TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Korea
South Korea

krw/usd

0.0813
Live შეფასება
0 (0%)
ცვლილება
1 June 2020
დრო 00:00:00
0 (3.79%)
შეცვლა / 3 თვე
0 (3.21%)
შეცვლა / 6 თვე
0 (4.13%)
წლიური მერყეობა

18 Karat Gold

49,297
Live შეფასება
342 (0.69%)
ცვლილება
4 June 2020
დრო 17:00:56
3,252 (7.06%)
შეცვლა / 3 თვე
7,596 (18.22%)
შეცვლა / 6 თვე
13,186 (36.52%)
წლიური მერყეობა

KOSPI

2,151
Live შეფასება
4 (0.19%)
ცვლილება
4 June 2020
დრო 11:30:59
2,151 (0.00%)
შეცვლა / 3 თვე
2,151 (0.00%)
შეცვლა / 6 თვე
2,151 (0.00%)
წლიური მერყეობა

South Korea

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Samsung KODEX China H 21155 - 21155 21155 220.00 1.05% 2020/06/04 დრო 14:01
MiraeAsset TIGER Latin 2890 - 2890 2890 75.00 2.66% 2020/06/04 დრო 14:01
KIM KINDEX S&P Asia TOP50 11760 - 11760 11760 145.00 1.25% 2020/06/04 დრო 14:01
KIM KINDEX Singapore REITs 11425 - 11425 11425 265.00 2.32% 2020/06/04 დრო 14:01
KIM KINDEX Synth-Vietnam VN30 12695 - 12695 12695 15.00 0.12% 2020/06/04 დრო 14:01
Samsung KODEX China H Leverage 6045 - 6045 6045 45.00 0.74% 2020/06/04 დრო 14:01
Samsung KODEX Synth-US Biotech 27515 - 27515 27515 560.00 2.04% 2020/06/04 დრო 14:01
Hanwha ARIRANG Synth-DJ US Select 11190 - 11190 11190 160.00 1.45% 2020/06/04 დრო 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13000 - 13000 13000 75.00 0.58% 2020/06/04 დრო 14:01
KIM KINDEX China Main Land CSI300 Feeder 23735 - 23735 23735 280.00 1.18% 2020/06/04 დრო 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7715 - 7715 7715 90.00 1.18% 2020/06/04 დრო 14:01
KB KBStar KOSPI 21545 21440 21440 21885 40.00 0.19% 2020/06/04 დრო 11:30
KB KBSTAR KRX300 13390 - 13365 13620 90.00 0.68% 2020/06/04 დრო 11:30
KB KBSTAR ESG SRI 9060 9085 9050 9235 15.00 0.17% 2020/06/04 დრო 11:30
KB KSTAR Top5 Group 5400 - 5355 5460 10.00 0.19% 2020/06/04 დრო 11:30
KB KSTAR Credit Bond 105030 105005 105005 105090 25.00 0.02% 2020/06/04 დრო 11:30
Samsung KODEX KTOP30 14755 14705 14660 14900 100.00 0.68% 2020/06/04 დრო 11:30
Yurie TREX KOSPI 200 28610 - 28535 28940 85.00 0.30% 2020/06/04 დრო 11:30
Hanwha ARIRANG 200 EW 7830 7820 7815 7955 25.00 0.32% 2020/06/04 დრო 11:30
Hanwha ARIRANG KRX300 13320 13335 13265 13515 30.00 0.23% 2020/06/04 დრო 11:30
Kiwoom ikon KOSPI 100 22160 22155 22110 22435 45.00 0.20% 2020/06/04 დრო 11:30
Kiwoom KOSEF Bluechip 7440 7415 7405 7505 5.00 0.07% 2020/06/04 დრო 11:30
Samsung KODEX Min Vol 9765 9725 9710 9840 30.00 0.31% 2020/06/04 დრო 11:30
SAMSUNG KODEX TRF3070 10500 10490 10455 10535 10.00 0.10% 2020/06/04 დრო 11:30
SAMSUNG KODEX TRF5050 10575 - 10570 10645 15.00 0.14% 2020/06/04 დრო 11:30
SAMSUNG KODEX TRF7030 10700 10685 10675 10730 10.00 0.09% 2020/06/04 დრო 11:30
Hanwha ARIRANG KOSPI50 19900 19975 19860 20240 80.00 0.40% 2020/06/04 დრო 11:30
KIM KINDEX Value Large 6640 6630 6625 6775 30.00 0.45% 2020/06/04 დრო 11:30
Samsung KODEX KRW Cash 102360 - 102360 102365 0.00 0.00% 2020/06/04 დრო 11:30
KB KBSTAR High Dividend 8945 8935 8900 9160 55.00 0.61% 2020/06/04 დრო 11:30
KB KSTAR Prime Industry 9035 9055 9015 9240 55.00 0.61% 2020/06/04 დრო 11:30
Kim Kindex Us Wide Moat 13095 13000 12985 13095 215.00 1.67% 2020/06/04 დრო 11:30
Kiwoom KOSEF KOSDAQ 150 7445 7415 7415 7460 50.00 0.68% 2020/06/04 დრო 11:30
Kiwoom KOSEF KOSDAQ 150 5770 5790 5725 5790 40.00 0.70% 2020/06/04 დრო 11:30
NH-Amundi HANARO KRX300 13155 13200 13155 13420 25.00 0.19% 2020/06/04 დრო 11:30
Samsung KODEX FnKorea50 8205 8175 8140 8270 65.00 0.80% 2020/06/04 დრო 11:30
KB KSTAR Exporter Equity 8220 8240 8195 8370 20.00 0.24% 2020/06/04 დრო 11:30
KyoboAXA POWER KOSPI 100 22355 22300 22250 22775 440.00 2.01% 2020/06/04 დრო 11:30
KyoboAXA POWER KOSPI 200 29145 29120 29085 29570 85.00 0.29% 2020/06/04 დრო 11:30
Mirae Asset TIGER KTOP30 7270 7295 7270 7360 45.00 0.62% 2020/06/04 დრო 11:30
MiraeAsset TIGER Semicon 26845 26815 26650 27230 150.00 0.56% 2020/06/04 დრო 11:30
Samsung KODEX 10Y F-LKTB 72295 72310 72255 72450 25.00 0.03% 2020/06/04 დრო 11:30
Samsung KODEX Healthcare 16120 16065 15750 16120 440.00 2.81% 2020/06/04 დრო 11:30
KB KBSTAR KRX300 Leverage 10040 10070 10000 10300 130.00 1.29% 2020/06/04 დრო 11:30
NH QV US IT Top5 ETN H 41 19435 19385 19385 19455 70.00 0.36% 2020/06/04 დრო 11:30
Samsung KODEX IT Hardware 14215 14195 14130 14385 55.00 0.39% 2020/06/04 დრო 11:30
Samsung KODEX IT Software 15015 14910 14890 15060 130.00 0.87% 2020/06/04 დრო 11:30
KB KBSTAR KQ High Dividend 11305 11250 11200 11345 5.00 0.04% 2020/06/04 დრო 11:30
Kiwoom KOSEF High Dividend 6830 - 6785 6975 115.00 1.68% 2020/06/04 დრო 11:30
NH-Amundi HANARO KOSDAQ150 11490 11420 11370 11550 105.00 0.92% 2020/06/04 დრო 11:30
Yurie TREX Fundamental 200 27210 27540 27210 27540 85.00 0.31% 2020/06/04 დრო 11:30
Arirang ESG Leading Company 7410 7405 7395 7500 30.00 0.40% 2020/06/04 დრო 11:30
KIM KINDEX Samsung Group SW 11430 11370 11360 11585 70.00 0.62% 2020/06/04 დრო 11:30
Kyobo AXA Power Smart Value 11570 11540 11535 11910 140.00 1.21% 2020/06/04 დრო 11:30
MiraeAsset TIGER Securities 3295 3305 3270 3405 95.00 2.88% 2020/06/04 დრო 11:30
Samsung KODEX Game Industry 10635 10620 10615 10695 10.00 0.09% 2020/06/04 დრო 11:30
Samsung KODEX High Dividend 7185 7160 7150 7275 20.00 0.28% 2020/06/04 დრო 11:30
SAMSUNG KODEX MSCI Momentum 9215 9150 9150 9280 130.00 1.43% 2020/06/04 დრო 11:30
Samsung KODEX Treasury Bond 57945 57925 57925 57980 30.00 0.05% 2020/06/04 დრო 11:30
KB KSTAR Korea Treasury Bond 114130 114160 114095 114235 75.00 0.07% 2020/06/04 დრო 11:30
KIM KINDEX MSCI Mexico Synth 7635 7650 7610 7665 70.00 0.93% 2020/06/04 დრო 11:30
SAMSUNG KODEX Dividend Value 9280 9250 9230 9440 65.00 0.70% 2020/06/04 დრო 11:30
Samsung KODEX T-note Futures 12560 12550 12550 12565 35.00 0.28% 2020/06/04 დრო 11:30
KB KBSTAR F-KOSDAQ150 Inverse 6500 6520 6450 6545 30.00 0.46% 2020/06/04 დრო 11:30
Kiwoom KOSEF Fn Mid Small Cap 16325 16350 16275 16405 25.00 0.15% 2020/06/04 დრო 11:30
Samsung KODEX Dividend Growth 10895 10865 10835 10995 45.00 0.41% 2020/06/04 დრო 11:30
Samsung KODEX KRX300 Leverage 10080 10100 10075 10405 50.00 0.50% 2020/06/04 დრო 11:30
KB KBSTAR 200 Heavy Industries 7705 7715 7695 8000 100.00 1.30% 2020/06/04 დრო 11:30
Mirae Asset TIGER KOSDAQ150 IT 12940 12865 12805 13020 130.00 1.01% 2020/06/04 დრო 11:30
Mirae Asset TIGER Tour Leisure 4295 4300 4285 4355 15.00 0.35% 2020/06/04 დრო 11:30
MiraeAsset TIGER LG Group Plus 6840 6835 6785 6890 70.00 1.03% 2020/06/04 დრო 11:30
Hanwha ARIRANG Leading Industry 8030 - 8015 8125 25.00 0.31% 2020/06/04 დრო 11:30
KB KBSTAR KRX300 Futures Inverse 8970 8960 8815 8980 15.00 0.17% 2020/06/04 დრო 11:30
Kiwoom KOSEF F-KOSPI 200 Futures 12880 - 12865 13140 15.00 0.12% 2020/06/04 დრო 11:30
Kiwoom KOSEF Korea Treasury Bond 113540 113590 113510 113640 80.00 0.07% 2020/06/04 დრო 11:30
Kiwoom KOSEF USD Futures Inverse 9910 9935 9875 9935 10.00 0.10% 2020/06/04 დრო 11:30
Samsung KODEX 10Y F-LKTB Inverse 45355 45275 45240 45355 60.00 0.13% 2020/06/04 დრო 11:30
Yurie TREX Mid & Small Cap Value 6655 - 6650 6740 25.00 0.38% 2020/06/04 დრო 11:30
Hanwha ARIRANG KOSPI Total Return 10565 - 10560 10715 20.00 0.19% 2020/06/04 დრო 11:30
Hanwha ARIRANG Mid Cap Low Vol 50 8460 8455 8425 8560 65.00 0.77% 2020/06/04 დრო 11:30
Mirae Asset TIGER 200 Health Care 22730 22670 22225 22730 615.00 2.78% 2020/06/04 დრო 11:30
Mirae Asset Tiger JPY KRW Futures 11085 - 11075 11085 5.00 0.05% 2020/06/04 დრო 11:30
MiraeAsset TIGER Consumer Staples 10825 10765 10660 10825 165.00 1.55% 2020/06/04 დრო 11:30
Samsung KODEX 200 Intrinsic Value 7770 7805 7735 7875 10.00 0.13% 2020/06/04 დრო 11:30
SAMSUNG KODEX MSCI Enhanced Value 8625 8735 8620 8765 75.00 0.87% 2020/06/04 დრო 11:30
Samsung KODEX Samsung Group Value 7230 7240 7230 7430 70.00 0.97% 2020/06/04 დრო 11:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 9765 9710 9685 9860 70.00 0.72% 2020/06/04 დრო 11:30
7570 - 7560 7580 15.00 0.20% 2020/06/04 დრო 11:30
Kiwoom KOSEF Synth USD Futures Lev 10315 10305 10280 10315 30.00 0.29% 2020/06/04 დრო 11:30
Mirae Asset Tiger 200 Total Return 14940 14990 14920 15190 5.00 0.03% 2020/06/04 დრო 11:30
Mirae Asset Tiger Healthcare Equip 14775 14610 14530 14790 85.00 0.58% 2020/06/04 დრო 11:30
KB KBSTAR 200 Communication Service 13080 13025 13025 13155 100.00 0.77% 2020/06/04 დრო 11:30
MiraeAsset TIGER Energy & Chemicals 11375 11360 11335 11505 55.00 0.49% 2020/06/04 დრო 11:30
KB KBSTAR 200 Information Technology 10700 10670 10670 10875 45.00 0.42% 2020/06/04 დრო 11:30
Samsung KODEX MSCI ESG Universal ETF 8630 8725 8630 8800 5.00 0.06% 2020/06/04 დრო 11:30
KB KBSTAR KRX300 USD Futures Balanced 11445 11435 11410 11615 30.00 0.26% 2020/06/04 დრო 11:30
KB KBSTAR Mid Small Cap High Dividend 8230 8220 8215 8330 10.00 0.12% 2020/06/04 დრო 11:30
MIRAE Asset TIGER Money Market Active 50375 50365 50365 50375 15.00 0.03% 2020/06/04 დრო 11:30
MiraeAsset TIGER Sustainable Dividend 11350 - 11290 11600 65.00 0.57% 2020/06/04 დრო 11:30
Nh-amundi Hanaro Agriculture Business 9105 9100 9015 9105 40.00 0.44% 2020/06/04 დრო 11:30
Samsung KODEX MSCI Korea Total Return 9165 9180 9125 9295 35.00 0.38% 2020/06/04 დრო 11:30
KB KBSTAR Large Cap High Dividen 10 TR 11010 11050 10965 11285 170.00 1.54% 2020/06/04 დრო 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 11135 11190 11065 11245 75.00 0.67% 2020/06/04 დრო 11:30
Daishin Securities Daishin Zinc Futures 7980 7960 7960 8020 35.00 0.44% 2020/06/04 დრო 11:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 141555 141705 141555 142335 50.00 0.04% 2020/06/04 დრო 11:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4285 4320 4200 4350 40.00 0.94% 2020/06/04 დრო 11:30
Mirae Asset TIGER 200 Energy & Leverage 7285 7320 7230 7480 100.00 1.39% 2020/06/04 დრო 11:30
MiraeAsset TIGER Consumer Discretionary 12205 12200 12140 12420 40.00 0.33% 2020/06/04 დრო 11:30
Mirae Asset TIGER Consumer Goods Balance 9675 9690 9640 9690 45.00 0.47% 2020/06/04 დრო 11:30
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49560 - 49560 49560 40.00 0.08% 2020/06/04 დრო 11:30
Daishin Securities Daishin Nickel Futures 12015 11990 11990 12145 135.00 1.12% 2020/06/04 დრო 11:30
MiraeAsset Tiger JPYK RW Futures Leverage 11595 11565 11525 11605 85.00 0.73% 2020/06/04 დრო 11:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2615 2625 2585 2650 150.00 6.09% 2020/06/04 დრო 11:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13425 13440 13420 13465 65.00 0.48% 2020/06/04 დრო 11:30
MiraeAsset TIGER 200 Communication Service 21060 21035 21000 21145 130.00 0.62% 2020/06/04 დრო 11:30
MiraeAsset TIGER Hyundai Motors Group Plus 14375 14355 14180 14680 275.00 1.91% 2020/06/04 დრო 11:30
MiraeAsset TIGER Media & Telecommunication 7605 7615 7595 7690 80.00 1.05% 2020/06/04 დრო 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 8715 8645 8545 8810 140.00 1.63% 2020/06/04 დრო 11:30
KB KBSTAR 200 High Dividend Covered Call ATM 7490 - 7460 7505 65.00 0.87% 2020/06/04 დრო 11:30
Samsung KODEX Morningstar Multi-Ast High Inc 9730 - 9700 9760 70.00 0.72% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE lnverse Nasdaq 7650 7640 7605 7650 20.00 0.26% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 6225 6180 6150 6260 255.00 4.10% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE Inverse HSCEI H 10645 10560 10495 10645 65.00 0.61% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE Leverage Nasdaq 13590 13555 13515 13605 10.00 0.07% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE leverage S&P500 13010 13015 12975 13100 140.00 1.09% 2020/06/04 დრო 11:30
KyoboAXA POWER High Dividend Low Volatility Equity 22895 22845 22845 23340 55.00 0.24% 2020/06/04 დრო 11:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110280 - 110235 110370 40.00 0.04% 2020/06/04 დრო 11:30
Samsung Securities Samsung Inverse 2X Gold Futures 11450 11415 11365 11450 340.00 3.06% 2020/06/04 დრო 11:30
Samsung Securities Samsung Leverage Gold Futures H 29970 30040 29965 30175 930.00 3.10% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 6510 6500 6460 6515 205.00 3.25% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 11320 11200 11200 11355 275.00 2.43% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Leverage Gold Futures 3 17085 17080 17030 17140 475.00 2.78% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Leverage S&P500 Futures 10240 10250 10215 10300 130.00 1.29% 2020/06/04 დრო 11:30
KB KSTAR KOSPI 200 28670 28690 28630 29095 50.00 0.17% 2020/06/04 დრო 11:30
KIM KINDEX Leverage 4980 5000 4980 5140 10.00 0.20% 2020/06/04 დრო 11:30
MiraeAsset TIGER IT 23965 23955 23820 24235 155.00 0.65% 2020/06/04 დრო 11:30
Samsung KODEX AUTOs 12445 12375 12340 12615 135.00 1.08% 2020/06/04 დრო 11:30
Samsung KODEX KOSPI 21555 21530 21480 21825 15.00 0.07% 2020/06/04 დრო 11:30
NH Amundi HANARO 200 28655 - 28600 29060 50.00 0.17% 2020/06/04 დრო 11:30
Samsung KODEX Steels 5850 5810 5780 5940 30.00 0.51% 2020/06/04 დრო 11:30
Samsung KODEX Semicon 26095 26110 25950 26555 165.00 0.63% 2020/06/04 დრო 11:30
Kiwoom KOSEF KOSPI 200 28795 28780 28720 29215 65.00 0.23% 2020/06/04 დრო 11:30
MiraeAsset TIGER Banks 5990 6005 5975 6135 155.00 2.59% 2020/06/04 დრო 11:30
Samsung KODEX Leverage 12720 12730 12700 13105 40.00 0.32% 2020/06/04 დრო 11:30
KB KBSTAR KOSDAQ150 ETF 11450 11420 11330 11505 110.00 0.97% 2020/06/04 დრო 11:30
Mirae Asset TIGER KOSPI 21570 21575 21530 21935 40.00 0.19% 2020/06/04 დრო 11:30
SAMSUNG KODEX Fn Growth 12650 12545 12530 12705 125.00 1.00% 2020/06/04 დრო 11:30
Samsung KODEX Insurance 5125 5115 5100 5265 65.00 1.27% 2020/06/04 დრო 11:30
Mirae Asset TIGER Top 10 9325 9300 9215 9395 75.00 0.81% 2020/06/04 დრო 11:30
Samsung KODEX KOSDAQ 150 11515 11485 11415 11605 45.00 0.39% 2020/06/04 დრო 11:30
Samsung KODEX Securities 5650 5680 5615 5855 170.00 3.01% 2020/06/04 დრო 11:30
MiraeAsset TIGER Software 11570 11490 11490 11625 70.00 0.61% 2020/06/04 დრო 11:30
MiraeAsset TIGER KOSPI 200 28620 28770 28590 29045 30.00 0.10% 2020/06/04 დრო 11:30
MiraeAsset TIGER Financials 5500 5525 5490 5595 155.00 2.82% 2020/06/04 დრო 11:30
Samsung KODEX 200 Mid Small 8250 8260 8225 8375 25.00 0.30% 2020/06/04 დრო 11:30
Samsung KODEX Samsung Group 7230 7205 7205 7315 55.00 0.77% 2020/06/04 დრო 11:30
Hanwha ARIRANG High Dividend 9475 9430 9425 9650 140.00 1.48% 2020/06/04 დრო 11:30
Hanwha ARIRANG KOSPI Mid Cap 8095 8050 8050 8170 20.00 0.25% 2020/06/04 დრო 11:30
Mirae Asset TIGER Kosdag 150 11600 11575 11495 11685 75.00 0.65% 2020/06/04 დრო 11:30
MiraeAsset TIGER Health Care 36695 36555 35895 36695 965.00 2.70% 2020/06/04 დრო 11:30
Samsung KODEX Transportation 3415 3405 3375 3450 30.00 0.89% 2020/06/04 დრო 11:30
Kiwoom KOSEF 200 Total Return 33240 33410 33200 33730 55.00 0.17% 2020/06/04 დრო 11:30
KB KBSTAR F-KOSDAQ150 Leverage 10075 9975 10020 9985 130.00 1.31% 2020/06/04 დრო 11:30
Samsung KODEX 200 Total Return 9160 - 9145 9295 20.00 0.22% 2020/06/04 დრო 11:30
Samsung KODEX KOSDAQ150 Inverse 6190 6210 6155 6255 30.00 0.48% 2020/06/04 დრო 11:30
Samsung KODEX KOSDAQ150 Leverage 10105 10045 10035 9975 95.00 0.95% 2020/06/04 დრო 11:30
Mirae Asset TIGER 200 IT Leverage 27255 27525 27100 28105 325.00 1.21% 2020/06/04 დრო 11:30
Mirae Asset Tiger Preferred Stock 9075 9040 8980 9120 110.00 1.23% 2020/06/04 დრო 11:30
Mirae Asset TIGER Gold Futures (H) 12725 12730 12710 12750 175.00 1.38% 2020/06/04 დრო 11:30
Samsung KODEX KOSPI 200 Securities 28635 28640 28595 29055 35.00 0.12% 2020/06/04 დრო 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 6280 6310 6250 6350 45.00 0.72% 2020/06/04 დრო 11:30
MiraeAsset TIGER Secondary Cell ETF 8990 8945 8875 9000 190.00 2.16% 2020/06/04 დრო 11:30
Shinhan BNPP SMART 200 Total Return 9530 9560 9505 9655 55.00 0.58% 2020/06/04 დრო 11:30
Mirae Asset TIGER KOSDAQ150 Leverage 10735 10655 10510 10860 125.00 1.18% 2020/06/04 დრო 11:30
MiraeAsset Maps Tiger China Consumer 6805 - 6785 6870 35.00 0.52% 2020/06/04 დრო 11:30
MiraeAsset TIGER Inverse Derivatives 6670 6665 6570 6675 5.00 0.07% 2020/06/04 დრო 11:30
MiraeAsset TIGER 200 Futures Leverage 9575 - 9550 9850 10.00 0.10% 2020/06/04 დრო 11:30
NH-Amundi HANARO 200 Futures Leverage 13830 13810 13785 14185 55.00 0.40% 2020/06/04 დრო 11:30
Samsung KODEX Top 5 Plus Total Return 13060 13050 12980 13350 75.00 0.57% 2020/06/04 დრო 11:30
Mirae Asset TIGER 10Y US Treasury Note 12905 12885 12885 12915 45.00 0.35% 2020/06/04 დრო 11:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 320 335 320 345 25.00 7.81% 2020/06/04 დრო 11:30
Hanwha ARIRANG 200 Futures Inverse 2X ETF 10460 10480 10190 10520 85.00 0.81% 2020/06/04 დრო 11:30
MiraeAsset TIGER Constructions & Machinery 2080 2065 2065 2135 30.00 1.44% 2020/06/04 დრო 11:30
Samsung KODEX Secondary Battery Industry ETF 9260 9220 9110 9260 255.00 2.83% 2020/06/04 დრო 11:30
Mirae Asset TIGER Real Estate Infra High Dividend 4710 4700 4700 4785 60.00 1.27% 2020/06/04 დრო 11:30
Samsung Securities Leverage WTI Crude Oil Futures 425 430 425 440 30.00 7.06% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 2865 2870 2825 2885 160.00 5.91% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE Leverage EURO S 9625 9650 9575 9730 325.00 3.49% 2020/06/04 დრო 11:30
Korea Investment & Securities TRUE lnverse 2X Nasd 5070 - 5035 5080 20.00 0.40% 2020/06/04 დრო 11:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2925 2930 2880 2940 160.00 5.79% 2020/06/04 დრო 11:30
Samsung Securities Samsung Leverage Natural GAS Fu 2430 2435 2405 2435 45.00 1.89% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4465 4450 4420 4485 90.00 2.02% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2230 2225 2215 2235 35.00 1.59% 2020/06/04 დრო 11:30
Shinhan Investment Shinhan Leverage WTI Futures ET 335 345 335 350 25.00 7.46% 2020/06/04 დრო 11:30
HI FOCUS KRX300 13380 13515 13380 13535 25.00 0.19% 2020/06/04 დრო 11:01
KIM KINDEX KOSPI 21730 21790 21660 22055 130.00 0.60% 2020/06/04 დრო 11:01
10745 10865 10740 11020 15.00 0.14% 2020/06/04 დრო 11:01
UBS Hana KTOP KOSPI 50 20220 20270 20155 20550 70.00 0.35% 2020/06/04 დრო 11:01
Hi Focus ESG Leaders 150 7500 7515 7500 7585 15.00 0.20% 2020/06/04 დრო 11:01
KIM KINDEX Smart Quality 13425 13610 13425 13610 65.00 0.49% 2020/06/04 დრო 11:01
KIM KINDEX Treasury Bond 108055 108145 107965 108145 60.00 0.06% 2020/06/04 დრო 11:01
KB KBSTAR 200 Industrials 7705 - 7695 7885 50.00 0.65% 2020/06/04 დრო 11:01
KB KBSTAR KTB 10Y Futures 57450 57520 57400 57600 5.00 0.01% 2020/06/04 დრო 11:01
KIM KINDEX Dividend Growth 27185 27225 27075 27550 40.00 0.15% 2020/06/04 დრო 11:01
KIM KINDEX Smart High Beta 9915 10050 10050 9960 5.00 0.05% 2020/06/04 დრო 11:01
KB KBSTAR 200 Constructions 8305 8375 8290 8580 135.00 1.63% 2020/06/04 დრო 11:01
KB KBSTAR KQ Momentum LowVol 9700 9710 9635 9725 65.00 0.67% 2020/06/04 დრო 11:01
KIM KINDEX Smart Low Volatility 12290 12420 12290 12595 10.00 0.08% 2020/06/04 დრო 11:01
KB KBSTAR KTB 3Y Futures Inverse 99335 99310 99240 99335 80.00 0.08% 2020/06/04 დრო 11:01
KB KBSTAR KTB 10Y Futures Inverse 45830 45770 45705 45855 45.00 0.10% 2020/06/04 დრო 11:01
Mirae Asset TIGER KOSPI Large Cap 10615 10690 10560 10715 55.00 0.52% 2020/06/04 დრო 11:01
Mirae Asset Tiger Holdings Company 10275 10350 10275 10350 55.00 0.54% 2020/06/04 დრო 11:01
KB KBSTAR Domestic Consumption Plus 8915 8895 8895 8980 25.00 0.28% 2020/06/04 დრო 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8945 8955 8930 9115 50.00 0.56% 2020/06/04 დრო 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8340 8365 8340 8480 55.00 0.66% 2020/06/04 დრო 11:01
KIM KINDEX Samsung Group Equal Weighted 13465 13435 13435 13885 125.00 0.93% 2020/06/04 დრო 11:01
KB KSTAR Fixed Income Balanced-Derivatives 57360 57400 57300 57710 10.00 0.02% 2020/06/04 დრო 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103820 103965 103820 103965 90.00 0.09% 2020/06/04 დრო 11:01
Kiwoom KOSEF KRX 100 4660 4675 4640 4750 15.00 0.32% 2020/06/04 დრო 11:01
Hanwha Arirang KRX300 IT 12985 13050 12950 13260 30.00 0.23% 2020/06/04 დრო 11:01
MIRAE ASSET TIGER KRX300 13310 - 13245 13470 65.00 0.49% 2020/06/04 დრო 11:01
KB KBSTAR KQ Momentum Value 9045 9000 8970 9075 100.00 1.12% 2020/06/04 დრო 11:01
MiraeAsset TIGER Contrarian 20380 - 20265 20595 90.00 0.44% 2020/06/04 დრო 11:01
Hanwha ARIRANG Short-Term Bond 111890 111900 111890 111900 5.00 0.00% 2020/06/04 დრო 11:01
KB KBSTAR 200 Consumer Staples 7920 7930 7920 7995 10.00 0.13% 2020/06/04 დრო 11:01
Mirae Asset TIGER Large Growth 9310 9290 9280 9380 145.00 1.58% 2020/06/04 დრო 11:01
MiraeAsset Maps Tiger Momentum 17685 17625 17550 17770 45.00 0.26% 2020/06/04 დრო 11:01
Mirae Asset TIGER Quality Value 8980 - 8935 9155 30.00 0.33% 2020/06/04 დრო 11:01
KB KBSTAR 200 Energy & Chemicals 7550 7525 7525 7630 50.00 0.67% 2020/06/04 დრო 11:01
MiraeAsset TIGER Dividend Growth 13460 13470 13445 13595 25.00 0.19% 2020/06/04 დრო 11:01
MiraeAsset TIGER KRX300 Leverage 9970 9950 10000 9970 145.00 1.48% 2020/06/04 დრო 11:01
Hanwha Arirang KRX300 Health Care 11170 11120 10925 11170 275.00 2.52% 2020/06/04 დრო 11:01
Mirae Asset TIGER 200 Consumer Stap 10410 10440 10390 10505 10.00 0.10% 2020/06/04 დრო 11:01
KB KBSTAR 200 Consumer Discretionary 7550 7545 7485 7685 40.00 0.53% 2020/06/04 დრო 11:01
MiraeAsset TIGER KOSPI High Dividend 9960 9985 10000 9985 90.00 0.90% 2020/06/04 დრო 11:01
Samsung KODEX Consumer Discretionary 9610 9695 9610 9740 35.00 0.37% 2020/06/04 დრო 11:01
MiraeAsset TIGER Korea Treasury Bond 3 111950 111970 111930 112090 50.00 0.04% 2020/06/04 დრო 11:01
MiraeAsset TIGER Low Volatility Equity 9755 9775 9750 9930 55.00 0.56% 2020/06/04 დრო 11:01
MIRAE ASSET TIGER USD Futures Inverse 2X 8590 8585 8580 8615 20.00 0.23% 2020/06/04 დრო 11:01
KB KSTAR Equity Balanced Equity-Derivatives 34230 34275 34180 34665 30.00 0.09% 2020/06/04 დრო 11:01
Samsung Securities Samsung Inverse 2X Natural GAS 24620 24530 24500 24765 610.00 2.48% 2020/06/04 დრო 11:01
KB KBSTAR IT Plus 13990 14010 13970 14200 100.00 0.72% 2020/06/04 დრო 11:01
KB KBSTAR 200 Financials 6880 6925 6875 7085 200.00 2.91% 2020/06/04 დრო 11:01
KIM KINDEX Smart Momentum 12380 12425 12330 12520 50.00 0.41% 2020/06/04 დრო 11:01
Shinhan BNPP SMART KRX300 13360 13420 13320 13530 25.00 0.19% 2020/06/04 დრო 11:01
Samsung KODEX Momentum PLUS ETF 9910 9940 9850 9940 85.00 0.87% 2020/06/04 დრო 11:01
KB KBSTAR 200 Steels & Materials 5735 5695 5650 5900 50.00 0.87% 2020/06/04 დრო 11:01
Mirae Asset TIGER KOSDAQ150 Biotech 11160 11125 10985 11160 320.00 2.95% 2020/06/04 დრო 11:01
MiraeAsset TIGER Steels & Materials 5970 5945 5915 6135 75.00 1.26% 2020/06/04 დრო 11:01
KIM KINDEX Inverse 7395 7345 7275 7405 10.00 0.14% 2020/06/04 დრო 11:01
Samsung KODEX Banks 5745 5790 5745 5900 160.00 2.79% 2020/06/04 დრო 11:01
Hanwha ARIRANG KOSPI 21875 21880 21770 22190 25.00 0.11% 2020/06/04 დრო 11:01
KIM KINDEX KOSPI 200 28635 28770 28555 29040 50.00 0.17% 2020/06/04 დრო 11:01
Samsung KODEX KRX300 13265 13355 13220 13470 30.00 0.23% 2020/06/04 დრო 11:01
Samsung KODEX Inverse 6080 6055 6000 6095 15.00 0.25% 2020/06/04 დრო 11:01
KB KBStar Game Industry 10390 10345 10335 10450 10.00 0.10% 2020/06/04 დრო 11:01
KB KSTAR Short-term MSB 103870 103865 103860 103870 5.00 0.00% 2020/06/04 დრო 11:01
Hanwha ARIRANG KOSPI 200 28785 28910 28720 29245 35.00 0.12% 2020/06/04 დრო 11:01
MiraeAsset TIGER Leverage 11910 12020 11860 12250 35.00 0.29% 2020/06/04 დრო 11:01
Kiwoom KOSEF Enhanced Cash 101635 - 101635 101645 5.00 0.00% 2020/06/04 დრო 11:01
Samsung KODEX Shipbuilding 3985 4000 3970 4060 25.00 0.63% 2020/06/04 დრო 11:01
Mirae Asset TIGER Cosmetics 3345 - 3285 3370 85.00 2.61% 2020/06/04 დრო 11:01
Samsung KODEX Constructions 2415 2430 2405 2470 40.00 1.66% 2020/06/04 დრო 11:01
MiraeAsset TIGER Money Market 100545 - 100540 100550 5.00 0.00% 2020/06/04 დრო 11:01
Kiwoom KOSEF 10Y Treasury Bond 126555 126430 126430 126840 120.00 0.09% 2020/06/04 დრო 11:01
Samsung KODEX Consumer Staples 8595 8635 8595 8685 15.00 0.17% 2020/06/04 დრო 11:01
Mirae Asset TIGER Media Contents 4900 4890 4870 4920 45.00 0.92% 2020/06/04 დრო 11:01
Samsung KODEX Energy & Chemicals 9890 9935 10000 9975 45.00 0.46% 2020/06/04 დრო 11:01
Kiwoom KOSEF Monetary Stabilization Bond 102060 - 102050 102075 0.00 0.00% 2020/06/04 დრო 11:01
Mirae Asset Tiger MSCI Korea Total Return 11530 11570 11485 11690 15.00 0.13% 2020/06/04 დრო 11:01
MiraeAsset TIGER Shipbuilding & Transportation 2495 2515 2485 2550 20.00 0.80% 2020/06/04 დრო 11:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 9330 9335 9320 9500 210.00 2.25% 2020/06/04 დრო 11:01
MiareAsset TIGER MSCI Korea ESG Leaders 8210 8290 8210 8290 30.00 0.37% 2020/06/04 დრო 10:30
MIRAE ASSET TIGER K-GAME 9120 9135 9080 9220 65.00 0.71% 2020/06/04 დრო 10:30
Samsung KODEX MSCI Korea 13645 13680 13645 13950 20.00 0.15% 2020/06/04 დრო 10:30
SAMSUNG KODEX MSCI Quality 9865 9870 9865 9940 0.00 0.00% 2020/06/04 დრო 10:30
KB KBSTAR MSCI China Futures 11250 11205 11075 11270 105.00 0.94% 2020/06/04 დრო 10:30
Hanwha ARIRANG KTB 10Y Future 58285 58260 58230 58410 50.00 0.09% 2020/06/04 დრო 10:30
Samsung KODEX US Nasdaq100 (H) 12365 - 12345 12390 25.00 0.20% 2020/06/04 დრო 10:30
KB KBSTAR Short-term KTB Active 101200 - 101200 101205 10.00 0.01% 2020/06/04 დრო 10:30
Mirae Asset TIGER KOSPI Mid Cap 10870 10890 10870 11035 60.00 0.55% 2020/06/04 დრო 10:30
Samsung KODEX SGX MSCI EM Futures 7945 7935 7880 8005 60.00 0.76% 2020/06/04 დრო 10:30
SAMSUNG KODEX 200 Futures Inverse 2X 5245 5255 5090 5265 25.00 0.48% 2020/06/04 დრო 10:30
Samsung KODEX KRX300 Futures Inverse 8880 8945 8710 8945 105.00 1.18% 2020/06/04 დრო 10:30
Mirae Asset TIGER 200 Futures Inverse 2X 5390 5400 5235 5415 15.00 0.28% 2020/06/04 დრო 10:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7770 7740 7740 7800 40.00 0.52% 2020/06/04 დრო 10:30
KIM KINDEX Short-term Monetary Stabilization Bond 100680 - 100675 100680 10.00 0.01% 2020/06/04 დრო 10:30
Daishin Securities Daishin 2X Inverse Nickel Futur 10620 10545 10250 10655 185.00 1.77% 2020/06/04 დრო 10:30
NH QV -2X S&P500 45 4780 4800 4760 4800 75.00 1.57% 2020/06/04 დრო 10:01
Kiwoom KOSEF USD Futures 12955 12960 12935 12960 5.00 0.04% 2020/06/04 დრო 10:01
MiraeAsset Tiger Beta Plus 12015 11965 11955 12135 100.00 0.84% 2020/06/04 დრო 10:01
Samsung KODEX KRW CASH PLUS 102535 - 102535 102540 10.00 0.01% 2020/06/04 დრო 10:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12415 12325 12325 12585 50.00 0.40% 2020/06/04 დრო 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 8605 8710 8570 8740 20.00 0.23% 2020/06/04 დრო 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9515 9375 9355 9515 150.00 1.58% 2020/06/04 დრო 10:01
Mirae Asset TIGER Mid Small 8365 8420 8365 8445 45.00 0.54% 2020/06/04 დრო 9:30
Mirae Asset TIGER Large Value 8435 8545 8380 8605 10.00 0.12% 2020/06/04 დრო 9:30
Korea Investment & Securities TRUE Inverse EURO ST 8200 8150 8150 8200 205.00 2.50% 2020/06/04 დრო 9:30
Korea Investment & Securities TRUE KOSPI Covered C 9200 - 9200 9200 5.00 0.05% 2020/06/04 დრო 9:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9190 9085 9085 9190 180.00 1.96% 2020/06/04 დრო 9:30
Hanwha Arirang Ktb 3Y Futures 53415 53405 53405 53415 20.00 0.04% 2020/06/04 დრო 9:00
MIRAE ASSET TIGER USD Futures Leverage 10840 10815 10815 10840 0.00 0.00% 2020/06/04 დრო 9:00
MiraeAsset Tiger JPY KRW Futures Inverse 9060 9000 9000 9060 20.00 0.22% 2020/06/04 დრო 9:00
Korea Investment & Securities TRUE lnverse 2X S&P5 4665 4680 4640 4680 65.00 1.39% 2020/06/04 დრო 9:00
MiraeAsset TIGER Covered C200 12355 12320 12310 12370 55.00 0.45% 2020/06/04 დრო 8:30
MiraeAsset TIGER Samsung Group 9190 9265 9190 9425 20.00 0.22% 2020/06/04 დრო 8:30
Korea Investment & Securities TRUE KOSPI Covered P 9855 9730 9730 9875 15.00 0.15% 2020/06/04 დრო 8:01
NH QV 2X S&P500 44 13835 13860 13835 13895 170.00 1.24% 2020/06/04 დრო 8:01
KIM KINDEX Korean Culture 6220 6255 6200 6270 40.00 0.65% 2020/06/04 დრო 8:01
Mirae Asset TIGER Mid Small Growth 8480 8545 8480 8565 60.00 0.71% 2020/06/04 დრო 7:30
Korea Investment & Securities TRUE KOSPI Short Str 8555 8495 8425 8555 90.00 1.05% 2020/06/04 დრო 7:30
DB Mighty KOSPI200 Covered Call ATM Leverage 7525 - 7525 7525 80.00 1.07% 2020/06/04 დრო 7:01
Mirae Asset TIGER 200 Industrials 4265 4285 4260 4315 5.00 0.12% 2020/06/04 დრო 7:00
MIRAE ASSET TIGER 200 EW ETF 8740 - 8740 8740 65.00 0.75% 2020/06/04 დრო 6:01
Mirae Asset TIGER Mid Small Value 8270 - 8270 8270 50.00 0.61% 2020/06/04 დრო 6:01
MiraeAsset TIGER KRX300 Futures Inverse 8635 - 8635 8670 100.00 1.16% 2020/06/04 დრო 6:01
Hyundai able KQ Bluechip30 7 11460 - 11460 11460 40.00 0.35% 2020/06/04 დრო 5:00
Dongbu Mighty KOSPI High Dividend Yield 10365 - 10365 10365 300.00 2.98% 2020/06/04 დრო 5:00
Samsung KODEX Japan 14000 - 14000 14000 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER China 16480 - 16480 16480 0.00 0.00% 2020/06/03 დრო 14:01
Hanwha ARIRANG Syth-ChiNext 9300 - 9300 9300 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Nikkei 225 15010 - 15010 15010 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX MSCI Russia Synth 27320 - 27320 27320 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Japan Leverage (H) 14280 - 14280 14280 0.00 0.00% 2020/06/03 დრო 14:01
KB KBSTAR China H-Share Hedged 11215 - 11215 11215 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX US Internet Synth H 14795 - 14795 14795 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Metal Futures 4270 - 4270 4270 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Taiwan Hedged 14370 - 14370 14370 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Syth-Philippines MSCI 12900 - 12900 12900 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-Japan (H) 13220 - 13220 13220 0.00 0.00% 2020/06/03 დრო 14:01
KB KBSTAR China H Futures Inverse 11045 - 11045 11045 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Synth-US Industrial 14705 - 14705 14705 0.00 0.00% 2020/06/03 დრო 14:01
SHBNPP SMART Synth-China Mainland 4240 - 4240 4240 0.00 0.00% 2020/06/03 დრო 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9490 - 9490 9490 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14780 - 14780 14780 0.00 0.00% 2020/06/03 დრო 14:01
KB KSTAR China Mainland CSI100 Feeder 16685 - 16685 16685 0.00 0.00% 2020/06/03 დრო 14:01
Samsung Kodex China H Futures Inverse 11155 - 11155 11155 0.00 0.00% 2020/06/03 დრო 14:01
KB KBSTAR US Treasury Long Bond Futures 12540 - 12540 12540 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Precious Metal Futures 9375 - 9375 9375 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13685 - 13685 13685 0.00 0.00% 2020/06/03 დრო 14:01
Mirae TIGER Synth-S&P Global Infrastructure 10025 - 10025 10025 0.00 0.00% 2020/06/03 დრო 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13430 - 13430 13430 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 72450 - 72450 72450 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10900 - 10900 10900 0.00 0.00% 2020/06/03 დრო 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5640 - 5640 5640 0.00 0.00% 2020/06/03 დრო 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15095 - 15095 15095 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11280 - 11280 11280 0.00 0.00% 2020/06/03 დრო 14:01
Hanwha ARIRANG S&P500 12670 - 12670 12670 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX FANG Plus 15795 - 15795 15795 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX MSCI World 14610 - 14610 14610 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX China CSI300 10600 - 10600 10600 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER China A300 9035 - 9035 9035 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Nasdaq 100 52920 - 52920 52920 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER NASDAQ BIO 19055 - 19055 19055 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX SP500 Futures 14750 - 14750 14750 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Synth-ChiNext 9400 - 9400 9400 0.00 0.00% 2020/06/03 დრო 14:01
Kiwoom KOSEF Synth-India (H) 11420 - 11420 11420 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER WTI Futures 1905 - 1905 1905 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER WTI Inverse 12685 - 12685 12685 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Dow Jones 30 15975 - 15975 15975 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Synth-US Energy 5825 - 5825 5825 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER China H-Share 12845 - 12845 12845 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset Tiger Synth-China A 10385 - 10385 10385 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Grains Futures H 6965 - 6965 6965 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Synth-MSCI Indonesia 8105 - 8105 8105 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER S&P500 Futures 35960 - 35960 35960 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX US Russell 2000 H 9350 - 9350 9350 0.00 0.00% 2020/06/03 დრო 14:01
ARIRANG NASDAQ Technology Sector 16360 - 16360 16360 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Synth-China Main Land 3470 - 3470 3470 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Physical Copper 6280 - 6280 6280 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Synth Gold Futures Lev 17625 - 17625 17625 0.00 0.00% 2020/06/03 დრო 14:01
Mirae Asset TIGER Synth SP500 Lev 16980 - 16980 16980 0.00 0.00% 2020/06/03 დრო 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2445 - 2445 2445 0.00 0.00% 2020/06/03 დრო 14:01
KIM KINDEX Synth-Japan Inverse (H) 5605 - 5605 5605 0.00 0.00% 2020/06/03 დრო 14:01
Mirae Asset TIGER Synth Euro Stoxx 6580 - 6580 6580 0.00 0.00% 2020/06/03 დრო 14:01
Samsung Kodex Gold Futures Special 12120 - 12120 12120 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Gold Inverse Futures 7590 - 7590 7590 0.00 0.00% 2020/06/03 დრო 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5680 - 5680 5680 0.00 0.00% 2020/06/03 დრო 14:01
Mirae Asset TIGER Synth MSCI EM Lev 8655 - 8655 8655 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Agriculture Futures 3990 - 3990 3990 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6095 - 6095 6095 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-India Leverage 10015 - 10015 10015 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10065 - 10065 10065 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11430 - 11430 11430 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10905 - 10905 10905 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER Synth-Global Healthcare 15740 - 15740 15740 0.00 0.00% 2020/06/03 დრო 14:01
Mirae Asset TIGER USD Money Market Active 10430 - 10430 10430 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Copper Futures Special Asset 4745 - 4745 4745 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Silver Futures Special Asset 3915 - 3915 3915 0.00 0.00% 2020/06/03 დრო 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13060 - 13060 13060 0.00 0.00% 2020/06/03 დრო 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9795 - 9795 9795 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11870 - 11870 11870 0.00 0.00% 2020/06/03 დრო 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 17310 - 17310 17310 0.00 0.00% 2020/06/03 დრო 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9870 - 9870 9870 0.00 0.00% 2020/06/03 დრო 14:01
Samsung KODEX Global Robotics&Automation Synth 12750 - 12750 12750 0.00 0.00% 2020/06/03 დრო 14:01
Samsung Kodex Soybeans Futures Special Asset  7295 - 7295 7295 0.00 0.00% 2020/06/03 დრო 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8615 - 8615 8615 0.00 0.00% 2020/06/03 დრო 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 15175 - 15175 15175 0.00 0.00% 2020/06/03 დრო 14:01
MiraeAsset TIGER 200 Covered Call ATM 9375 - 9375 9375 0.00 0.00% 2020/06/03 დრო 7:30
MIDAS KOSPI 200 Covered Call 12370 - 12325 12370 0.00 0.00% 2020/06/03 დრო 7:01
Dongbu Mighty KOSPI 100 21995 - 21810 21995 0.00 0.00% 2020/06/03 დრო 6:30
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/06/03 დრო 5:30
Kim Kindex Ktb Futures Inverse 98840 - 98840 98840 0.00 0.00% 2020/06/03 დრო 5:00
Samsung KODEX FTSE China A50 18000 - 18000 18000 0.00 0.00% 2020/06/01 დრო 14:01
Samsung Securities KOSPI PutWrite ETN 53 9585 - 9585 9585 0.00 0.00% 2020/06/01 დრო 8:01
Shinhan Investment K200 Monthly Short Strangle 3% 9655 - 9655 9655 0.00 0.00% 2020/06/01 დრო 8:01
Shinhan Investment K200 Monthly Short Strangle 5% 9880 - 9880 9880 0.00 0.00% 2020/06/01 დრო 8:01
Kim Kindex Lktb Futures Inverse 91535 - 91535 91535 0.00 0.00% 2020/06/01 დრო 7:01
Heungkuk SP Korea Low Volatility 8250 - 8250 8250 0.00 0.00% 2020/05/29 დრო 11:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102105 - 102105 102105 0.00 0.00% 2020/05/29 დრო 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44635 - 44635 44635 0.00 0.00% 2020/05/29 დრო 5:31
KyoboAXA POWER Korea Treasury Bond 103810 - 103810 103810 0.00 0.00% 2020/05/28 დრო 7:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 დრო 9:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46020 - 46020 46020 0.00 0.00% 2020/05/22 დრო 7:01
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 დრო 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 დრო 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 დრო 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 დრო 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 დრო 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 დრო 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 დრო 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 დრო 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 დრო 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 დრო 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 დრო 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 დრო 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 დრო 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 დრო 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 დრო 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 დრო 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 დრო 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 დრო 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 დრო 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 დრო 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 დრო 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 დრო 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 დრო 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 დრო 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 დრო 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 დრო 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 დრო 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 დრო 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 დრო 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 დრო 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 დრო 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 დრო 0:00