TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Korea
South Korea

krw/usd

0.0856
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 January 2020
დრო 20:42:27
0 (0.59%)
შეცვლა / 3 თვე
0 (1.18%)
შეცვლა / 6 თვე
0 (3.71%)
წლიური რყევება

18 Karat Gold

43,642
ცოცხალი შეფასება
308 (0.71%)
შეცვლა
25 January 2020
დრო 10:01:49
1,697 (4.05%)
შეცვლა / 3 თვე
3,640 (9.10%)
შეცვლა / 6 თვე
9,419 (27.52%)
წლიური რყევება

FTSE Korea

2,082
ცოცხალი შეფასება
0 (0%)
შეცვლა
23 January 2020
დრო 10:33:00
196 (10.42%)
შეცვლა / 3 თვე
241 (13.12%)
შეცვლა / 6 თვე
210 (11.24%)
წლიური რყევება

South Korea

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
MiraeAsset TIGER Dow Jones 30 17165 - 17165 17165 1785.00 11.61% 2020/01/25 დრო 15:05
Samsung KODEX MSCI World 15510 - 15510 15510 0.00 0.00% 2020/01/23 დრო 15:03
KB KBStar KOSPI 22830 - 22790 22920 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX KOSPI 23090 - 23090 23240 0.00 0.00% 2020/01/23 დრო 10:32
KB KSTAR KOSPI 200 30645 - 30630 30835 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Inverse 7495 - 7435 7495 0.00 0.00% 2020/01/23 დრო 10:32
KB KSTAR Top5 Group 5820 - 5795 5835 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Leverage 5925 - 5915 5985 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER IT 24885 - 24805 25150 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX AUTOs 15095 - 14895 15115 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Banks 7025 - 6990 7025 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KOSPI 22960 - 22900 23045 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF KRX 100 4995 - 4995 5035 0.00 0.00% 2020/01/23 დრო 10:32
NH Amundi HANARO 200 30620 - 30620 30820 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KRX300 14035 - 13990 14095 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KTOP30 15050 - 15050 15155 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Steels 6435 - 6435 6480 0.00 0.00% 2020/01/23 დრო 10:32
Yurie TREX KOSPI 200 30855 - 30830 31035 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom ikon KOSPI 100 23875 - 23845 24030 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Inverse 6175 - 6140 6180 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Semicon 27535 - 27425 27610 0.00 0.00% 2020/01/23 დრო 10:32
11600 - 11600 11630 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Value Large 7535 - 7520 7565 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF KOSPI 200 31015 - 30995 31195 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KRW Cash 101745 - 101735 101745 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR High Dividend 10410 - 10375 10445 0.00 0.00% 2020/01/23 დრო 10:32
Kim Kindex Us Wide Moat 13135 - 13130 13160 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF KOSDAQ 150 5130 - 5110 5145 0.00 0.00% 2020/01/23 დრო 10:32
NH-Amundi HANARO KRX300 13945 - 13940 14020 0.00 0.00% 2020/01/23 დრო 10:32
SAMSUNG KODEX Fn Growth 12185 - 12135 12225 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Insurance 5945 - 5940 5990 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha ARIRANG KOSPI 200 30850 - 30840 31035 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha Arirang KRX300 IT 13380 - 13340 13460 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Smart Quality 13865 - 13865 13980 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF USD Futures 12380 - 12340 12380 0.00 0.00% 2020/01/23 დრო 10:32
KyoboAXA POWER KOSPI 100 23930 - 23895 24050 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER Top 10 9780 - 9745 9820 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KOSDAQ 150 10340 - 10315 10400 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Securities 6600 - 6585 6645 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR KRX300 Leverage 11555 - 11450 11700 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Korean Culture 6255 - 6220 6270 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Leverage 14150 - 14130 14310 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Software 9520 - 9465 9530 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX IT Hardware 14605 - 14595 14735 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX IT Software 12600 - 12500 12650 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR KQ High Dividend 11520 - 11440 11520 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Dividend Growth 29140 - 29140 29270 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Smart High Beta 10705 - 10700 10800 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF High Dividend 8095 - 8075 8105 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER KOSPI 200 30635 - 30625 30820 0.00 0.00% 2020/01/23 დრო 10:32
NH-Amundi HANARO KOSDAQ150 10225 - 10200 10275 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Shipbuilding 4330 - 4330 4360 0.00 0.00% 2020/01/23 დრო 10:32
Yurie TREX Fundamental 200 30800 - 30800 30800 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Samsung Group SW 11525 - 11490 11605 0.00 0.00% 2020/01/23 დრო 10:32
Kyobo AXA Power Smart Value 13420 - 13370 13430 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER Cosmetics 3430 - 3425 3440 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Financials 6775 - 6740 6775 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX 200 Mid Small 8665 - 8650 8695 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Constructions 2655 - 2640 2660 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Game Industry 9575 - 9440 9590 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX High Dividend 8200 - 8185 8215 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Samsung Group 7470 - 7455 7520 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Treasury Bond 56960 - 56950 57030 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha ARIRANG High Dividend 11515 - 11480 11550 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha ARIRANG KOSPI Mid Cap 8260 - 8225 8260 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR MSCI China Futures 11390 - 11390 11700 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER Kosdag 150 10395 - 10360 10440 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Health Care 28205 - 28180 28320 0.00 0.00% 2020/01/23 დრო 10:32
SAMSUNG KODEX Dividend Value 10680 - 10655 10710 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR F-KOSDAQ150 Inverse 7985 - 7960 8015 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF 200 Total Return 34960 - 34960 35185 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Money Market 100115 - 100110 100115 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KRX300 Leverage 11630 - 11565 11725 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR 200 Heavy Industries 8535 - 8490 8555 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR F-KOSDAQ150 Leverage 8450 - 8400 8550 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF 10Y Treasury Bond 122910 - 122875 123180 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Consumer Staples 8930 - 8905 8945 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX US Nasdaq100 (H) 11800 - 11790 11825 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha ARIRANG Smart Beta Value 8585 - 8580 8625 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Smart Low Volatility 13295 - 13295 13385 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KOSDAQ150 Inverse 7625 - 7595 7655 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR KRX300 Futures Inverse 9095 - 9015 9095 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF F-KOSPI 200 Futures 13560 - 13545 13640 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF USD Futures Inverse 10445 - 10445 10470 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER Media Contents 5820 - 5785 5820 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KOSDAQ150 Leverage 8685 - 8635 8765 0.00 0.00% 2020/01/23 დრო 10:32
Yurie TREX Mid & Small Cap Value 7255 - 7240 7275 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 8770 - 8745 8805 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER 200 Health Care 18665 - 18500 18800 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER 200 IT Leverage 31615 - 31510 32200 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset Tiger Preferred Stock 10480 - 10480 10560 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Consumer Staples 10390 - 10340 10390 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX 200 Intrinsic Value 8730 - 8705 8760 0.00 0.00% 2020/01/23 დრო 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 12075 - 11995 12085 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF Synth USD Futures Lev 9455 - 9430 9455 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER Gold Futures (H) 11775 - 11775 11815 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KOSPI 200 Securities 30615 - 30610 30805 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 8325 - 8270 8380 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 7760 - 7725 7780 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Energy & Chemicals 11625 - 11595 11765 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR 200 Information Technology 11160 - 11120 11270 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 9130 - 9080 9215 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset Maps Tiger China Consumer 7120 - 7095 7130 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Inverse Derivatives 6725 - 6680 6725 0.00 0.00% 2020/01/23 დრო 10:32
SAMSUNG KODEX 200 Futures Inverse 2X 5775 - 5715 5785 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Consumer Discretionary 10690 - 10675 10740 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX KRX300 Futures Inverse 9095 - 9035 9095 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR Mid Small Cap High Dividend 9105 - 9065 9115 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER 200 Futures Leverage 11410 - 11400 11545 0.00 0.00% 2020/01/23 დრო 10:32
NH-Amundi HANARO 200 Futures Leverage 16435 - 16410 16630 0.00 0.00% 2020/01/23 დრო 10:32
Nh-amundi Hanaro Agriculture Business 8690 - 8640 8695 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX MSCI Korea Total Return 9670 - 9670 9755 0.00 0.00% 2020/01/23 დრო 10:32
Samsung KODEX Top 5 Plus Total Return 14810 - 14770 14875 0.00 0.00% 2020/01/23 დრო 10:32
KB KBSTAR Large Cap High Dividen 10 TR 12295 - 12235 12360 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER 10Y US Treasury Note 11480 - 11460 11480 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Korea Treasury Bond 3 110310 - 110255 110325 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Samsung Group Equal Weighted 14820 - 14820 14855 0.00 0.00% 2020/01/23 დრო 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 134980 - 134725 135375 0.00 0.00% 2020/01/23 დრო 10:32
Mirae Asset TIGER 200 Energy & Leverage 8290 - 8255 8385 0.00 0.00% 2020/01/23 დრო 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50145 - 50145 50145 0.00 0.00% 2020/01/23 დრო 10:32
MIRAE ASSET TIGER USD Futures Inverse 2X 9685 - 9685 9715 0.00 0.00% 2020/01/23 დრო 10:32
Daishin Securities Daishin Nickel Futures 12900 - 12895 13180 0.00 0.00% 2020/01/23 დრო 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47615 - 47610 47615 0.00 0.00% 2020/01/23 დრო 10:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3745 - 3680 3760 0.00 0.00% 2020/01/23 დრო 10:32
KB KSTAR Fixed Income Balanced-Derivatives 57305 - 57235 57305 0.00 0.00% 2020/01/23 დრო 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48805 - 48805 48805 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Hyundai Motors Group Plus 17555 - 17450 17615 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset TIGER Media & Telecommunication 8335 - 8315 8380 0.00 0.00% 2020/01/23 დრო 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8905 - 8900 8955 0.00 0.00% 2020/01/23 დრო 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7335 - 7290 7405 0.00 0.00% 2020/01/23 დრო 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46730 - 46730 46730 0.00 0.00% 2020/01/23 დრო 10:32
KIM KINDEX Active Korea Treasury & Agency Bonds 102055 - 102055 102065 0.00 0.00% 2020/01/23 დრო 10:32
Samsung Securities Leverage WTI Crude Oil Futures 13550 - 13535 13745 0.00 0.00% 2020/01/23 დრო 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 10085 - 10020 9980 0.00 0.00% 2020/01/23 დრო 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6085 - 6040 6090 0.00 0.00% 2020/01/23 დრო 10:32
Korea Investment & Securities TRUE Inverse EURO ST 7850 - 7820 7850 0.00 0.00% 2020/01/23 დრო 10:32
Korea Investment & Securities TRUE Inverse HSCEI H 10170 - 10060 10170 0.00 0.00% 2020/01/23 დრო 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 26705 - 26650 26745 0.00 0.00% 2020/01/23 დრო 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 14525 - 14390 14525 0.00 0.00% 2020/01/23 დრო 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 18755 - 18750 18895 0.00 0.00% 2020/01/23 დრო 10:32
Samsung Securities Samsung Leverage Gold Futures H 26340 - 26340 26565 0.00 0.00% 2020/01/23 დრო 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 8995 - 8990 9060 0.00 0.00% 2020/01/23 დრო 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 14385 - 14375 14495 0.00 0.00% 2020/01/23 დრო 10:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 4575 - 4525 4580 0.00 0.00% 2020/01/23 დრო 10:32
HI FOCUS KRX300 14095 - 14095 14150 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KRX300 14130 - 14085 14175 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR ESG SRI 9615 - 9605 9690 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR IT Plus 13285 - 13250 13375 0.00 0.00% 2020/01/23 დრო 10:04
NH QV 2X S&P500 44 16625 - 16485 16655 0.00 0.00% 2020/01/23 დრო 10:04
Hanwha ARIRANG KOSPI 23195 - 23185 23340 0.00 0.00% 2020/01/23 დრო 10:04
Hanwha ARIRANG KRX300 13965 - 13960 14070 0.00 0.00% 2020/01/23 დრო 10:04
Samsung KODEX Min Vol 9625 - 9615 9660 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER Banks 7230 - 7190 7230 0.00 0.00% 2020/01/23 დრო 10:04
UBS Hana KTOP KOSPI 50 21735 - 21705 21835 0.00 0.00% 2020/01/23 დრო 10:04
KB KBStar Game Industry 8975 - 8915 8995 0.00 0.00% 2020/01/23 დრო 10:04
KB KSTAR Prime Industry 9750 - 9730 9780 0.00 0.00% 2020/01/23 დრო 10:04
Hi Focus ESG Leaders 150 8295 - 8295 8350 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Financials 8370 - 8355 8395 0.00 0.00% 2020/01/23 დრო 10:04
KyoboAXA POWER KOSPI 200 31180 - 31175 31390 0.00 0.00% 2020/01/23 დრო 10:04
Samsung KODEX 10Y F-LKTB 70450 - 70450 70560 0.00 0.00% 2020/01/23 დრო 10:04
Samsung KODEX Healthcare 12415 - 12380 12475 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Industrials 8855 - 8795 8855 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR Holding Company 7315 - 7285 7315 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KTB 10Y Futures 55840 - 55835 55930 0.00 0.00% 2020/01/23 დრო 10:04
Arirang ESG Leading Company 8180 - 8170 8200 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Constructions 9230 - 9205 9250 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KQ Momentum Value 8830 - 8805 8900 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER Contrarian 22425 - 22395 22425 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KQ Momentum LowVol 8730 - 8710 8740 0.00 0.00% 2020/01/23 დრო 10:04
KB KSTAR Korea Treasury Bond 112265 - 112220 112320 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset TIGER Large Growth 9110 - 9110 9150 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset Maps Tiger Momentum 19385 - 19355 19385 0.00 0.00% 2020/01/23 დრო 10:04
Hanwha ARIRANG Leading Industry 8170 - 8165 8205 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset TIGER Quality Value 10085 - 10070 10160 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Steels & Materials 6485 - 6480 6505 0.00 0.00% 2020/01/23 დრო 10:04
Kiwoom KOSEF Korea Treasury Bond 111780 - 111780 111785 0.00 0.00% 2020/01/23 დრო 10:04
Samsung KODEX Energy & Chemicals 10160 - 10160 10285 0.00 0.00% 2020/01/23 დრო 10:04
Hanwha Arirang KRX300 Health Care 8740 - 8725 8785 0.00 0.00% 2020/01/23 დრო 10:04
Hanwha ARIRANG Smart Beta Quality 8945 - 8935 8985 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KTB 10Y Futures Inverse 46775 - 46695 46775 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset Tiger JPY KRW Futures 10500 - 10490 10530 0.00 0.00% 2020/01/23 დრო 10:04
Hanwha ARIRANG Smart Beta Momentum 8045 - 8035 8070 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset Tiger 200 Total Return 15695 - 15690 15775 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset TIGER Mid Small Growth 7960 - 7960 7960 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Communication Service 11350 - 11315 11380 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR Domestic Consumption Plus 9570 - 9560 9585 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER KOSDAQ 150 Low Vol 11740 - 11665 11740 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Consumer Discretionary 8935 - 8840 8945 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER KOSPI High Dividend 11405 - 11370 11405 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KRX300 USD Futures Balanced 11175 - 11165 11220 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER 200 Covered Call ATM 10080 - 10080 10120 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER Sustainable Dividend 13235 - 13215 13245 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR Mid-Small Cap Momentum Value 8910 - 8890 8930 0.00 0.00% 2020/01/23 დრო 10:04
MIRAE ASSET TIGER USD Futures Leverage 9870 - 9845 9895 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER Low Volatility Equity 11320 - 11305 11320 0.00 0.00% 2020/01/23 დრო 10:04
Daishin Securities Daishin Zinc Futures 9540 - 9540 9620 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR Mid-Small Cap Momentum LowVol 8415 - 8400 8435 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset TIGER Consumer Discretionary 14445 - 14445 14480 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset TIGER Consumer Goods Balance 9385 - 9370 9385 0.00 0.00% 2020/01/23 დრო 10:04
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10840 - 10800 11080 0.00 0.00% 2020/01/23 დრო 10:04
MiraeAsset Tiger JPYK RW Futures Leverage 10600 - 10500 10600 0.00 0.00% 2020/01/23 დრო 10:04
KB KSTAR Equity Balanced Equity-Derivatives 35150 - 35125 35300 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 High Dividend Covered Call ATM 8630 - 8605 8630 0.00 0.00% 2020/01/23 დრო 10:04
Shinhan Investment Shinhan Inverse 2X Gold Futures 7905 - 7835 7905 0.00 0.00% 2020/01/23 დრო 10:04
KIM KINDEX KOSPI 200 30850 - 30840 31035 0.00 0.00% 2020/01/23 დრო 10:04
Samsung KODEX Leverage 15190 - 15170 15360 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR KOSDAQ150 ETF 10165 - 10150 10260 0.00 0.00% 2020/01/23 დრო 10:04
KB KSTAR Short-term MSB 103150 - 103150 103155 0.00 0.00% 2020/01/23 დრო 10:04
Kiwoom KOSEF Enhanced Cash 100955 - 100945 100955 0.00 0.00% 2020/01/23 დრო 10:04
KB KBSTAR 200 Consumer Staples 8375 - 8350 8400 0.00 0.00% 2020/01/23 დრო 10:04
Samsung KODEX Samsung Group Value 8015 - 8000 8050 0.00 0.00% 2020/01/23 დრო 10:04
8480 - 8480 8495 0.00 0.00% 2020/01/23 დრო 10:04
Mirae Asset TIGER 200 Futures Inverse 2X 5875 - 5810 5880 0.00 0.00% 2020/01/23 დრო 10:04
Shinhan Investment Shinhan Inverse 2X WTI Futures 4115 - 4050 4115 0.00 0.00% 2020/01/23 დრო 10:04
Samsung Securities Samsung Leverage Natural GAS Fu 4755 - 4690 4755 0.00 0.00% 2020/01/23 დრო 10:04
NH QV -2X S&P500 45 5525 - 5495 5525 0.00 0.00% 2020/01/23 დრო 9:32
Hanwha ARIRANG 200 EW 8185 - 8175 8220 0.00 0.00% 2020/01/23 დრო 9:32
KB KSTAR Exporter Equity 8860 - 8860 8895 0.00 0.00% 2020/01/23 დრო 9:32
MIRAE ASSET TIGER KRX300 13950 - 13935 13970 0.00 0.00% 2020/01/23 დრო 9:32
NH QV US IT Top5 ETN H 41 17820 - 17800 17935 0.00 0.00% 2020/01/23 დრო 9:32
Shinhan BNPP SMART KRX300 13990 - 13990 14085 0.00 0.00% 2020/01/23 დრო 9:32
MiraeAsset Tiger Beta Plus 12865 - 12825 12870 0.00 0.00% 2020/01/23 დრო 9:32
MiraeAsset TIGER Securities 3880 - 3880 3910 0.00 0.00% 2020/01/23 დრო 9:32
Samsung KODEX KRW CASH PLUS 101850 - 101840 101850 0.00 0.00% 2020/01/23 დრო 9:32
Samsung KODEX T-note Futures 11275 - 11240 11275 0.00 0.00% 2020/01/23 დრო 9:32
Hanwha ARIRANG KTB 10Y Future 56740 - 56690 56830 0.00 0.00% 2020/01/23 დრო 9:32
Mirae Asset TIGER KOSDAQ150 IT 13025 - 13025 13130 0.00 0.00% 2020/01/23 დრო 9:32
KB KBSTAR Short-term KTB Active 100165 - 100155 100170 0.00 0.00% 2020/01/23 დრო 9:32
KB KBSTAR 200 Energy & Chemicals 7695 - 7685 7750 0.00 0.00% 2020/01/23 დრო 9:32
KB KBSTAR KTB 3Y Futures Inverse 100385 - 100385 100385 0.00 0.00% 2020/01/23 დრო 9:32
Hanwha Arirang KRX300 Industrials 10370 - 10330 10370 0.00 0.00% 2020/01/23 დრო 9:32
Mirae Asset TIGER Mid Small Value 8305 - 8300 8305 0.00 0.00% 2020/01/23 დრო 9:32
MiraeAsset TIGER Steels & Materials 6795 - 6780 6845 0.00 0.00% 2020/01/23 დრო 9:32
Shinhan BNPP SMART 200 Total Return 10015 - 10010 10075 0.00 0.00% 2020/01/23 დრო 9:32
Kiwoom KOSEF Monetary Stabilization Bond 101025 - 101020 101030 0.00 0.00% 2020/01/23 დრო 9:32
Hanwha Arirang KRX300 Consumer Discretionary 11970 - 11910 11980 0.00 0.00% 2020/01/23 დრო 9:32
Korea Investment & Securities TRUE KOSPI Covered P 10335 - 10275 10335 0.00 0.00% 2020/01/23 დრო 9:32
Korea Investment & Securities TRUE leverage S&P500 15920 - 15920 15995 0.00 0.00% 2020/01/23 დრო 9:32
Korea Investment & Securities TRUE lnverse 2X S&P5 5425 - 5405 5425 0.00 0.00% 2020/01/23 დრო 9:32
MiraeAsset TIGER Covered C200 13380 - 13380 13440 0.00 0.00% 2020/01/23 დრო 9:02
MiraeAsset TIGER Samsung Group 10030 - 10000 10060 0.00 0.00% 2020/01/23 დრო 9:02
Samsung KODEX 200 Total Return 9630 - 9630 9695 0.00 0.00% 2020/01/23 დრო 9:02
Mirae Asset Tiger Holdings Company 10300 - 10300 10440 0.00 0.00% 2020/01/23 დრო 9:02
MiraeAsset TIGER MSCI Korea ESG Universal 9195 - 9195 9255 0.00 0.00% 2020/01/23 დრო 9:02
MiraeAsset TIGER 200 Communication Service 18385 - 18300 18385 0.00 0.00% 2020/01/23 დრო 9:02
MiraeAsset TIGER Shipbuilding & Transportation 2730 - 2730 2745 0.00 0.00% 2020/01/23 დრო 9:02
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9375 9390 0.00 0.00% 2020/01/23 დრო 9:02
Korea Investment & Securities TRUE Leverage EURO S 13545 - 13535 13605 0.00 0.00% 2020/01/23 დრო 9:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4960 - 4945 4960 0.00 0.00% 2020/01/23 დრო 9:02
Samsung KODEX FnKorea50 8620 - 8620 8620 0.00 0.00% 2020/01/23 დრო 8:32
KIM KINDEX Treasury Bond 106430 - 106430 106460 0.00 0.00% 2020/01/23 დრო 8:32
Hanwha Arirang KRX300 Financials 9500 - 9500 9545 0.00 0.00% 2020/01/23 დრო 8:32
Korea Investment & Securities TRUE KOSPI Covered C 9845 - 9845 9845 0.00 0.00% 2020/01/23 დრო 8:32
MiraeAsset TIGER LG Group Plus 7040 - 7010 7045 0.00 0.00% 2020/01/23 დრო 8:32
Mirae Asset Tiger MSCI Korea Total Return 12155 - 12155 12260 0.00 0.00% 2020/01/23 დრო 8:32
MIRAE ASSET TIGER K-GAME 8170 - 8055 8180 0.00 0.00% 2020/01/23 დრო 8:02
Samsung KODEX MSCI Korea 14635 - 14635 14710 0.00 0.00% 2020/01/23 დრო 8:02
Samsung KODEX SGX MSCI EM Futures 9115 - 9115 9175 0.00 0.00% 2020/01/23 დრო 8:02
MiareAsset TIGER MSCI Korea ESG Leaders 8455 - 8455 8500 0.00 0.00% 2020/01/23 დრო 7:32
KB KSTAR Credit Bond 104530 - 104470 104530 0.00 0.00% 2020/01/23 დრო 7:02
MIRAE ASSET TIGER 200 EW ETF 9125 - 9125 9125 0.00 0.00% 2020/01/23 დრო 7:02
Mirae Asset TIGER Large Value 9610 - 9585 9610 0.00 0.00% 2020/01/23 დრო 7:02
MiraeAsset TIGER KRX300 Leverage 11600 - 11600 11710 0.00 0.00% 2020/01/23 დრო 7:02
Hanwha Arirang Ktb 3Y Futures 52370 - 52370 52370 0.00 0.00% 2020/01/23 დრო 6:32
SAMSUNG KODEX MSCI Enhanced Value 9550 - 9550 9550 0.00 0.00% 2020/01/23 დრო 6:02
Mirae Asset TIGER 200 Consumer Stap 11045 - 11035 11045 0.00 0.00% 2020/01/23 დრო 6:02
Samsung KODEX Morningstar Multi-Ast High Inc 10785 - 10785 10795 0.00 0.00% 2020/01/23 დრო 6:02
MIDAS KOSPI 200 Covered Call 13500 - 13500 13500 0.00 0.00% 2020/01/23 დრო 5:32
MIRAE Asset TIGER Money Market Active 50080 - 50075 50080 0.00 0.00% 2020/01/23 დრო 5:32
Samsung Securities KOSPI PutWrite ETN 53 10165 - 10165 10165 0.00 0.00% 2020/01/23 დრო 5:32
Dongbu Mighty KOSPI 100 23760 - 23760 23760 0.00 0.00% 2020/01/23 დრო 5:02
Mirae Asset TIGER KOSPI Mid Cap 11225 - 11225 11225 0.00 0.00% 2020/01/23 დრო 4:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9265 - 9265 9265 0.00 0.00% 2020/01/23 დრო 4:31
Mirae Asset TIGER KOSPI Large Cap 11350 - 11350 11350 0.00 0.00% 2020/01/23 დრო 4:02
Samsung KODEX 10Y F-LKTB Inverse 46405 - 46405 46405 0.00 0.00% 2020/01/23 დრო 4:02
SAMSUNG KODEX MSCI Momentum 9280 - 9280 9280 0.00 0.00% 2020/01/22 დრო 11:03
Hyundai able KQ Bluechip30 7 11235 - 11235 11235 0.00 0.00% 2020/01/22 დრო 11:03
Hanwha ARIRANG Short-Term Bond 111235 - 111235 111250 0.00 0.00% 2020/01/22 დრო 11:03
Samsung KODEX 3Y F KTB Inverse 50160 - 50115 50160 0.00 0.00% 2020/01/22 დრო 11:03
Dongbu Mighty KOSPI High Dividend Yield 11535 - 11535 11535 0.00 0.00% 2020/01/22 დრო 11:03
MiraeAsset TIGER KRX300 Futures Inverse 8925 - 8925 8925 0.00 0.00% 2020/01/22 დრო 11:03
MiraeAsset Tiger JPY KRW Futures Inverse 9715 - 9715 9715 0.00 0.00% 2020/01/22 დრო 11:03
Mirae Asset Tiger Healthcare Equip 10750 - 10680 10750 0.00 0.00% 2020/01/22 დრო 11:03
KIM KINDEX Short-term Monetary Stabilization Bond 100215 - 100210 100215 0.00 0.00% 2020/01/22 დრო 6:32
Kim Kindex Lktb Futures Inverse 93695 - 93695 93695 0.00 0.00% 2020/01/22 დრო 6:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101700 - 101700 101700 0.00 0.00% 2020/01/21 დრო 10:03
Samsung KODEX MSCI ESG Universal ETF 9210 - 9210 9210 0.00 0.00% 2020/01/21 დრო 6:33
Heungkuk SP Korea Low Volatility 9915 - 9590 9915 0.00 0.00% 2020/01/20 დრო 15:05
KyoboAXA POWER Korea Treasury Bond 102105 - 102105 102105 0.00 0.00% 2020/01/18 დრო 11:34
Korea Investment & Securities TRUE KOSPI Short Str 9505 - 9505 9535 0.00 0.00% 2020/01/16 დრო 10:32
Mirae Asset TIGER Mid Small 8150 - 8150 8150 0.00 0.00% 2020/01/16 დრო 6:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9800 - 9800 9800 0.00 0.00% 2020/01/09 დრო 5:33
Shinhan Investment Shinhan K200 Monthly Short Stra 10015 - 10015 10015 0.00 0.00% 2020/01/09 დრო 5:33
Shinhan Investment K200 Monthly Short Strangle 3% 9840 - 9840 9840 0.00 0.00% 2019/12/17 დრო 4:02
Korea Investment & Securities TRUE KOSPI Target Vo 8460 - 8460 8460 0.00 0.00% 2019/12/16 დრო 5:02
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 დრო 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 დრო 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 დრო 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 დრო 11:32
Kim Kindex Ktb Futures Inverse 99905 - 99905 99905 0.00 0.00% 2019/12/03 დრო 9:32
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 დრო 10:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 დრო 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 დრო 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 დრო 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 დრო 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 დრო 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 დრო 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 დრო 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 დრო 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 დრო 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 დრო 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 დრო 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 დრო 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 დრო 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 დრო 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 დრო 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 დრო 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 დრო 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 დრო 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 დრო 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 დრო 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 დრო 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 დრო 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 დრო 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 დრო 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 დრო 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 დრო 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 დრო 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 დრო 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 დრო 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 დრო 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 დრო 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 დრო 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 დრო 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 დრო 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 დრო 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 დრო 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 დრო 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 დრო 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 დრო 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 დრო 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 დრო 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 დრო 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 დრო 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 დრო 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 დრო 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 დრო 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 დრო 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 დრო 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 დრო 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 დრო 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 დრო 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 დრო 0:00