TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Netherlands
Netherlands

AEX Volatility

904
ცოცხალი შეფასება
0 (0%)
შეცვლა
19 February 2020
დრო 20:32:02
56 (6.62%)
შეცვლა / 3 თვე
98 (12.11%)
შეცვლა / 6 თვე
103 (12.86%)
წლიური რყევება

Netherlands

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Vanguard FTSE Emerging Markets 43.98 43.96 43.96 43.98 0.00 0.00% 2020/02/20 დრო 1:31
iShares Core FTSE 100 UCITS 737 - 734.8 737.5 0.00 0.00% 2020/02/19 დრო 20:31
iShares AEX 62.71 - 62.6 62.73 0.00 0.00% 2020/02/19 დრო 20:31
iShares EURO STOXX 50 UCITS Dist 39.12 - 38.97 39.12 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Emerging Markets UCITS Dist 39.3 - 39.21 39.34 0.00 0.00% 2020/02/19 დრო 20:31
Think AEX 62.93 - 62.83 62.93 0.00 0.00% 2020/02/19 დრო 20:31
Think AMX 96.37 - 96 96.51 0.00 0.00% 2020/02/19 დრო 20:31
Amundi 2GOLD iNAV 64.13 - 64.09 64.35 0.00 0.00% 2020/02/19 დრო 20:31
ETFS Physical Gold 141.29 - 141.29 141.96 0.00 0.00% 2020/02/19 დრო 20:31
L&G US Equity UCITS 11.65 - 11.6 11.65 0.00 0.00% 2020/02/19 დრო 20:31
Think Global Equity 48.08 - 47.83 48.18 0.00 0.00% 2020/02/19 დრო 20:31
ETFS Physical Silver 15.88 - 15.88 15.99 0.00 0.00% 2020/02/19 დრო 20:31
iShares $ Tips UCITS 207.92 - 207.84 208.29 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard USD Corp Bd 52.3 - 52.3 52.35 0.00 0.00% 2020/02/19 დრო 20:31
iShares Bric 50 UCITS 30.86 - 30.77 30.9 0.00 0.00% 2020/02/19 დრო 20:31
Source NASDAQ Biotech 36.48 - 36.34 36.48 0.00 0.00% 2020/02/19 დრო 20:31
SPDR MSCI World UCITS 22.02 - 21.93 22.03 0.00 0.00% 2020/02/19 დრო 20:31
ETFS Physical Platinum 87.16 - 87.16 88.54 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI EMU UCITS 130.46 - 129.89 130.46 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI USA UCITS 304.3 - 302.99 304.3 0.00 0.00% 2020/02/19 დრო 20:31
L&G Japan Equity UCITS 10.03 - 10.02 10.03 0.00 0.00% 2020/02/19 დრო 20:31
ETFS Physical Palladium 234.08 - 234 243.73 0.00 0.00% 2020/02/19 დრო 20:31
ETFS Physical PM Basket 131.21 - 131.07 135.62 0.00 0.00% 2020/02/19 დრო 20:31
L&G Global Equity UCITS 11.37 - 11.33 11.37 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE Dev World 66.14 - 65.94 66.14 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE Japan USD 28.26 - 28.2 28.29 0.00 0.00% 2020/02/19 დრო 20:31
Amundi ETF S&P 500 UCITS 57.52 - 57.28 57.52 0.00 0.00% 2020/02/19 დრო 20:31
iShares Nasdaq 100 UCITS 506.1 - 501.9 506.1 0.00 0.00% 2020/02/19 დრო 20:31
Think Global Real Estate 45.18 - 45.13 45.54 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Canada UCITS 132.75 - 132.11 132.82 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Taiwan UCITS 47.96 - 47.61 47.96 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Turkey UCITS 15.57 - 15.48 15.69 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core S&P 500 UCITS 312.83 - 311.26 312.9 0.00 0.00% 2020/02/19 დრო 20:31
iShares S&P 500 UCITS Dist 31.35 - 31.18 31.35 0.00 0.00% 2020/02/19 დრო 20:31
Lyxor JPX Nikkei 400 UCITS 19309.5 - 19125.5 19309.5 0.00 0.00% 2020/02/19 დრო 20:31
SPDR MSCI World Technology 69.95 - 69.3 70.01 0.00 0.00% 2020/02/19 დრო 20:31
Think Total Market Neutral 67 - 66.92 67.43 0.00 0.00% 2020/02/19 დრო 20:31
ETFS-E Fund MSCI China A GO 14.23 - 14.23 14.25 0.00 0.00% 2020/02/19 დრო 20:31
Think European Equity UCITS 61.56 - 61.21 61.56 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard EUR Corporate Bond 54.5 - 54.5 54.54 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE North America 77.72 - 77.39 77.74 0.00 0.00% 2020/02/19 დრო 20:31
First Trust FactorFX Class C 18.86 - 18.85 18.86 0.00 0.00% 2020/02/19 დრო 20:31
iShares EURO STOXX Mid UCITS 65.27 - 64.85 65.27 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Japan UCITS Acc 143.41 - 143.39 143.41 0.00 0.00% 2020/02/19 დრო 20:31
Think Total Market Defensief 61.21 - 61.01 61.38 0.00 0.00% 2020/02/19 დრო 20:31
Think Total Market Offensief 71.32 - 71.11 71.42 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard Global Value Factor 31.06 - 30.99 31.09 0.00 0.00% 2020/02/19 დრო 20:31
iShares China Large Cap UCITS 112.75 - 112.42 112.96 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core MSCI World UCITS 60.57 - 60.28 60.58 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Europe UCITS Acc 58.59 - 58.38 58.59 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Japan UCITS Dist 13.51 - 13.47 13.53 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Korea UCITS Dist 40.49 - 40.35 40.49 0.00 0.00% 2020/02/19 დრო 20:31
iShares STOXX Europe 50 UCITS 35.98 - 35.82 35.98 0.00 0.00% 2020/02/19 დრო 20:31
L&G Europe ex UK Equity UCITS 12.41 - 12.35 12.41 0.00 0.00% 2020/02/19 დრო 20:31
Think Sustainable World UCITS 97.58 - 97.16 97.58 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE Dev Europe x UK 33.32 - 33.15 33.32 0.00 0.00% 2020/02/19 დრო 20:31
FinEx Physically Held Gold USD 10.22 - 10.22 10.25 0.00 0.00% 2020/02/19 დრო 20:31
iShares Corp Bond Int Rate Hgd 92.35 - 92.24 92.39 0.00 0.00% 2020/02/19 დრო 20:31
iShares EURO STOXX Small UCITS 39.51 - 39.35 39.51 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Brazil UCITS Dist 31.03 - 30.59 31.03 0.00 0.00% 2020/02/19 დრო 20:31
KraneShares CSI China Internet 32.76 - 32.25 32.92 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE Developed Europe 33.95 - 33.77 33.95 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard Global Min Volatility 36.18 - 36.06 36.22 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Europe ex-UK UCITS 36.35 - 36.16 36.35 0.00 0.00% 2020/02/19 დრო 20:31
iShares US Property Yield UCITS 29.72 - 29.7 30.2 0.00 0.00% 2020/02/19 დრო 20:31
Think Morningstar High Dividend 29.98 - 29.84 29.98 0.00 0.00% 2020/02/19 დრო 20:31
Think Morningstar North America 38.95 - 38.74 38.99 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard Global Momentum Factor 34.97 - 34.74 34.97 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard USD EM Government Bond 49.48 - 49.48 49.66 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core EURO STOXX 50 UCITS 125.06 - 124.66 125.06 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Mexico Capped UCITS 106.31 - 106.31 107.42 0.00 0.00% 2020/02/19 დრო 20:31
iShares S&P 500 EUR Hedged UCITS 74.48 - 74.16 74.48 0.00 0.00% 2020/02/19 დრო 20:31
SPDR MSCI World Financials UCITS 41.44 - 41.36 41.49 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard Global Liquidity Factor 34.88 - 34.78 34.88 0.00 0.00% 2020/02/19 დრო 20:31
iShares Asia Property Yield UCITS 27.51 - 27.51 27.7 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core MSCI Japan IMI UCITS 39.93 - 39.83 39.99 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Aggregate Bond UCITS 128.59 - 128.52 128.59 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Russia Adr/Gdr UCITS 137.26 - 135.68 137.26 0.00 0.00% 2020/02/19 დრო 20:31
iShares USD Ultrashort Bond UCITS 93.19 - 93.05 93.21 0.00 0.00% 2020/02/19 დრო 20:31
SPDR MSCI World Health Care UCITS 41.88 - 41.75 41.92 0.00 0.00% 2020/02/19 დრო 20:31
UBS MSCI EMU Socially Responsible 107.6 - 107.34 107.6 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard Eurozone Government Bond 27.24 - 27.21 27.26 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Ultrashort Bond UCITS 100.07 - 100.04 100.13 0.00 0.00% 2020/02/19 დრო 20:31
Think iBoxx AAA-AA Government Bond 21.48 - 21.48 21.5 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE Developed Asia Pacif 24.08 - 23.95 24.1 0.00 0.00% 2020/02/19 დრო 20:31
ETFX DAXGlobal Gold Mining GO UCITS 27.83 - 27.76 28.06 0.00 0.00% 2020/02/19 დრო 20:31
First Trust Eurozone AlphaDEX UCITS 35.06 - 34.8 35.06 0.00 0.00% 2020/02/19 დრო 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.63 - 123.48 123.7 0.00 0.00% 2020/02/19 დრო 20:31
iShares Asia Pacific Dividend UCITS 24.4 - 24.32 24.44 0.00 0.00% 2020/02/19 დრო 20:31
iShares Global Infrastructure UCITS 30.09 - 29.94 30.16 0.00 0.00% 2020/02/19 დრო 20:31
iShares Listed Private Equity UCITS 23.39 - 23.39 23.46 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Japan EUR Hedged UCITS 49.81 - 49.37 49.81 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI World EUR Hedged UCITS 59.43 - 59.16 59.43 0.00 0.00% 2020/02/19 დრო 20:31
193.24 - 193.1 193.6 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 10-15yr 196.95 - 196.48 196.95 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE All-World High Div Yld 53.11 - 52.98 53.18 0.00 0.00% 2020/02/19 დრო 20:31
iShares European Property Yield UCITS 49.59 - 49.35 49.71 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE All-World UCITS USD Inc 88.84 - 88.41 88.84 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core Euro Corporate Bond UCITS 135.24 - 134.98 135.24 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Europe SRI UCITS USD Dist 6.3 - 6.27 6.3 0.00 0.00% 2020/02/19 დრო 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.91 - 10.9 10.91 0.00 0.00% 2020/02/19 დრო 20:31
SPDR S&P U.S. Technology Select Sector 48.56 - 48.1 48.58 0.00 0.00% 2020/02/19 დრო 20:31
65.94 - 65.67 65.94 0.00 0.00% 2020/02/19 დრო 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.73 - 124.52 124.84 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core Euro Government Bond UCITS 132.8 - 132.64 132.81 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.94 - 5.91 5.94 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.43 - 52.31 52.49 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Emerging Markets UCITS Acc 33.09 - 33 33.14 0.00 0.00% 2020/02/19 დრო 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.6 - 38.47 38.6 0.00 0.00% 2020/02/19 დრო 20:31
iShares Core MSCI Pacific ex Japan UCITS 146.04 - 145.58 146.16 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.19 98.21 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.22 - 144.21 144.28 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.49 - 174.33 174.49 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.92 - 163.77 163.92 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Eastern Europe Capped UCITS 24.75 - 24.57 24.75 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.65 - 228.32 228.65 0.00 0.00% 2020/02/19 დრო 20:31
ETFX Longer Dated All Commodities GO UCITS 12.56 - 12.53 12.56 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 15-30Yr UCITS 277.21 - 276.52 277.51 0.00 0.00% 2020/02/19 დრო 20:31
iShares USD Short Duration Corp Bond UCITS 95.67 - 95.6 95.68 0.00 0.00% 2020/02/19 დრო 20:31
iShares Diversified Commodity Swap UCITS DE 19.61 - 19.56 19.61 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Corporate Bond Large Cap UCITS 141.08 - 141 141.09 0.00 0.00% 2020/02/19 დრო 20:31
iShares EURO Total Market Value Large UCITS 22.79 - 22.79 22.87 0.00 0.00% 2020/02/19 დრო 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.45 - 5.44 5.46 0.00 0.00% 2020/02/19 დრო 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 65.4 - 65.38 65.4 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.75 - 138.37 138.75 0.00 0.00% 2020/02/19 დრო 20:31
iShares EURO Total Market Growth Large UCITS 44.03 - 43.63 44.03 0.00 0.00% 2020/02/19 დრო 20:31
SPDR MSCI World Consumer Discretionary UCITS 44.41 - 44.06 44.41 0.00 0.00% 2020/02/19 დრო 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.97 - 55.84 56.05 0.00 0.00% 2020/02/19 დრო 20:31
iShares Developed Markets Property Yield UCITS 26.83 - 26.8 27.08 0.00 0.00% 2020/02/19 დრო 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.96 - 16.87 16.96 0.00 0.00% 2020/02/19 დრო 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.19 - 5.18 5.19 0.00 0.00% 2020/02/19 დრო 20:31
iShares Dow Jones Europe Sustainability Screened 52.1 - 51.79 52.1 0.00 0.00% 2020/02/19 დრო 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 58.4 - 58.4 58.5 0.00 0.00% 2020/02/19 დრო 20:31
iShares Dow Jones Global Sustainability Screened U 43.96 - 43.76 43.97 0.00 0.00% 2020/02/19 დრო 20:31
iShares Euro Inflation Linked Government Bond UCIT 222.84 - 222.71 222.99 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Emerging Markets Latin America UCITS 16.48 - 16.43 16.53 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.78 - 5.77 5.81 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI World Information Technology Sector U 6.2 - 6.16 6.2 0.00 0.00% 2020/02/19 დრო 20:31
iShares MSCI Europe UCITS Dist 26.86 - 26.75 26.86 0.00 0.00% 2020/02/19 დრო 20:02
iShares Core FTSE 100 UCITS 8.84 - 8.84 8.85 0.00 0.00% 2020/02/19 დრო 20:02
iShares EURO Dividend UCITS 22.84 - 22.75 22.84 0.00 0.00% 2020/02/19 დრო 20:02
iShares MSCI World UCITS Dist 48.01 - 47.79 48.01 0.00 0.00% 2020/02/19 დრო 20:02
Vanguard S&P 500 UCITS USD Inc 59.73 - 59.4 59.73 0.00 0.00% 2020/02/19 დრო 20:02
iShares MSCI North America UCITS 58.9 - 58.6 58.9 0.00 0.00% 2020/02/19 დრო 20:02
iShares MSCI China UCITS ETF USD Acc 5.82 - 5.81 5.82 0.00 0.00% 2020/02/19 დრო 20:02
iShares Core MSCI Emerging Markets IMI UCITS 27.68 - 27.62 27.69 0.00 0.00% 2020/02/19 დრო 20:02
First Trust Cloud Computing UCITS ETF Class A USD 26.65 - 26.47 26.65 0.00 0.00% 2020/02/19 დრო 20:02
FinEx Physically Held Gold USD 702.8 - 701 705.8 0.00 0.00% 2020/02/19 დრო 19:31
Think iBoxx Corporate Bond 18.93 - 18.91 18.96 0.00 0.00% 2020/02/19 დრო 19:31
iShares China CNY Bond UCITS USD Dist 5.07 - 5.07 5.09 0.00 0.00% 2020/02/19 დრო 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.74 - 96.65 96.75 0.00 0.00% 2020/02/19 დრო 18:02
ETFS Leveraged Silver ETC 5.73 - 5.68 5.74 0.00 0.00% 2020/02/19 დრო 17:31
Think iBoxx Government Bond 14.65 - 14.63 14.66 0.00 0.00% 2020/02/19 დრო 17:31
ETFs 3X Short USD Long EUR 10.31 - 10.3 10.32 0.00 0.00% 2020/02/19 დრო 16:32
SPDR DJIA 271.85 - 271.85 271.85 0.00 0.00% 2020/02/19 დრო 14:03
iShares $ Short DurationHigh Yield Corporate Bond 85.86 - 85.86 85.92 0.00 0.00% 2020/02/19 დრო 12:33
ETFS Short Gold 18.5 - 18.5 18.5 0.00 0.00% 2020/02/18 დრო 19:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.00 0.00% 2020/02/18 დრო 12:04
ETFS 3x Long JPY Short EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/02/12 დრო 14:03
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 დრო 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 დრო 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 დრო 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 დრო 19:32
ETFS Leveraged Gold ETC 47.58 - 47.58 47.58 0.00 0.00% 2020/02/04 დრო 16:24