TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Africa
South Africa

zar/usd

0.0658
ცოცხალი შეფასება
0 (0.3%)
შეცვლა
25 February 2020
დრო 18:43:14
0 (2.81%)
შეცვლა / 3 თვე
0 (0.30%)
შეცვლა / 6 თვე
0 (9.12%)
წლიური რყევება

18 Karat Gold

437
ცოცხალი შეფასება
0 (0%)
შეცვლა
2 January 2019
დრო 14:01:34
0 (0.00%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
0 (0.00%)
წლიური რყევება

South Africa

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Satrix 40 4940 4931 4924 4979 18.00 0.36% 2020/02/25 დრო 18:31
UBS ABCPA 14745 - 14745 14745 486.00 3.30% 2020/02/25 დრო 18:31
Africa Gold 24640 24697 24285 24746 359.00 1.46% 2020/02/25 დრო 18:31
Satrix Fini 1413 1411 1408 1433 15.00 1.06% 2020/02/25 დრო 18:31
Satrix Indi 6839 6831 6749 6840 73.00 1.08% 2020/02/25 დრო 18:31
Satrix Resi 4817 4807 4805 4870 46.00 0.95% 2020/02/25 დრო 18:31
Satrix RAFI 40 1391 1389 1386 1403 12.00 0.86% 2020/02/25 დრო 18:31
Africa Platinum 14331 14390 14223 14621 11.00 0.08% 2020/02/25 დრო 18:31
AMI BIG50 EX-SA 1235 - 1220 1235 11.00 0.89% 2020/02/25 დრო 18:31
Satrix Property 1206 - 1204 1210 11.00 0.91% 2020/02/25 დრო 18:31
Africa Palladium 40000 39185 39068 40131 32.00 0.08% 2020/02/25 დრო 18:31
Ashburton MidCap 715 712 690 719 14.00 1.96% 2020/02/25 დრო 18:31
Ashburton Top 40 4953 4948 4900 5099 18.00 0.36% 2020/02/25 დრო 18:31
NewGold Platinum 14195 14223 14128 14329 42.00 0.30% 2020/02/25 დრო 18:31
Satrix Divi Plus 215 216 213 219 2.00 0.93% 2020/02/25 დრო 18:31
NewGold Palladium 40204 39366 38527 40204 504.00 1.27% 2020/02/25 დრო 18:31
CoreShares S&P 500 4989 4999 4934 4999 41.00 0.83% 2020/02/25 დრო 18:31
NewGold Debentures 23539 23593 23281 23670 346.00 1.47% 2020/02/25 დრო 18:31
Satrix Swix Top 40 1050 1039 1039 1054 2.00 0.19% 2020/02/25 დრო 18:31
STANLIB SA Property 3877 3879 3862 3900 36.00 0.93% 2020/02/25 დრო 18:31
Standard Bank Silver 18294 18371 18156 18551 337.00 1.84% 2020/02/25 დრო 18:31
Ashburton Global 1200 5152 5154 5093 5158 1.00 0.02% 2020/02/25 დრო 18:31
Satrix ILBI Portfolio 588 - 582 588 5.00 0.86% 2020/02/25 დრო 18:31
Satrix MSCI EM Feeder 4337 4347 4300 4354 83.00 1.95% 2020/02/25 დრო 18:31
Satrix S&P 500 Feeder 4908 4921 4899 5020 16.00 0.33% 2020/02/25 დრო 18:31
Sygnia ITRIX FTSE 100 13971 13970 13970 14100 82.00 0.59% 2020/02/25 დრო 18:31
Sygnia ITRIX MSCI USA 4641 4659 4618 4659 19.00 0.41% 2020/02/25 დრო 18:31
NewFunds TRACI 3 Month 2663 - 2650 2663 2.00 0.08% 2020/02/25 დრო 18:31
ABSA Capital NewWave EUR 1649 1650 1649 1650 6.00 0.37% 2020/02/25 დრო 18:31
ABSA Capital NewWave USD 1532 1533 1524 1537 6.00 0.39% 2020/02/25 დრო 18:31
Sygnia ITRIX MSCI Japan 1345 1346 1339 1352 18.00 1.36% 2020/02/25 დრო 18:31
Sygnia ITRIX MSCI World 3539 3550 3524 3550 11.00 0.31% 2020/02/25 დრო 18:31
NewFunds Equity Momentum 3627 3634 3626 3649 49.00 1.35% 2020/02/25 დრო 18:31
Satrix MSCI World Feeder 4742 4756 4742 4874 11.00 0.23% 2020/02/25 დრო 18:31
Satrix Momentum Portfolio 1042 1041 1040 1051 39.00 3.74% 2020/02/25 დრო 18:31
CoreShares Preference Share 894 888 885 897 0.00 0.00% 2020/02/25 დრო 18:31
CoreShares Property Top Ten 1240 1228 1228 1249 10.00 0.81% 2020/02/25 დრო 18:31
Sygnia ITRIX EuroSTOXX 50 6000 5988 5988 6046 38.00 0.63% 2020/02/25 დრო 18:31
STANLIB S&P500 Index Feeder 24588 24660 24569 24815 106.00 0.43% 2020/02/25 დრო 18:31
ABSA Capital NewWave Platinum 14432 14579 14432 14601 91.00 0.63% 2020/02/25 დრო 18:31
Sygnia Itrix SP 500 Portfolio 4986 5002 4954 5002 10.00 0.20% 2020/02/25 დრო 18:31
CoreShares S&P Global Property 4200 4205 4197 4252 45.00 1.07% 2020/02/25 დრო 18:31
STANLIB Government Bond Feeder 8653 8666 8560 8684 53.00 0.62% 2020/02/25 დრო 18:31
Ashburton World Government Bond 779 780 774 782 0.00 0.00% 2020/02/25 დრო 18:31
CoreShares Top 40 Equally Weighted 4139 4142 4107 4156 13.00 0.31% 2020/02/25 დრო 18:31
Satrix Nasdaq 100 Feeder Portfolio 7812 7834 7746 8028 12.00 0.15% 2020/02/25 დრო 18:31
Satrix Quality South Africa Portfolio 764 - 756 773 8.00 1.06% 2020/02/25 დრო 18:31
STANLIB S&P500 Info Tech Index Feeder 912 920 900 922 12.00 1.33% 2020/02/25 დრო 18:31
Sygnia Itrix Global Property Portfolio 4359 4369 4341 4397 23.00 0.53% 2020/02/25 დრო 18:31
NewFunds Volatility Managed High Growth 1070 1118 1069 1118 44.00 4.11% 2020/02/25 დრო 18:31
The Sygnia Itrix 4th Industrial Revolution Global 3060 3070 3055 3077 16.00 0.52% 2020/02/25 დრო 18:31
AfricaRhodium 185000 184000 184000 185000 864.00 0.47% 2020/02/25 დრო 18:01
NewFunds GOVI 6879 - 6866 6921 7.00 0.10% 2020/02/25 დრო 18:01
Standard Bank Wheat 741 744 741 744 30.00 4.05% 2020/02/25 დრო 18:01
Standard Bank Copper 1422 1448 1422 1448 3.00 0.21% 2020/02/25 დრო 18:01
Standard Bank Platinum 11801 11943 11801 11991 89.00 0.75% 2020/02/25 დრო 18:01
Standard Bank Palladium 114572 114540 114086 115100 180.00 0.16% 2020/02/25 დრო 18:01
CoreShares S&P SA Top 50 2190 2172 2172 2209 9.00 0.41% 2020/02/25 დრო 18:01
Standard Bank WTI Crude Oil 1180 1175 1175 1180 20.00 1.69% 2020/02/25 დრო 18:01
STANLIB MSCI World Index Feeder 4710 4762 4710 4764 4.00 0.08% 2020/02/25 დრო 18:01
Ashburton Government Inflation Link 1996 2015 1996 2015 2.00 0.10% 2020/02/25 დრო 18:01
CoreShares S&P Global Dividend Aristocrats 1378 1361 1361 1381 7.00 0.51% 2020/02/25 დრო 18:01
NewFunds ILBI 7034 6965 6965 7034 24.00 0.34% 2020/02/25 დრო 17:30
Standard Bank Gold 26736 26563 26421 26736 209.00 0.78% 2020/02/25 დრო 17:30
NewFunds MAPPS Protect 3799 3821 3799 3821 7.00 0.18% 2020/02/25 დრო 17:30
ABSA Capital NewWave GBP 1970 1980 1970 1980 10.00 0.51% 2020/02/25 დრო 17:30
ABSA Capital NewWave Silver 274 - 271 275 4.00 1.46% 2020/02/25 დრო 17:30
Sygnia Itrix Top 40 Portfolio 4939 4966 4939 4987 47.00 0.95% 2020/02/25 დრო 17:30
NewFunds Low Volatility Equity 985 984 984 993 13.00 1.32% 2020/02/25 დრო 17:30
Sygnia Itrix SWIX 40 Portfolio 1044 1055 1044 1055 53.00 5.08% 2020/02/25 დრო 17:30
NewFunds Volatility Managed Defensive 933 935 933 935 20.00 2.14% 2020/02/25 დრო 17:30
NewFunds MAPPS Growth 2161 2155 2153 2161 10.00 0.46% 2020/02/25 დრო 17:03
NewFunds S&P GIVI SA Top 50 3826 3818 3808 3849 15.00 0.39% 2020/02/25 დრო 17:03
CoreShares SP SA Dividend Aristocr 2338 2341 2315 2350 2.00 0.09% 2020/02/25 დრო 17:03
NewFunds Volatility Managed Moderate Equity 928 927 926 960 57.00 6.14% 2020/02/25 დრო 17:03
Dollar Custodial Certificates 158520 157100 157100 158860 2500.00 1.60% 2020/02/25 დრო 16:33
Absa re Momentum International Equity Portfolio 1 11806 - 11806 11806 343.00 2.91% 2020/02/25 დრო 16:33
Stanlib Top 40 4941 4961 4935 4980 12.00 0.24% 2020/02/25 დრო 16:33
NewFunds Value Equity 849 847 847 849 51.00 6.01% 2020/02/25 დრო 16:33
NewFunds Shariah Top 40 320 322 320 322 1.00 0.31% 2020/02/25 დრო 16:33
Standard Bank Africa Commodity 1448 - 1448 1448 15.00 1.05% 2020/02/25 დრო 15:31
STANLIB Global REIT Index Feeder 2238 2180 2180 2238 54.00 2.47% 2020/02/25 დრო 15:02
Standard Bank Africa Total Return 1230 - 1230 1230 42.00 3.54% 2020/02/25 დრო 15:02
Premia Asia Innovative Technology HKD 84.75 84.6 84.6 84.75 0.40 0.47% 2020/02/25 დრო 12:02
Premia Asia Innovative Technology USD 10.88 10.86 10.86 10.88 0.10 0.93% 2020/02/25 დრო 12:02
Premia Dow Jones Emerging ASEAN Titans 100 72.9 - 72.9 72.9 0.20 0.27% 2020/02/25 დრო 11:32
CSOP Hong Kong Dollar Money Market 1026.5 - 1026.5 1026.5 0.10 0.01% 2020/02/25 დრო 11:32
Absa re Momentum International Equity Portfolio 2 11834 - 11834 11834 0.00 0.00% 2020/02/05 დრო 13:22
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 დრო 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 დრო 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 დრო 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 დრო 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 დრო 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 დრო 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 დრო 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 დრო 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 დრო 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 დრო 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 დრო 0:00