 86.9 - 86.65 87.72 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Mexico Capped UCITS 60.3 - 60.3 61.5 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI North America UCITS 42.45 - 42.35 42.6 0.00 0.00% 2020/04/01 დრო 20:30
iShares S&P 500 EUR Hedged UCITS 54.87 - 54.34 55.13 0.00 0.00% 2020/04/01 დრო 20:30
SPDR MSCI World Financials UCITS 26.41 - 26.41 26.64 0.00 0.00% 2020/04/01 დრო 20:30
iShares Asia Property Yield UCITS 19.18 - 19.16 19.38 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core MSCI Japan IMI UCITS 32.4 - 31.94 32.51 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Aggregate Bond UCITS 124.15 - 124.01 124.86 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Russia Adr/Gdr UCITS 83.98 - 83 84.42 0.00 0.00% 2020/04/01 დრო 20:30
iShares USD Ultrashort Bond UCITS 89.62 - 88.67 89.83 0.00 0.00% 2020/04/01 დრო 20:30
SPDR MSCI World Health Care UCITS 34.85 - 34.5 34.92 0.00 0.00% 2020/04/01 დრო 20:30
UBS MSCI EMU Socially Responsible 76.94 - 76.85 77.77 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard Eurozone Government Bond 26.63 - 26.63 26.82 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Ultrashort Bond UCITS 98.53 - 97.77 98.95 0.00 0.00% 2020/04/01 დრო 20:30
Think iBoxx AAA-AA Government Bond 21.37 - 21.35 21.42 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE Developed Asia Pacif 16.9 - 16.85 17.01 0.00 0.00% 2020/04/01 დრო 20:30
ETFX DAXGlobal Gold Mining GO UCITS 21.58 - 20.98 21.77 0.00 0.00% 2020/04/01 დრო 20:30
First Trust Eurozone AlphaDEX UCITS 23.3 - 23.3 23.64 0.00 0.00% 2020/04/01 დრო 20:30
iShares $ Treasury Bond 1-3Yr UCITS 123.5 - 123.08 123.79 0.00 0.00% 2020/04/01 დრო 20:30
iShares Asia Pacific Dividend UCITS 16.04 - 15.92 16.18 0.00 0.00% 2020/04/01 დრო 20:30
iShares Global Infrastructure UCITS 21.99 - 21.99 22.52 0.00 0.00% 2020/04/01 დრო 20:30
iShares Listed Private Equity UCITS 13.82 - 13.76 13.99 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Japan EUR Hedged UCITS 39.44 - 39.07 39.66 0.00 0.00% 2020/04/01 დრო 20:30
205.58 - 205.08 206.26 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 10-15yr 189.92 - 189.92 190.41 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI China UCITS ETF USD Acc 5 - 5 5.02 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE All-World High Div Yld 37.71 - 37.57 38.01 0.00 0.00% 2020/04/01 დრო 20:30
iShares China CNY Bond UCITS USD Dist 5.1 - 5 5.13 0.00 0.00% 2020/04/01 დრო 20:30
iShares European Property Yield UCITS 33.65 - 33.57 33.92 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE All-World UCITS USD Inc 64.6 - 64.19 65.01 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core Euro Corporate Bond UCITS 125.04 - 124.87 125.5 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Europe SRI UCITS USD Dist 4.68 - 4.68 4.75 0.00 0.00% 2020/04/01 დრო 20:30
L&G Asia Pacific ex Japan Equity UCITS 7.78 - 7.76 7.78 0.00 0.00% 2020/04/01 დრო 20:30
SPDR S&P U.S. Technology Select Sector 36.83 - 36.11 37 0.00 0.00% 2020/04/01 დრო 20:30
42.3 - 41.85 42.3 0.00 0.00% 2020/04/01 დრო 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.97 - 128.72 129.43 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core Euro Government Bond UCITS 129.99 - 129.74 130.6 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.13 - 4.13 4.13 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI AC Far East ex-Japan UCITS 41.91 - 41.91 42.15 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Emerging Markets UCITS Acc 24.27 - 24.26 24.44 0.00 0.00% 2020/04/01 დრო 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.84 - 26.84 26.98 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core MSCI Pacific ex Japan UCITS 103.5 - 103.18 104.6 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.05 - 97.99 98.13 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.45 - 143.37 143.61 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 3-5Yr UCITS 172.68 - 172.42 172.87 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 5-7Yr UCITS 160.9 - 160.9 161.42 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Eastern Europe Capped UCITS 15.68 - 15.63 15.81 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 7-10Yr UCITS 223.8 - 223.28 224.79 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 4.9 - 4.9 4.9 0.00 0.00% 2020/04/01 დრო 20:30
ETFX Longer Dated All Commodities GO UCITS 10.25 - 10.25 10.35 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 15-30Yr UCITS 266.49 - 266.07 267.49 0.00 0.00% 2020/04/01 დრო 20:30
iShares USD Short Duration Corp Bond UCITS 91.45 - 91.32 91.45 0.00 0.00% 2020/04/01 დრო 20:30
iShares Diversified Commodity Swap UCITS DE 15.55 - 15.55 15.81 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Corporate Bond Large Cap UCITS 129.89 - 129.89 131 0.00 0.00% 2020/04/01 დრო 20:30
iShares EURO Total Market Value Large UCITS 14.56 - 14.5 14.66 0.00 0.00% 2020/04/01 დრო 20:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.56 - 4.53 4.62 0.00 0.00% 2020/04/01 დრო 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 48.74 - 48.74 49.01 0.00 0.00% 2020/04/01 დრო 20:30
iShares Core MSCI Emerging Markets IMI UCITS 20.16 - 20.14 20.31 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.7 - 136.7 136.82 0.00 0.00% 2020/04/01 დრო 20:30
iShares EURO Total Market Growth Large UCITS 32.15 - 32.15 32.36 0.00 0.00% 2020/04/01 დრო 20:30
SPDR MSCI World Consumer Discretionary UCITS 31.83 - 31.65 31.88 0.00 0.00% 2020/04/01 დრო 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 41.09 - 40.7 41.29 0.00 0.00% 2020/04/01 დრო 20:30
iShares Developed Markets Property Yield UCITS 17.12 - 17.12 17.76 0.00 0.00% 2020/04/01 დრო 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 11.93 - 11.93 12 0.00 0.00% 2020/04/01 დრო 20:30
iShares Dow Jones Europe Sustainability Screened 38.78 - 38.45 38.91 0.00 0.00% 2020/04/01 დრო 20:30
First Trust Cloud Computing UCITS ETF Class A USD 20.33 - 20.19 20.69 0.00 0.00% 2020/04/01 დრო 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 11.68 - 11.64 12 0.00 0.00% 2020/04/01 დრო 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.57 - 58.57 58.73 0.00 0.00% 2020/04/01 დრო 20:30
iShares $ Short DurationHigh Yield Corporate Bond 75.34 - 75.34 75.99 0.00 0.00% 2020/04/01 დრო 20:30
iShares Dow Jones Global Sustainability Screened U 32.61 - 32.48 32.82 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.47 - 88.95 89.7 0.00 0.00% 2020/04/01 დრო 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.84 - 206.09 207.77 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI Emerging Markets Latin America UCITS 9.02 - 8.95 9.15 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI World Health Care Sector UCITS ETF US 4.87 - 4.86 4.87 0.00 0.00% 2020/04/01 დრო 20:30
iShares MSCI World Information Technology Sector U 4.75 - 4.71 4.78 0.00 0.00% 2020/04/01 დრო 20:30
Amundi 2GOLD iNAV 63.39 - 63.15 63.83 0.00 0.00% 2020/04/01 დრო 20:01
ETFS Physical Palladium 193.3 - 193.3 204 0.00 0.00% 2020/04/01 დრო 20:01
Think iBoxx Corporate Bond 17.4 - 17.4 17.63 0.00 0.00% 2020/04/01 დრო 20:01
iShares MSCI World EUR Hedged UCITS 43.93 - 43.62 44.35 0.00 0.00% 2020/04/01 დრო 19:30
ETFS Physical Platinum 61.5 - 60.8 62.32 0.00 0.00% 2020/04/01 დრო 19:00
SPDR DJIA 193.5 - 193.5 193.5 0.00 0.00% 2020/04/01 დრო 18:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.93 - 2.91 2.93 0.00 0.00% 2020/04/01 დრო 17:00
ETFS Leveraged Gold ETC 48.4 - 48.4 48.4 0.00 0.00% 2020/04/01 დრო 15:00
ETFS Physical PM Basket 117.77 - 116.8 117.77 0.00 0.00% 2020/04/01 დრო 14:30
ETFS 3x Long USD Short EUR 89.97 - 89.97 89.97 0.00 0.00% 2020/04/01 დრო 13:30
ETFs 3X Short USD Long EUR 10.55 - 10.55 10.55 0.00 0.00% 2020/04/01 დრო 13:00
Vanguard Global Liquidity Factor 24.09 - 24.09 24.09 0.00 0.00% 2020/04/01 დრო 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.32 - 5.32 5.32 0.00 0.00% 2020/04/01 დრო 12:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.4 - 5.39 5.4 0.00 0.00% 2020/03/31 დრო 20:31
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 დრო 13:00
ETFS 3x Long JPY Short EUR 24.5 - 24.5 24.5 0.00 0.00% 2020/03/25 დრო 19:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 დრო 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 დრო 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01