TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Switzerland
Switzerland

chf/usd

1.0335
ცოცხალი შეფასება
0 (0.47%)
შეცვლა
18 January 2020
დრო 11:14:34
0 (2.60%)
შეცვლა / 3 თვე
0 (1.46%)
შეცვლა / 6 თვე
0 (2.90%)
წლიური რყევება

18 Karat Gold

36
ცოცხალი შეფასება
0 (0%)
შეცვლა
14 January 2020
დრო 16:01:47
1 (2.86%)
შეცვლა / 3 თვე
3 (9.09%)
შეცვლა / 6 თვე
6 (20.00%)
წლიური რყევება

Swiss All Share Cumulative Dividend

588
ცოცხალი შეფასება
10 (1.67%)
შეცვლა
18 January 2020
დრო 11:35:00
44 (8.03%)
შეცვლა / 3 თვე
48 (8.91%)
შეცვლა / 6 თვე
109 (22.84%)
წლიური რყევება

Switzerland

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
db x-trackers DAX DR Income 1D 9553 - 9553 9553 2.00 0.02% 2020/01/18 დრო 11:34
Vanguard FTSE Emerging Markets 45.91 - 45.91 45.91 0.52 1.15% 2020/01/18 დრო 11:34
iShares Core FTSE 100 UCITS 756.3 - 756.3 756.3 3.40 0.45% 2020/01/18 დრო 11:34
Amun Ripple 14.39 - 14.39 14.39 0.66 4.59% 2020/01/18 დრო 11:34
Amun Ethereum 25.74 - 25.74 25.74 0.92 3.71% 2020/01/18 დრო 11:34
Lyxor UCITS DAX 127.6 - 127.6 127.6 0.62 0.49% 2020/01/18 დრო 11:34
ZKB Gold AA GBP 1144.6 - 1144.6 1144.6 5.80 0.51% 2020/01/18 დრო 11:34
ComStage ATX UCITS 40.21 - 40.21 40.21 0.19 0.47% 2020/01/18 დრო 11:34
SPDR S&P 500 UCITS 322.15 - 322.15 322.15 3.35 1.05% 2020/01/18 დრო 11:34
iShares SLI UCITS DE 112.12 - 112.12 112.12 0.16 0.14% 2020/01/18 დრო 11:34
ComStage FR DAX UCITS 60.26 - 60.26 60.26 1.84 3.15% 2020/01/18 დრო 11:34
ComStage SPI TR UCITS 112.82 - 112.82 112.82 0.84 0.75% 2020/01/18 დრო 11:34
HSBC MSCI Canada UCITS 23.99 - 23.99 23.99 0.93 4.01% 2020/01/18 დრო 11:34
HSBC MSCI EUROPE UCITS 14.406 - 14.406 14.406 0.04 0.26% 2020/01/18 დრო 11:34
iShares Core DAX UCITS 124.7 - 124.7 124.7 0.86 0.69% 2020/01/18 დრო 11:34
iShares FTSE 250 UCITS 26.255 - 26.255 26.255 0.30 1.14% 2020/01/18 დრო 11:34
ComStage FTSE China A50 162.16 - 162.16 162.16 6.70 4.31% 2020/01/18 დრო 11:34
Julius Baer Gold USD AX 1489.4 - 1489.4 1489.4 15.40 1.04% 2020/01/18 დრო 11:34
Vanguard FTSE Japan USD 30.6 - 30.6 30.6 0.08 0.26% 2020/01/18 დრო 11:34
Julius Baer Silver GBP A 9.436 - 9.436 9.436 0.20 2.09% 2020/01/18 დრო 11:34
Vanguard USD Treasury Bd 24.3 - 24.3 24.3 0.02 0.08% 2020/01/18 დრო 11:34
ComStage Nasdaq-100 UCITS 92.97 - 92.97 92.97 1.07 1.16% 2020/01/18 დრო 11:34
ComStage Nasdaq-100 UCITS 96.06 - 96.06 96.06 0.70 0.73% 2020/01/18 დრო 11:34
iShares MSCI Canada UCITS 185.38 - 185.38 185.38 0.58 0.31% 2020/01/18 დრო 11:34
SPDR MSCI World Small Cap 77.8 - 77.8 77.8 1.08 1.41% 2020/01/18 დრო 11:34
UBS MSCI Emerging Markets 110.36 - 110.36 110.36 0.70 0.64% 2020/01/18 დრო 11:34
db x-trackers DAX UCITS DR 140.08 - 140.08 140.08 0.62 0.44% 2020/01/18 დრო 11:34
iShares FTSE 100 UCITS Acc 125.48 - 125.48 125.48 0.40 0.32% 2020/01/18 დრო 11:34
Julius Baer Platinum CHF A 784.1 - 784.1 784.1 1.90 0.24% 2020/01/18 დრო 11:34
Julius Baer Platinum EUR A 552.2 - 552.2 552.2 2.00 0.36% 2020/01/18 დრო 11:34
Amundi MSCI Switzerland CHF 366.05 - 366.05 366.05 2.05 0.56% 2020/01/18 დრო 11:34
iShares EURO Dividend UCITS 24.06 - 24.06 24.06 0.12 0.50% 2020/01/18 დრო 11:34
Julius Baer Palladium CHF A 1847.8 - 1847.8 1847.8 56.60 3.16% 2020/01/18 დრო 11:34
Julius Baer Palladium GBP A 1239.4 - 1239.4 1239.4 40.80 3.40% 2020/01/18 დრო 11:34
Julius Baer Platinum EUR AX 556.3 - 556.3 556.3 15.50 2.87% 2020/01/18 დრო 11:34
Raiffeisen Solid Gold A USD 4810 - 4810 4810 14.00 0.29% 2020/01/18 დრო 11:34
Amundi ETF MSCI Nordic UCITS 418.15 - 418.15 418.15 24.75 6.29% 2020/01/18 დრო 11:34
db x-trackers MSCI EMU DR 3C 16.354 - 16.354 16.354 0.22 1.36% 2020/01/18 დრო 11:34
Julius Baer Palladium USD AX 2279 - 2279 2279 316.20 16.11% 2020/01/18 დრო 11:34
Lyxor UCITS New Energy D-EUR 29.2 - 29.2 29.2 0.09 0.31% 2020/01/18 დრო 11:34
Ind. S&P US Sel Sector Source 430.85 - 430.85 430.85 4.60 1.08% 2020/01/18 დრო 11:34
iShares MSCI Europe UCITS Acc 61.75 - 61.75 61.75 0.66 1.08% 2020/01/18 დრო 11:34
iShares STOXX Europe 50 UCITS 37.71 - 37.71 37.71 0.06 0.15% 2020/01/18 დრო 11:34
iShares STOXX Europe 50 UCITS 33.835 - 33.835 33.835 0.07 0.21% 2020/01/18 დრო 11:34
Julius Baer Physical Gold GBP 852.7 - 852.7 852.7 1.30 0.15% 2020/01/18 დრო 11:34
Lyxor MSCI World Telecom TR C 144.56 - 144.56 144.56 0.24 0.17% 2020/01/18 დრო 11:34
Lyxor UCITS MSCI Europe D-EUR 148.2 - 148.2 148.2 1.12 0.76% 2020/01/18 დრო 11:34
UBS ETF SBI Domestic Govt 1-3 77.71 - 77.71 77.71 0.23 0.30% 2020/01/18 დრო 11:34
Amundi ETF Euro Stoxx 50 UCITS 84.03 - 84.03 84.03 0.21 0.25% 2020/01/18 დრო 11:34
db x-trackers MSCI World DR 1D 63.04 - 63.04 63.04 0.02 0.03% 2020/01/18 დრო 11:34
db x-trackers S&P 500 UCITS 1C 58.78 - 58.78 58.78 0.01 0.02% 2020/01/18 დრო 11:34
HSBC MSCI AC Far East ex Japan 50.72 - 50.72 50.72 0.57 1.14% 2020/01/18 დრო 11:34
iShares MSCI Europe UCITS Dist 28.37 - 28.37 28.37 0.31 1.10% 2020/01/18 დრო 11:34
UBS - FTSE 100 UCITS GBP A-dis 90.68 - 90.68 90.68 0.28 0.31% 2020/01/18 დრო 11:34
iShares MSCI EM Consumer Growth 33.19 - 33.19 33.19 0.19 0.58% 2020/01/18 დრო 11:34
iShares MSCI South Africa UCITS 32.26 - 32.26 32.26 0.12 0.37% 2020/01/18 დრო 11:34
iShares MSCI UK Small Cap UCITS 233.95 - 233.95 233.95 2.00 0.85% 2020/01/18 დრო 11:34
iShares US Aggregate Bond UCITS 107.78 - 107.78 107.78 0.16 0.15% 2020/01/18 დრო 11:34
Source Euro Stoxx 50 TR A UCITS 83.25 - 83.25 83.25 1.20 1.46% 2020/01/18 დრო 11:34
UBS MSCI Japan hedged A-acc USD 26.86 - 26.86 26.86 0.03 0.09% 2020/01/18 დრო 11:34
Xtrackers Future Mobility UCITS 54.56 - 54.56 54.56 0.33 0.61% 2020/01/18 დრო 11:34
Health Care S&P US Sector Source 475.35 - 475.35 475.35 3.15 0.67% 2020/01/18 დრო 11:34
iShares EURO STOXX 50 UCITS Dist 41.075 - 41.075 41.075 0.62 1.51% 2020/01/18 დრო 11:34
Julius Baer Physical Gold CHF AX 1364.2 - 1364.2 1364.2 0.80 0.06% 2020/01/18 დრო 11:34
Julius Baer Physical Gold EUR AX 1005.4 - 1005.4 1005.4 6.80 0.68% 2020/01/18 დრო 11:34
Raiffeisen Solid Gold CHF Hedged 3727 - 3727 3727 7.00 0.19% 2020/01/18 დრო 11:34
UBS ETF MSCI EMU UCITS EUR A-dis 142.14 - 142.14 142.14 0.50 0.35% 2020/01/18 დრო 11:34
UBS ETF MSCI USA UCITS USD A-dis 310.75 - 310.75 310.75 3.55 1.16% 2020/01/18 დრო 11:34
db x-trackers MSCI World UCITS 1C 69.43 - 69.43 69.43 0.34 0.49% 2020/01/18 დრო 11:34
iShares Asia Property Yield UCITS 30.525 - 30.525 30.525 0.24 0.78% 2020/01/18 დრო 11:34
Source EURO STOXX Optimised Banks 57.25 - 57.25 57.25 1.68 2.93% 2020/01/18 დრო 11:34
UBS MSCI EMU Socially Responsible 106.24 - 106.24 106.24 0.90 0.85% 2020/01/18 დრო 11:34
db x-trackers MSCI Taiwan UCITS DR 35.24 - 35.24 35.24 0.12 0.34% 2020/01/18 დრო 11:34
Julius Baer Physical Palladium USD 2255 - 2255 2255 255.00 12.75% 2020/01/18 დრო 11:34
Lyxor UCITS Stoxx Europe 600 Banks 18.796 - 18.796 18.796 0.09 0.49% 2020/01/18 დრო 11:34
Raiffeisen Solid Gold Ounces A CHF 1459.6 - 1459.6 1459.6 10.60 0.73% 2020/01/18 დრო 11:34
Raiffeisen Solid Gold Ounces H CHF 1154.8 - 1154.8 1154.8 1.00 0.09% 2020/01/18 დრო 11:34
Source MSCI Emerging Markets UCITS 49.665 - 49.665 49.665 0.04 0.08% 2020/01/18 დრო 11:34
UBS ETF MSCI Japan UCITS JPY A-dis 46.315 - 46.315 46.315 0.19 0.41% 2020/01/18 დრო 11:34
db x-trackers FTSE Vietnam UCITS 1C 29.66 - 29.66 29.66 0.22 0.75% 2020/01/18 დრო 11:34
db x-trackers Russell 2000 UCITS GB 239.55 - 239.55 239.55 6.70 2.88% 2020/01/18 დრო 11:34
iShares MSCI World EUR Hedged UCITS 58.15 - 58.15 58.15 0.07 0.12% 2020/01/18 დრო 11:34
db x-trackers FTSE China 50 UCITS DR 41.2 - 41.2 41.2 0.08 0.19% 2020/01/18 დრო 11:34
db x-trackers MSCI China UCITS DR 1C 19.11 - 19.11 19.11 0.01 0.05% 2020/01/18 დრო 11:34
db x-trackers MSCI EM DR 1C Unhedged 52.28 - 52.28 52.28 0.37 0.71% 2020/01/18 დრო 11:34
db x-trackers MSCI World Index DR 1C 70.8 - 70.8 70.8 0.52 0.74% 2020/01/18 დრო 11:34
iShares STOXX Europe 600 Banks UCITS 14.084 - 14.084 14.084 0.13 0.95% 2020/01/18 დრო 11:34
UBS Irl plc MSCI Australia A-acc CHF 23.085 - 23.085 23.085 0.22 0.96% 2020/01/18 დრო 11:34
db x-trackers MSCI Mexico UCITS DR 1C 4.48 - 4.48 4.48 0.01 0.22% 2020/01/18 დრო 11:34
iShares Core GBP Corporate Bond UCITS 154.04 - 154.04 154.04 0.54 0.35% 2020/01/18 დრო 11:34
iShares European Property Yield UCITS 49.945 - 49.945 49.945 0.30 0.60% 2020/01/18 დრო 11:34
iShares MSCI World Value Factor UCITS 32.82 - 32.82 32.82 0.08 0.24% 2020/01/18 დრო 11:34
ComStage STOXX Europe 600 A&P NR UCITS 91.2 - 91.2 91.2 2.37 2.60% 2020/01/18 დრო 11:34
iShares Core Euro Corporate Bond UCITS 143.68 - 143.68 143.68 0.84 0.58% 2020/01/18 დრო 11:34
Lyxor MSCI World Consumer Staples TR C 376.4 - 376.4 376.4 4.70 1.26% 2020/01/18 დრო 11:34
Raiffeisen Solid Gold Ounces A Inc USD 1521.6 - 1521.6 1521.6 7.00 0.46% 2020/01/18 დრო 11:34
SSgA SPDR S&P Euro Dividend Aristocrats 26.68 - 26.68 26.68 0.31 1.18% 2020/01/18 დრო 11:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.82 - 40.82 40.82 0.14 0.34% 2020/01/18 დრო 11:34
ComStage MSCI Emerging Markets TRN UCITS 50.34 - 50.34 50.34 0.33 0.66% 2020/01/18 დრო 11:34
iShares Swiss Domestic Govt Bond 1-3 CHF 73.6 - 73.6 73.6 0.11 0.15% 2020/01/18 დრო 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 36.575 - 36.575 36.575 0.08 0.22% 2020/01/18 დრო 11:34
db x-trackers MSCI Emerging Markets UCITS 49.69 - 49.69 49.69 0.31 0.63% 2020/01/18 დრო 11:34
iShares $ High Yield Corporate Bond UCITS 100 - 100 100 0.24 0.24% 2020/01/18 დრო 11:34
ComStage MSCI Russia 30 % Capped TRN UCITS 226.5 - 226.5 226.5 2.25 0.99% 2020/01/18 დრო 11:34
Lyxor UCITS MSCI World Health Care TR C-USD 380.6 - 380.6 380.6 8.60 2.31% 2020/01/18 დრო 11:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.992 - 16.992 16.992 0.04 0.21% 2020/01/18 დრო 11:34
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.564 - 17.564 17.564 0.30 1.76% 2020/01/18 დრო 11:34
iShares Euro High Yield Corporate Bond UCITS 113.94 - 113.94 113.94 0.14 0.12% 2020/01/18 დრო 11:34
iShares EURO Total Market Growth Large UCITS 46.45 - 46.45 46.45 0.84 1.83% 2020/01/18 დრო 11:34
Source Energy S&P US Select Sector UCITS USD 336.1 - 336.1 336.1 0.95 0.28% 2020/01/18 დრო 11:34
iShares Edge MSCI World Multifactor Hedged Acc 5.625 - 5.625 5.625 0.16 2.98% 2020/01/18 დრო 11:34
iShares Global High Yield Corporate Bond UCITS 94.09 - 94.09 94.09 0.12 0.13% 2020/01/18 დრო 11:34
db x-trackers II Global Sovereign 4C hedged CHF 181.06 - 181.06 181.06 0.28 0.15% 2020/01/18 დრო 11:34
iShares $ Emerging Markets Corporate Bond UCITS 100.08 - 100.08 100.08 0.02 0.02% 2020/01/18 დრო 11:34
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 57.21 - 57.21 57.21 1.28 2.29% 2020/01/18 დრო 11:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.148 - 18.148 18.148 0.15 0.83% 2020/01/18 დრო 11:34
db x-trackers S&P Global Infrastructure UCITS 1C 49.7 - 49.7 49.7 0.80 1.64% 2020/01/18 დრო 11:34
Source Financials S&P US Select Sector UCITS USD 220.15 - 220.15 220.15 0.10 0.05% 2020/01/18 დრო 11:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.01 - 53.01 53.01 0.11 0.21% 2020/01/18 დრო 11:34
UBS MSCI Japan Socially Responsible hedged A-Acc 13.48 - 13.48 13.48 0.01 0.07% 2020/01/18 დრო 11:34
iShares Emerging Asia Local Government Bond UCITS 92.9 - 92.9 92.9 0.58 0.62% 2020/01/18 დრო 11:34
iShares STOXX Europe 600 Telecommunications UCITS 22.38 - 22.38 22.38 0.19 0.83% 2020/01/18 დრო 11:34
ComStage Commerzbank Commodity ex-Agriculture EW T 109.64 - 109.64 109.64 0.06 0.05% 2020/01/18 დრო 11:34
db x-trackers II Barclays Global Aggregate Bond UC 47.305 - 47.305 47.305 0.07 0.15% 2020/01/18 დრო 11:34
iShares Emerging Markets Local Government Bond UCI 58.38 - 58.38 58.38 1.73 2.96% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Latin America UCITS 18.342 - 18.342 18.342 0.14 0.79% 2020/01/18 დრო 11:34
PIMCO Emerging Markets Advantage Local Bond Source 108.68 - 108.68 108.68 1.18 1.10% 2020/01/18 დრო 11:34
RBS Market Access Rogers International Commodity U 20.48 - 20.48 20.48 0.11 0.54% 2020/01/18 დრო 11:34
Source Morningstar US Energy Infrastructure MLP UC 46.16 - 46.16 46.16 0.06 0.13% 2020/01/18 დრო 11:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.07 - 85.07 85.07 0.47 0.56% 2020/01/18 დრო 11:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.97 - 19.97 19.97 0.02 0.10% 2020/01/18 დრო 11:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.048 - 19.048 19.048 0.09 0.49% 2020/01/18 დრო 11:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.48 - 76.48 76.48 0.58 0.76% 2020/01/18 დრო 11:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.85 - 73.85 73.85 0.38 0.52% 2020/01/18 დრო 11:34
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.9 - 77.9 77.9 0.02 0.03% 2020/01/18 დრო 11:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.354 - 10.354 10.354 0.09 0.88% 2020/01/18 დრო 11:34
UBS Gold USD 49.2 - 49.2 49.2 0.54 1.11% 2020/01/18 დრო 11:34
iShares SLI CHF 176.72 - 176.72 176.72 1.78 1.02% 2020/01/18 დრო 11:34
ZKB Gold AA EUR 1344 - 1344 1344 10.00 0.75% 2020/01/18 დრო 11:34
ZKB Gold AA USD 1488.2 - 1488.2 1488.2 1.00 0.07% 2020/01/18 დრო 11:34
iShares Gold USD 150.68 - 150.68 150.68 0.66 0.44% 2020/01/18 დრო 11:34
iShares SMIM CHF 299.6 - 299.6 299.6 2.25 0.76% 2020/01/18 დრო 11:34
ZKB Gold AAH CHF 404.8 - 404.8 404.8 0.95 0.24% 2020/01/18 დრო 11:34
ZKB Gold AAH EUR 895.5 - 895.5 895.5 2.70 0.30% 2020/01/18 დრო 11:34
UBS MSCI UK A-dis 19.636 - 19.636 19.636 0.08 0.40% 2020/01/18 დრო 11:34
UBS SLI CHF A-dis 171.02 - 171.02 171.02 2.14 1.27% 2020/01/18 დრო 11:34
ZKB Silver AA EUR 151.8 - 151.8 151.8 1.18 0.78% 2020/01/18 დრო 11:34
ZKB Silver AA USD 168.82 - 168.82 168.82 1.30 0.78% 2020/01/18 დრო 11:34
HSBC S&P 500 UCITS 33.33 - 33.33 33.33 0.26 0.77% 2020/01/18 დრო 11:34
Lyxor UCITS LevDAX 119.04 - 119.04 119.04 1.48 1.26% 2020/01/18 დრო 11:34
UBS Platinum A-dis 97.9 - 97.9 97.9 0.29 0.30% 2020/01/18 დრო 11:34
UBS Platinum A-dis 94.48 - 94.48 94.48 0.28 0.30% 2020/01/18 დრო 11:34
UBS SMIM CHF A-dis 285.65 - 285.65 285.65 1.75 0.62% 2020/01/18 დრო 11:34
ZKB Silver AAH CHF 40.72 - 40.72 40.72 0.17 0.41% 2020/01/18 დრო 11:34
ZKB Silver AAH EUR 107.02 - 107.02 107.02 0.38 0.36% 2020/01/18 დრო 11:34
UBS CMCI Oil SF CHF 26.445 - 26.445 26.445 0.11 0.42% 2020/01/18 დრო 11:34
UBS CMCI Oil SF USD 28.925 - 28.925 28.925 0.29 1.00% 2020/01/18 დრო 11:34
ZKB Platinum AA CHF 297.9 - 297.9 297.9 1.20 0.40% 2020/01/18 დრო 11:34
iShares $ Tips UCITS 221.05 - 221.05 221.05 0.20 0.09% 2020/01/18 დრო 11:34
iShares TA-25 Israel 6.655 - 6.655 6.655 0.26 4.08% 2020/01/18 დრო 11:34
UBS MSCI EMU A-UKdis 19.742 - 19.742 19.742 0.16 0.82% 2020/01/18 დრო 11:34
UBS Silver USD A-dis 171.6 - 171.6 171.6 0.60 0.35% 2020/01/18 დრო 11:34
ZKB Palladium AA CHF 705.1 - 705.1 705.1 35.70 5.33% 2020/01/18 დრო 11:34
ComStage DAX TR UCITS 129.72 - 129.72 129.72 0.32 0.25% 2020/01/18 დრო 11:34
HSBC MSCI China UCITS 9.051 - 9.051 9.051 0.08 0.87% 2020/01/18 დრო 11:34
iShares Bric 50 UCITS 34.76 - 34.76 34.76 0.26 0.75% 2020/01/18 დრო 11:34
Source NASDAQ Biotech 39.085 - 39.085 39.085 0.09 0.22% 2020/01/18 დრო 11:34
UBS SPI Mid CHF A-dis 113.32 - 113.32 113.32 0.80 0.71% 2020/01/18 დრო 11:34
ComStage SDAX TR UCITS 111.96 - 111.96 111.96 0.26 0.23% 2020/01/18 დრო 11:34
HSBC MSCI Brazil UCITS 21.54 - 21.54 21.54 1.51 7.54% 2020/01/18 დრო 11:34
HSBC MSCI Canada UCITS 18.428 - 18.428 18.428 0.05 0.29% 2020/01/18 დრო 11:34
iShares MSCI USA UCITS 320.9 - 320.9 320.9 1.40 0.44% 2020/01/18 დრო 11:34
Lyxor MSCI World IT TR 371.7 - 371.7 371.7 4.00 1.09% 2020/01/18 დრო 11:34
UBS MSCI Japan A-UKdis 1869 - 1869 1869 3.00 0.16% 2020/01/18 დრო 11:34
db x-trackers SLI UCITS 171.9 - 171.9 171.9 2.90 1.72% 2020/01/18 დრო 11:34
HSBC MSCI Russia Capped 14.93 - 14.93 14.93 0.24 1.62% 2020/01/18 დრო 11:34
iShares Gold Hedged CHF 124.5 - 124.5 124.5 0.36 0.29% 2020/01/18 დრო 11:34
iShares MSCI ACWI UCITS 56.33 - 56.33 56.33 0.39 0.70% 2020/01/18 დრო 11:34
SPDR MSCI EM Asia UCITS 69.23 - 69.23 69.23 0.37 0.54% 2020/01/18 დრო 11:34
Amun Crypto Basket Index 19.96 - 19.96 19.96 0.71 3.69% 2020/01/18 დრო 11:34
iShares Nikkei 225 UCITS 22749 - 22749 22749 34.00 0.15% 2020/01/18 დრო 11:34
Julius Baer Silver CHF A 13.424 - 13.424 13.424 0.11 0.83% 2020/01/18 დრო 11:34
UBS MSCI Hong Kong UCITS 20.53 - 20.53 20.53 0.22 1.08% 2020/01/18 დრო 11:34
53.3 - 53.3 53.3 0.11 0.21% 2020/01/18 დრო 11:34
iShares MSCI Turkey UCITS 18.034 - 18.034 18.034 0.05 0.30% 2020/01/18 დრო 11:34
iShares UK Dividend UCITS 10.378 - 10.378 10.378 0.14 1.41% 2020/01/18 დრო 11:34
Julius Baer Silver USD AX 16.838 - 16.838 16.838 0.07 0.41% 2020/01/18 დრო 11:34
Lyxor MSCI India UCITS SG 19.828 - 19.828 19.828 0.08 0.41% 2020/01/18 დრო 11:34
Lyxor UCITS S&P 500 D-USD 33.92 - 33.92 33.92 0.27 0.80% 2020/01/18 დრო 11:34
UBS plc MSCI USA SF A-acc 89.5 - 89.5 89.5 0.81 0.91% 2020/01/18 დრო 11:34
VanEck Junior Gold Miners 33.15 - 33.15 33.15 0.04 0.12% 2020/01/18 დრო 11:34
iShares Global Water UCITS 50.12 - 50.12 50.12 0.48 0.96% 2020/01/18 დრო 11:34
UBS - MSCI Singapore UCITS 19.54 - 19.54 19.54 0.26 1.35% 2020/01/18 დრო 11:34
iShares Core FTSE 100 UCITS 9.544 - 9.544 9.544 0.10 1.02% 2020/01/18 დრო 11:34
iShares Gold EUR Hedged EUR 89 - 89 89 0.21 0.24% 2020/01/18 დრო 11:34
UBS MSCI Japan hedged A-dis 20.255 - 20.255 20.255 0.09 0.42% 2020/01/18 დრო 11:34
Vanguard FTSE North America 79.11 - 79.11 79.11 0.58 0.74% 2020/01/18 დრო 11:34
iShares Edge S&P 500 Min Vol 62.1 - 62.1 62.1 0.43 0.70% 2020/01/18 დრო 11:34
iShares EURO STOXX Mid UCITS 67.98 - 67.98 67.98 0.44 0.65% 2020/01/18 დრო 11:34
iShares MSCI Japan UCITS Acc 17651 - 17651 17651 67.00 0.38% 2020/01/18 დრო 11:34
iShares MSCI USA Dividend IQ 38.38 - 38.38 38.38 0.01 0.01% 2020/01/18 დრო 11:34
x-trackers Swiss Large DR 1D 114.84 - 114.84 114.84 1.76 1.56% 2020/01/18 დრო 11:34
ComStage MSCI World TRN UCITS 67.82 - 67.82 67.82 0.78 1.16% 2020/01/18 დრო 11:34
ComStage MSCI World TRN UCITS 65.69 - 65.69 65.69 0.84 1.30% 2020/01/18 დრო 11:34
iShares China Large Cap UCITS 128.58 - 128.58 128.58 1.52 1.20% 2020/01/18 დრო 11:34
iShares Core MSCI World UCITS 64.66 - 64.66 64.66 0.26 0.40% 2020/01/18 დრო 11:34
iShares MSCI Japan Hedged CHF 54.09 - 54.09 54.09 0.32 0.60% 2020/01/18 დრო 11:34
iShares MSCI Korea UCITS Dist 45.505 - 45.505 45.505 0.21 0.46% 2020/01/18 დრო 11:34
iShares MSCI World UCITS Dist 51.3 - 51.3 51.3 0.39 0.77% 2020/01/18 დრო 11:34
iShares S&P 500 USD Info Tech 12.06 - 12.06 12.06 0.11 0.92% 2020/01/18 დრო 11:34
Julius Baer Physical Gold CHF 1360 - 1360 1360 4.20 0.31% 2020/01/18 დრო 11:34
Julius Baer Physical Gold EUR 1004 - 1004 1004 2.60 0.26% 2020/01/18 დრო 11:34
UBS ETF SBI Domestic Govt 3-7 110.46 - 110.46 110.46 0.50 0.45% 2020/01/18 დრო 11:34
UBS MSCI USA ETF hedged A-acc 13.82 - 13.82 13.82 0.14 1.02% 2020/01/18 დრო 11:34
UBS plc CMCI Composite SF CHF 51.89 - 51.89 51.89 0.20 0.39% 2020/01/18 დრო 11:34
VanEck Vectors Gold Miners UK 29.18 - 29.18 29.18 0.09 0.31% 2020/01/18 დრო 11:34
iShares $ Corporate Bond UCITS 123.5 - 123.5 123.5 0.46 0.37% 2020/01/18 დრო 11:34
iShares Core CHF Corp Bond CHF 101.26 - 101.26 101.26 0.22 0.22% 2020/01/18 დრო 11:34
iShares MSCI Brazil UCITS Dist 35.315 - 35.315 35.315 0.54 1.54% 2020/01/18 დრო 11:34
iShares MSCI China A UCITS USD 4.587 - 4.587 4.587 0.03 0.72% 2020/01/18 დრო 11:34
iShares MSCI EMU Mid Cap UCITS 43.775 - 43.775 43.775 0.50 1.16% 2020/01/18 დრო 11:34
iShares S&P SmallCap 600 UCITS 69.51 - 69.51 69.51 0.89 1.30% 2020/01/18 დრო 11:34
iShares STOXX Europe 600 UCITS 41.935 - 41.935 41.935 0.57 1.37% 2020/01/18 დრო 11:34
UBS - FTSE 100 UCITS GBP A-dis 72.16 - 72.16 72.16 0.54 0.75% 2020/01/18 დრო 11:34
UBS US Liquid Corps hedged CHF 17.88 - 17.88 17.88 0.05 0.30% 2020/01/18 დრო 11:34
Vanguard FTSE Developed Europe 35.635 - 35.635 35.635 0.19 0.52% 2020/01/18 დრო 11:34
ComStage MSCI Pacific TRN UCITS 63.33 - 63.33 63.33 0.03 0.05% 2020/01/18 დრო 11:34
db x-trackers MSCI USA UCITS DR 90.89 - 90.89 90.89 0.58 0.64% 2020/01/18 დრო 11:34
iShares Edge MSCI World Min Vol 51.95 - 51.95 51.95 0.67 1.31% 2020/01/18 დრო 11:34
iShares Global Corp Bnd EUR Hdg 105.54 - 105.54 105.54 0.16 0.15% 2020/01/18 დრო 11:34
iShares MSCI Europe ex-UK UCITS 37.965 - 37.965 37.965 0.19 0.50% 2020/01/18 დრო 11:34
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.59 0.04 0.56% 2020/01/18 დრო 11:34
iShares S&P 500 USD Health Care 7.751 - 7.751 7.751 0.06 0.75% 2020/01/18 დრო 11:34
iShares US Property Yield UCITS 31.62 - 31.62 31.62 0.41 1.30% 2020/01/18 დრო 11:34
Julius Baer Physical Silver EUR 9.511 - 9.511 9.511 0.16 1.68% 2020/01/18 დრო 11:34
Julius Baer Physical Silver USD 16.698 - 16.698 16.698 0.10 0.63% 2020/01/18 დრო 11:34
UBS MSCI EMU UCITS hedged A-acc 11.724 - 11.724 11.724 0.12 1.02% 2020/01/18 დრო 11:34
iShares Core EURO STOXX 50 UCITS 122.96 - 122.96 122.96 0.74 0.61% 2020/01/18 დრო 11:34
iShares MSCI EMU Large Cap UCITS 41.22 - 41.22 41.22 0.18 0.44% 2020/01/18 დრო 11:34
iShares MSCI EMU Small Cap UCITS 219.8 - 219.8 219.8 1.65 0.76% 2020/01/18 დრო 11:34
iShares MSCI North America UCITS 62.19 - 62.19 62.19 0.48 0.78% 2020/01/18 დრო 11:34
iShares MSCI USA Small Cap UCITS 369.35 - 369.35 369.35 5.10 1.40% 2020/01/18 დრო 11:34
iShares S&P Gold Producers UCITS 12.208 - 12.208 12.208 0.33 2.80% 2020/01/18 დრო 11:34
SPDR S&P UK Dividend Aristocrats 16.196 - 16.196 16.196 0.05 0.31% 2020/01/18 დრო 11:34
UBS ETF MSCI USA UCITS USD A-dis 320.65 - 320.65 320.65 1.85 0.58% 2020/01/18 დრო 11:34
UBS MSCI Switzerland 20/35 A-dis 20.71 - 20.71 20.71 0.34 1.64% 2020/01/18 დრო 11:34
iShares MSCI Russia Adr/Gdr UCITS 159.78 - 159.78 159.78 2.80 1.78% 2020/01/18 დრო 11:34
Lyxor UCITS Hong Kong (HSI) D-EUR 34.8 - 34.8 34.8 0.31 0.90% 2020/01/18 დრო 11:34
Amun Bitcoin Crypto Single Tracker 44.84 - 44.84 44.84 0.04 0.09% 2020/01/18 დრო 11:34
ComStage NYSE Arca Gold BUGS UCITS 22.305 - 22.305 22.305 0.36 1.62% 2020/01/18 დრო 11:34
ComStage NYSE Arca Gold BUGS UCITS 22.6 - 22.6 22.6 0.14 0.60% 2020/01/18 დრო 11:34
iShares Euro Ultrashort Bond UCITS 107.5 - 107.5 107.5 0.18 0.17% 2020/01/18 დრო 11:34
SPDR Barclays Cap US Treasury Bond 106.62 - 106.62 106.62 0.46 0.43% 2020/01/18 დრო 11:34
234.65 - 234.65 234.65 2.20 0.95% 2020/01/18 დრო 11:34
UBS MSCI Switzerland 20/35 A-UKdis 17.256 - 17.256 17.256 0.31 1.81% 2020/01/18 დრო 11:34
Vanguard FTSE Developed Asia Pacif 26.015 - 26.015 26.015 0.17 0.66% 2020/01/18 დრო 11:34
db x-trackers Euro Stoxx 50 (DR) 1C 60.45 - 60.45 60.45 0.69 1.15% 2020/01/18 დრო 11:34
db x-trackers MSCI EM Asia UCITS 1C 55.71 - 55.71 55.71 0.49 0.89% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 1-3Yr UCITS 132.94 - 132.94 132.94 0.04 0.03% 2020/01/18 დრო 11:34
iShares Asia Pacific Dividend UCITS 27.775 - 27.775 27.775 0.08 0.27% 2020/01/18 დრო 11:34
iShares Global Infrastructure UCITS 31.58 - 31.58 31.58 0.15 0.48% 2020/01/18 დრო 11:34
iShares Listed Private Equity UCITS 24.78 - 24.78 24.78 0.24 0.96% 2020/01/18 დრო 11:34
UBS ETF MSCI Europe UCITS EUR A-dis 69.88 - 69.88 69.88 0.57 0.82% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged A-Ukdis 127.8 - 127.8 127.8 1.32 1.04% 2020/01/18 დრო 11:34
db x-trackers MSCI Japan UCITS 1C DR 7059 - 7059 7059 47.00 0.67% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 7-10Yr UCITS 204.1 - 204.1 204.1 0.50 0.24% 2020/01/18 დრო 11:34
JB Precious Metals Physical Gold USD 1483 - 1483 1483 4.20 0.28% 2020/01/18 დრო 11:34
UBS Irl plc MSCI Australia A-acc CHF 34.91 - 34.91 34.91 0.38 1.10% 2020/01/18 დრო 11:34
UBS MSCI United Kingdom hedged A-acc 18.404 - 18.404 18.404 0.12 0.67% 2020/01/18 დრო 11:34
Vanguard FTSE All-World High Div Yld 57.06 - 57.06 57.06 0.61 1.08% 2020/01/18 დრო 11:34
SSgA SPDR S&P US Dividend Aristocrats 58.13 - 58.13 58.13 0.68 1.18% 2020/01/18 დრო 11:34
UBS MSCI Switzerland hedged A-dis EUR 24.52 - 24.52 24.52 0.41 1.68% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged CHF A-acc 135.66 - 135.66 135.66 0.48 0.36% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged EUR A-acc 139.24 - 139.24 139.24 1.02 0.74% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged USD A-acc 151.4 - 151.4 151.4 1.14 0.76% 2020/01/18 დრო 11:34
Vanguard FTSE All-World UCITS USD Inc 92.41 - 92.41 92.41 0.93 1.02% 2020/01/18 დრო 11:34
ComStage MSCI Europe Mid Cap TRN UCITS 116.54 - 116.54 116.54 1.24 1.08% 2020/01/18 დრო 11:34
iShares GBP Corporate Bond 1-5Yr UCITS 107.06 - 107.06 107.06 0.16 0.15% 2020/01/18 დრო 11:34
db x-trackers II Barclays Global 2C USD 56.19 - 56.19 56.19 0.02 0.04% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.04 - 133.04 133.04 0.20 0.15% 2020/01/18 დრო 11:34
21.93 - 21.93 21.93 0.27 1.22% 2020/01/18 დრო 11:34
iShares MSCI AC Far East ex-Japan UCITS 58.99 - 58.99 58.99 0.43 0.73% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets UCITS Acc 37.155 - 37.155 37.155 0.12 0.31% 2020/01/18 დრო 11:34
iShares MSCI Japan Small Cap UCITS Dist 4565 - 4565 4565 25.00 0.55% 2020/01/18 დრო 11:34
iShares MSCI World Quality Factor UCITS 42.58 - 42.58 42.58 0.35 0.82% 2020/01/18 დრო 11:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.07 - 38.07 38.07 0.26 0.69% 2020/01/18 დრო 11:34
UBS MSCI Switzerland 20/35 hedged A-acc 20.44 - 20.44 20.44 0.35 1.74% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 147.96 - 147.96 147.96 1.00 0.68% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged USD A-Ukdis 154.26 - 154.26 154.26 1.04 0.68% 2020/01/18 დრო 11:34
db x-trackers II iBoxx Global Hedged CHF 110.44 - 110.44 110.44 0.22 0.20% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.24 - 154.24 154.24 0.24 0.16% 2020/01/18 დრო 11:34
iShares Core MSCI Pacific ex Japan UCITS 162.82 - 162.82 162.82 0.12 0.07% 2020/01/18 დრო 11:34
iShares MSCI Eastern Europe Capped UCITS 28.49 - 28.49 28.49 0.11 0.39% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Asia UCITS 162.14 - 162.14 162.14 1.64 1.02% 2020/01/18 დრო 11:34
iShares MSCI World Momentum Factor UCITS 47.65 - 47.65 47.65 0.28 0.58% 2020/01/18 დრო 11:34
iShares Swiss Domestic Govt Bond 3-7 CHF 86.51 - 86.51 86.51 0.08 0.09% 2020/01/18 დრო 11:34
UBS MSCI United Kingdom hedged A-acc USD 16.46 - 16.46 16.46 0.07 0.40% 2020/01/18 დრო 11:34
UBS plc Bloomberg Commodity SF A-acc CHF 39.89 - 39.89 39.89 0.24 0.60% 2020/01/18 დრო 11:34
UBS plc Bloomberg Commodity SF A-acc EUR 40.76 - 40.76 40.76 0.32 0.79% 2020/01/18 დრო 11:34
db x-trackers Swiss Large Cap Index DR 1C 124.98 - 124.98 124.98 1.88 1.53% 2020/01/18 დრო 11:34
iShares Swiss Domestic Govt Bond 7-15 CHF 121.14 - 121.14 121.14 0.32 0.26% 2020/01/18 დრო 11:34
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 115.86 - 115.86 115.86 1.18 1.03% 2020/01/18 დრო 11:34
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.395 - 31.395 31.395 0.20 0.62% 2020/01/18 დრო 11:34
iShares Dow Jones Industrial Average UCITS 327.15 - 327.15 327.15 2.25 0.69% 2020/01/18 დრო 11:34
SPDR S&P Global Dividend Aristocrats UCITS 35.07 - 35.07 35.07 0.20 0.56% 2020/01/18 დრო 11:34
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.92 - 13.92 13.92 0.03 0.23% 2020/01/18 დრო 11:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 105.52 - 105.52 105.52 1.24 1.19% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 80.94 - 80.94 80.94 1.19 1.49% 2020/01/18 დრო 11:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.85 - 53.85 53.85 0.32 0.60% 2020/01/18 დრო 11:34
UBS Irl plc MSCI Australia hedged CHF A-acc 20.475 - 20.475 20.475 0.22 1.06% 2020/01/18 დრო 11:34
UBS MSCI Switzerland 20/35 hedged A-acc USD 29.005 - 29.005 29.005 0.39 1.35% 2020/01/18 დრო 11:34
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 - 111.9 111.9 0.08 0.07% 2020/01/18 დრო 11:34
iShares Emerging Markets Infrastructure UCITS 22.505 - 22.505 22.505 0.13 0.58% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Small Cap UCITS 67.61 - 67.61 67.61 0.08 0.12% 2020/01/18 დრო 11:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.85 - 66.85 66.85 0.33 0.50% 2020/01/18 დრო 11:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.315 - 46.315 46.315 0.34 0.74% 2020/01/18 დრო 11:34
UBS MSCI USA Socially Responsible hedgedA-acc 18.12 - 18.12 18.12 0.32 1.80% 2020/01/18 დრო 11:34
iShares Global High Yield Corp Bond CHF Hedged 87.65 - 87.65 87.65 0.03 0.03% 2020/01/18 დრო 11:34
iShares STOXX Global Select Dividend 100 UCITS 29.615 - 29.615 29.615 0.38 1.30% 2020/01/18 დრო 11:34
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.74 - 60.74 60.74 0.57 0.95% 2020/01/18 დრო 11:34
UBS MSCI EMU Socially Responsible hedged A-acc 21.045 - 21.045 21.045 0.05 0.21% 2020/01/18 დრო 11:34
UBS MSCI USA Socially Responsible hedged A-dis 17.354 - 17.354 17.354 0.19 1.11% 2020/01/18 დრო 11:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.96 - 102.96 102.96 1.04 1.02% 2020/01/18 დრო 11:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.34 - 47.34 47.34 0.07 0.15% 2020/01/18 დრო 11:34
UBS MSCI Japan Socially Responsible hedged A-dis 19.654 - 19.654 19.654 0.10 0.51% 2020/01/18 დრო 11:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.58 - 114.58 114.58 0.06 0.05% 2020/01/18 დრო 11:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.8 - 27.8 27.8 0.28 1.00% 2020/01/18 დრო 11:34
PIMCO Short-Term High Yield Corporate Bond Source 110.48 - 110.48 110.48 0.24 0.22% 2020/01/18 დრო 11:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.81 - 11.81 11.81 0.01 0.08% 2020/01/18 დრო 11:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.95 - 10.95 10.95 0.02 0.18% 2020/01/18 დრო 11:34
UBS ETF MSCI World Socially Responsible UCITS USD 104.7 - 104.7 104.7 0.98 0.94% 2020/01/18 დრო 11:34
db x-trackers STOXX Global Select Dividend 100 UCI 33.92 - 33.92 33.92 0.41 1.22% 2020/01/18 დრო 11:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.27 - 31.27 31.27 0.04 0.13% 2020/01/18 დრო 11:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.4 - 71.4 71.4 0.33 0.46% 2020/01/18 დრო 11:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.46 - 14.46 14.46 0.06 0.42% 2020/01/18 დრო 11:34
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.34 - 19.34 19.34 0.29 1.52% 2020/01/18 დრო 11:34
UBS ETF - Sustainable Development Bank Bonds UCITS 10.45 - 10.45 10.45 0.01 0.10% 2020/01/18 დრო 11:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.806 - 13.806 13.806 0.04 0.28% 2020/01/18 დრო 11:34
UBS ETF MSCI World Socially Responsible UCITS USD 108.26 - 108.26 108.26 0.48 0.45% 2020/01/18 დრო 11:34
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.46 - 10.46 10.46 0.06 0.58% 2020/01/18 დრო 11:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.292 - 16.292 16.292 0.15 0.90% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.858 - 11.858 11.858 0.13 1.07% 2020/01/18 დრო 11:34
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.944 - 10.944 10.944 0.14 1.33% 2020/01/18 დრო 11:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.946 - 14.946 14.946 0.18 1.25% 2020/01/18 დრო 11:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.45 - 14.45 14.45 0.09 0.61% 2020/01/18 დრო 11:34
Xtrackers Artificial Intelligence and Big Data UCI 61.9 - 61.9 61.9 0.45 0.73% 2020/01/18 დრო 11:34
iShares SMI 112.2 - 112.2 112.2 1.72 1.56% 2020/01/18 დრო 11:34
UBS Gold USD 50.55 - 50.55 50.55 0.21 0.42% 2020/01/18 დრო 11:34
ZKB Gold AA CHF 459.25 - 459.25 459.25 3.45 0.76% 2020/01/18 დრო 11:34
UBS MSCI UK A-acc 24.98 - 24.98 24.98 0.12 0.48% 2020/01/18 დრო 11:34
UBS SMI CHF A-dis 110.3 - 110.3 110.3 1.78 1.64% 2020/01/18 დრო 11:34
UBS SPI CHF A-dis 71.92 - 71.92 71.92 0.93 1.31% 2020/01/18 დრო 11:34
ZKB Silver AA CHF 51.84 - 51.84 51.84 0.40 0.78% 2020/01/18 დრო 11:34
UBS MSCI Canada CH 21.23 - 21.23 21.23 0.14 0.66% 2020/01/18 დრო 11:34
UBS MSCI EMU A-acc 22.195 - 22.195 22.195 0.13 0.59% 2020/01/18 დრო 11:34
UBS Gold hedged CHF 64.25 - 64.25 64.25 0.18 0.28% 2020/01/18 დრო 11:34
UBS Gold hedged EUR 46.18 - 46.18 46.18 0.25 0.54% 2020/01/18 დრო 11:34
iShares Core SPI CHF 136.16 - 136.16 136.16 1.92 1.43% 2020/01/18 დრო 11:34
iShares MSCI EMU UCITS 127.72 - 127.72 127.72 0.80 0.63% 2020/01/18 დრო 11:34
iShares MSCI EMU UCITS 5.924 - 5.924 5.924 0.05 0.77% 2020/01/18 დრო 11:34
Source MSCI World UCITS 69.26 - 69.26 69.26 0.73 1.07% 2020/01/18 დრო 11:34
iShares MSCI EMU USD Hdg 6.938 - 6.938 6.938 0.07 0.99% 2020/01/18 დრო 11:34
UBS plc S&P 500 SF A-acc 60.2 - 60.2 60.2 0.49 0.82% 2020/01/18 დრო 11:34
iShares UK Property UCITS 8.343 - 8.343 8.343 0.24 2.90% 2020/01/18 დრო 11:34
UBS MSCI Canada UCITS EUR 18.37 - 18.37 18.37 0.18 0.99% 2020/01/18 დრო 11:34
UBS MSCI Canada UCITS USD 22.66 - 22.66 22.66 0.21 0.94% 2020/01/18 დრო 11:34
UBS MSCI Emerging Markets 114.14 - 114.14 114.14 0.56 0.49% 2020/01/18 დრო 11:34
iShares Core S&P 500 UCITS 330.6 - 330.6 330.6 2.25 0.69% 2020/01/18 დრო 11:34
iShares S&P 500 CHF Hedged 56.72 - 56.72 56.72 0.50 0.89% 2020/01/18 დრო 11:34
iShares S&P 500 UCITS Dist 33.1 - 33.1 33.1 0.15 0.46% 2020/01/18 დრო 11:34
iShares Swiss Dividend CHF 137.78 - 137.78 137.78 1.34 0.98% 2020/01/18 დრო 11:34
Lyxor UCITS Stoxx 50 D-EUR 36.96 - 36.96 36.96 0.32 0.87% 2020/01/18 დრო 11:34
UBS Irl plc MSCI USA A-acc 18.04 - 18.04 18.04 0.11 0.64% 2020/01/18 დრო 11:34
iShares Core UK Gilts UCITS 14.06 - 14.06 14.06 0.03 0.23% 2020/01/18 დრო 11:34
UBS CH SXI Real Estate A-dis 35.725 - 35.725 35.725 0.15 0.41% 2020/01/18 დრო 11:34
iShares MSCI Japan UCITS Dist 1659 - 1659 1659 7.00 0.42% 2020/01/18 დრო 11:34
Lyxor UCITS World Water D-EUR 45.015 - 45.015 45.015 0.75 1.69% 2020/01/18 დრო 11:34
UBS MSCI EMU hedged A-acc CHF 32.46 - 32.46 32.46 0.30 0.93% 2020/01/18 დრო 11:34
UBS MSCI EMU hedged A-acc USD 32.555 - 32.555 32.555 0.22 0.66% 2020/01/18 დრო 11:34
UBS plc CMCI Composite SF USD 63.64 - 63.64 63.64 0.40 0.63% 2020/01/18 დრო 11:34
UBS SXI Real Estate A-dis CHF 65.6 - 65.6 65.6 0.87 1.33% 2020/01/18 დრო 11:34
Lyxor Daily Double Short SMI C 4.876 - 4.876 4.876 0.19 3.90% 2020/01/18 დრო 11:34
Lyxor MSCI Emerging Markets SG 12.956 - 12.956 12.956 0.10 0.78% 2020/01/18 დრო 11:34
UBS MSCI Switzerland A-dis CHF 19.506 - 19.506 19.506 0.32 1.69% 2020/01/18 დრო 11:34
Vanguard S&P 500 UCITS USD Inc 61.08 - 61.08 61.08 0.68 1.13% 2020/01/18 დრო 11:34
db x-trackers MSCI Europe UCITS 11.82 - 11.82 11.82 0.13 1.11% 2020/01/18 დრო 11:34
UBS MSCI Japan hedged A-acc CHF 15.194 - 15.194 15.194 0.02 0.11% 2020/01/18 დრო 11:34
iShares Automation & Robotics Acc 8.877 - 8.877 8.877 0.07 0.84% 2020/01/18 დრო 11:34
iShares Core MSCI Japan IMI UCITS 4916 - 4916 4916 17.00 0.35% 2020/01/18 დრო 11:34
iShares Global Clean Energy UCITS 7.169 - 7.169 7.169 0.06 0.89% 2020/01/18 დრო 11:34
iShares MSCI World CHF Hedged CHF 50.8 - 50.8 50.8 0.18 0.36% 2020/01/18 დრო 11:34
PowerShares EQQQ Nasdaq-100 UCITS 223.7 - 223.7 223.7 1.55 0.70% 2020/01/18 დრო 11:34
UBS Barclays US Liquid Corporates 14.798 - 14.798 14.798 0.04 0.26% 2020/01/18 დრო 11:34
UBS Irl plc MSCI USA hedged A-dis 24.895 - 24.895 24.895 0.27 1.08% 2020/01/18 დრო 11:34
UBS MSCI USA Socially Responsible 134.38 - 134.38 134.38 0.64 0.48% 2020/01/18 დრო 11:34
UBS plc MSCI USA hedged A-acc CHF 27.035 - 27.035 27.035 0.09 0.33% 2020/01/18 დრო 11:34
iShares MSCI EM Minimum Volatility 29.825 - 29.825 29.825 0.20 0.68% 2020/01/18 დრო 11:34
iShares USD Treasury Bond 20+Yr DE 5.14 - 5.14 5.14 0.06 1.17% 2020/01/18 დრო 11:34
UBS ETF MSCI Japan UCITS JPY A-dis 5259 - 5259 5259 4.00 0.08% 2020/01/18 დრო 11:34
iShares JP Morgan USD EM Bond UCITS 4.518 - 4.518 4.518 0.00 0.04% 2020/01/18 დრო 11:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.928 - 2.928 2.928 0.02 0.58% 2020/01/18 დრო 11:34
UBS ETF MSCI Canada UCITS CAD A-dis 44.965 - 44.965 44.965 0.28 0.62% 2020/01/18 დრო 11:34
iShares EURO STOXX Banks 30-15 UCITS 9.317 - 9.317 9.317 0.03 0.29% 2020/01/18 დრო 11:34
UBS MSCI Switzerland hedged A-dis USD 22.14 - 22.14 22.14 0.32 1.44% 2020/01/18 დრო 11:34
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.246 - 13.246 13.246 0.02 0.14% 2020/01/18 დრო 11:34
UBS MSCI EM Socially Responsible A-dis 14.154 - 14.154 14.154 0.04 0.28% 2020/01/18 დრო 11:34
db x-trackers II Barclays Global 4C CHF 17.804 - 17.804 17.804 0.04 0.20% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets UCITS Dist 44.14 - 44.14 44.14 0.29 0.65% 2020/01/18 დრო 11:34
UBS plc MSCI ACWI SF hedged to JPY A-acc 1451 - 1451 1451 7.00 0.48% 2020/01/18 დრო 11:34
UBS MSCI Emerging Markets UCITS USD A-acc 10.83 - 10.83 10.83 0.04 0.37% 2020/01/18 დრო 11:34
Amundi ETF MSCI Emerging Markets UCITS USD 5.167 - 5.167 5.167 0.03 0.58% 2020/01/18 დრო 11:34
UBS Irl plc MSCI Australia hedged USD A-acc 17.734 - 17.734 17.734 0.24 1.40% 2020/01/18 დრო 11:34
iShares Core MSCI Emerging Markets IMI UCITS 31.03 - 31.03 31.03 0.08 0.26% 2020/01/18 დრო 11:34
Vanguard FTSE Emerging Markets UCITS USD Inc 60.7 - 60.7 60.7 0.40 0.66% 2020/01/18 დრო 11:34
iShares Developed Markets Property Yield UCITS 28.745 - 28.745 28.745 0.17 0.59% 2020/01/18 დრო 11:34
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.25 - 5.25 5.25 0.01 0.19% 2020/01/18 დრო 11:34
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.46 - 23.46 23.46 0.32 1.38% 2020/01/18 დრო 11:34
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.044 - 12.044 12.044 0.06 0.48% 2020/01/18 დრო 11:34
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.768 - 14.768 14.768 0.01 0.05% 2020/01/18 დრო 11:34
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.29 - 22.29 22.29 0.20 0.91% 2020/01/18 დრო 11:34
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.76 - 21.76 21.76 0.12 0.55% 2020/01/18 დრო 11:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.42 - 50.42 50.42 0.10 0.20% 2020/01/18 დრო 11:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.88 - 13.88 13.88 0.20 1.43% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.906 - 11.906 11.906 0.12 0.98% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.71 - 12.71 12.71 0.10 0.76% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.112 - 14.112 14.112 0.19 1.35% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.968 - 10.968 10.968 0.07 0.64% 2020/01/18 დრო 11:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.398 - 10.398 10.398 0.07 0.72% 2020/01/18 დრო 11:34
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.57 - 16.57 16.57 0.07 0.42% 2020/01/18 დრო 11:34
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.11 - 17.11 17.11 0.16 0.92% 2020/01/18 დრო 11:34
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.85 - 26.85 26.85 0.20 0.75% 2020/01/18 დრო 11:34
Vanguard FTSE Dev World 67.82 - 67.82 67.82 0.00 0.00% 2020/01/16 დრო 12:34
Julius Baer Platinum CHF AX 795.1 - 795.1 795.1 0.00 0.00% 2020/01/16 დრო 12:34
JPM EUR Ultra Short Income UCITS 99.82 - 99.82 99.82 0.00 0.00% 2020/01/16 დრო 12:34
db x-trackers MSCI Korea UCITS DR 74.18 - 73.71 74.18 0.00 0.00% 2020/01/16 დრო 12:34
iShares $ Short DurationHigh Yield Corporate Bond 89.24 - 89.24 89.24 0.00 0.00% 2020/01/16 დრო 12:34
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.06 - 10.06 10.06 0.00 0.00% 2020/01/16 დრო 12:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.26 - 14.26 14.26 0.00 0.00% 2020/01/16 დრო 12:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.142 - 13.142 13.142 0.00 0.00% 2020/01/16 დრო 12:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.522 - 11.522 11.522 0.00 0.00% 2020/01/16 დრო 12:34
iShares Electric Vehicles and Driving Technology U 5.33 - 5.33 5.33 0.00 0.00% 2020/01/16 დრო 12:34
Julius Baer Palladium CHF AX 1810.4 - 1810.4 1810.4 0.00 0.00% 2020/01/16 დრო 12:08
Lyxor MSCI World Financials TR C 200.45 - 200.45 200.45 0.00 0.00% 2020/01/16 დრო 12:08
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.77 - 12.77 12.77 0.00 0.00% 2020/01/16 დრო 12:08
144 - 144 144 0.00 0.00% 2020/01/16 დრო 12:08
Julius Baer Platinum USD A 954.2 - 954.2 954.2 0.00 0.00% 2020/01/16 დრო 12:08
iShares EURO STOXX 50 UCITS 37.915 - 37.915 37.915 0.00 0.00% 2020/01/16 დრო 12:08
ComStage MSCI Europe Small Cap TRN UCITS 49.69 - 49.69 49.69 0.00 0.00% 2020/01/16 დრო 12:08
iShares MSCI UK UCITS 115.4 - 115.4 115.4 0.00 0.00% 2020/01/16 დრო 12:08
SSgA SPDR S&P 400 US Mid Cap 58.96 - 58.96 58.96 0.00 0.00% 2020/01/16 დრო 12:08
iShares S&P 500 EUR Hedged UCITS 72.49 - 72.49 72.49 0.00 0.00% 2020/01/16 დრო 12:08
ComStage Commerzbank Bund-Future Short TR UCITS 56.8 - 56.8 56.8 0.00 0.00% 2020/01/16 დრო 12:08
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.1 - 15.1 15.1 0.00 0.00% 2020/01/16 დრო 12:08
SSgA SPDR MSCI Emerging Markets UCITS 57.95 - 57.95 58.07 0.00 0.00% 2020/01/15 დრო 20:38
ComStage STOXX Europe 600 Banks NR UCITS 35.465 - 35.465 35.465 0.00 0.00% 2020/01/15 დრო 20:38
ComStage STOXX Europe 600 Real Estate NR UCITS 35.02 - 35.02 35.02 0.00 0.00% 2020/01/15 დრო 20:38
UBS MSCI Japan hedged A-dis USD 25.02 - 25.02 25.025 0.00 0.00% 2020/01/15 დრო 20:38
CSOP Source FTSE China A50 UCITS 24.49 - 24.49 24.49 0.00 0.00% 2020/01/15 დრო 20:38
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.31 - 43.29 43.4 0.00 0.00% 2020/01/15 დრო 20:38
UBS - MSCI World Socially Responsible UCITS 20.19 - 20.13 20.19 0.00 0.00% 2020/01/15 დრო 20:38
Lyxor MSCI ACWI Gold C EUR 81.92 - 81.92 82.13 0.00 0.00% 2020/01/15 დრო 19:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 234.15 - 234.15 234.15 0.00 0.00% 2020/01/15 დრო 19:03
iShares Global Inflation Linked Government Bond UC 166.98 - 166.7 166.98 0.00 0.00% 2020/01/15 დრო 19:03
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 დრო 18:32
iShares Edge MSCI World MF GBp 7.459 - 7.459 7.48 0.00 0.00% 2020/01/15 დრო 18:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.24 - 137.18 137.24 0.00 0.00% 2020/01/15 დრო 18:03
Amundi ETF MSCI Emerging Asia UCITS 36.125 - 36.07 36.135 0.00 0.00% 2020/01/15 დრო 17:33
iShares MSCI Mexico Capped UCITS 113.1 - 113.1 113.1 0.00 0.00% 2020/01/15 დრო 17:03
Source Consumer Staples S&P US Select Sector 456 - 456 456 0.00 0.00% 2020/01/15 დრო 17:03
ComStage Dow Jones Industrial Average TM UCITS 325.6 - 325.6 325.6 0.00 0.00% 2020/01/15 დრო 17:03
iShares S&P 500 USD Financials 8.261 - 8.255 8.314 0.00 0.00% 2020/01/15 დრო 16:33
iShares Dow Jones Eurozone Sustainability Screened 13.898 - 13.898 13.992 0.00 0.00% 2020/01/15 დრო 16:33
Lyxor UCITS MSCI USA D-EUR 316 - 315.6 316 0.00 0.00% 2020/01/15 დრო 16:19
iShares Fallen Angels HY Corp Bnd 5.489 - 5.489 5.489 0.00 0.00% 2020/01/15 დრო 16:19
ComStage MSCI Emerging Markets TRN UCITS 48.39 - 48.39 48.39 0.00 0.00% 2020/01/15 დრო 16:19
Julius Baer Palladium EUR A 1181.8 - 1181.8 1181.8 0.00 0.00% 2020/01/15 დრო 15:33
iShares STOXX Europe 600 Food & Beverage UCITS 77.25 - 77.25 77.25 0.00 0.00% 2020/01/15 დრო 15:33
ETFX Longer Dated All Commodities GO UCITS 13.694 - 13.694 13.694 0.00 0.00% 2020/01/15 დრო 15:04
iShares Global Corp Bond UCITS CHF Hdg Acc 5.22 - 5.22 5.22 0.00 0.00% 2020/01/15 დრო 15:04
ZKB Gold AAH GBP 875.5 - 875.5 875.5 0.00 0.00% 2020/01/15 დრო 14:23
iShares Euro Government Bond 1-3Yr UCITS 154.94 - 154.94 154.94 0.00 0.00% 2020/01/15 დრო 14:23
SPDR Euro Stoxx Low Volatility UCITS 45.58 - 45.58 45.58 0.00 0.00% 2020/01/15 დრო 14:23
Source Technology S&P US Select Sector UCITS 234.25 - 234.25 234.25 0.00 0.00% 2020/01/15 დრო 14:23
db x-trackers II Barclays Global Aggregate Bond UC 22.5 - 22.5 22.5 0.00 0.00% 2020/01/15 დრო 14:23
Lyxor Japan TOPIX DR D 16483 - 16483 16483 0.00 0.00% 2020/01/15 დრო 13:04
ComStage STOXX Europe 600 Health Care NR UCITS 169.9 - 169.46 169.9 0.00 0.00% 2020/01/15 დრო 13:04
Julius Baer Physical Silver CHF 13.396 - 13.396 13.396 0.00 0.00% 2020/01/15 დრო 13:04
ComStage FR DAX UCITS 64.38 - 64.38 64.38 0.00 0.00% 2020/01/15 დრო 12:33
Amundi ETF Stoxx Europe 600 UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/01/15 დრო 12:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.17 - 25.17 25.17 0.00 0.00% 2020/01/15 დრო 12:33
iShares MSCI Poland UCITS 20.025 - 20.025 20.025 0.00 0.00% 2020/01/15 დრო 12:04
Julius Baer Palladium AX EUR 1170.4 - 1170.4 1170.4 0.00 0.00% 2020/01/14 დრო 20:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.956 - 13.956 13.956 0.00 0.00% 2020/01/14 დრო 20:33
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 დრო 20:04
Source Morningstar US Energy Infrastructure MLP UC 75.44 - 75.44 75.44 0.00 0.00% 2020/01/14 დრო 20:04
UBS MSCI EMU UCITS USD 28.035 - 28.035 28.035 0.00 0.00% 2020/01/14 დრო 19:33
HSBC EURO STOXX 50 UCITS 39.385 - 39.385 39.385 0.00 0.00% 2020/01/14 დრო 19:33
Source Consumer Discretionary S&P US Select Sector 415.85 - 415.6 417.65 0.00 0.00% 2020/01/14 დრო 19:04
PIMCO EM Advantage Local Bond EUR 78.71 - 78.71 78.71 0.00 0.00% 2020/01/14 დრო 18:34
Amundi ETF S&P 500 UCITS 60.08 - 60.08 60.08 0.00 0.00% 2020/01/14 დრო 18:05
iShares FTSE MIB UCITS Acc 91.67 - 91.67 91.67 0.00 0.00% 2020/01/14 დრო 16:04
ETFX DAXGlobal Gold Mining GO UCITS 27.65 - 27.65 27.65 0.00 0.00% 2020/01/14 დრო 15:33
iShares JPM EM Bond EUR Hedged 95.2 - 95.2 95.2 0.00 0.00% 2020/01/14 დრო 15:04
db x-trackers MSCI EMU UCITS DR 46.79 - 46.79 46.79 0.00 0.00% 2020/01/14 დრო 15:04
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.09 - 10.09 10.09 0.00 0.00% 2020/01/14 დრო 14:33
PIMCO Short-Term High Yield Corporate Bond Source 87.25 - 87.25 87.25 0.00 0.00% 2020/01/14 დრო 14:05
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.365 - 35.365 35.365 0.00 0.00% 2020/01/14 დრო 13:35
HSBC MSCI Japan UCITS 34.805 - 34.805 34.805 0.00 0.00% 2020/01/14 დრო 12:36
Lyxor UCITS Stoxx 50 Daily Leverage 31.86 - 31.86 31.86 0.00 0.00% 2020/01/14 დრო 12:36
Lyxor UCITS Stoxx Europe 600 Health Care 110.26 - 110.26 110.98 0.00 0.00% 2020/01/14 დრო 12:36
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.82 - 18.82 18.82 0.00 0.00% 2020/01/14 დრო 12:36
Amundi CAC 40 UCITS 88.92 - 88.92 88.92 0.00 0.00% 2020/01/14 დრო 12:09
db x-trackers IIEmerging Markets Liquid Eurobond U 338.5 - 338.5 338.5 0.00 0.00% 2020/01/14 დრო 12:09
Invesco Elwood Global Blockchain UCITS Acc 47.85 - 47.85 47.85 0.00 0.00% 2020/01/14 დრო 12:09
UBS Barclays US Liquid Corp USD 17.87 - 17.87 17.93 0.00 0.00% 2020/01/13 დრო 20:33
Source Materials S&P US Select Sector 333.5 - 333.5 333.5 0.00 0.00% 2020/01/13 დრო 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.69 - 45.665 45.775 0.00 0.00% 2020/01/13 დრო 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 20.81 - 20.81 20.81 0.00 0.00% 2020/01/13 დრო 20:33
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 38.51 38.51 0.00 0.00% 2020/01/13 დრო 20:04
SPDR Barclays Capital Euro High Yield Bond 63.19 - 63.19 63.19 0.00 0.00% 2020/01/13 დრო 19:04
db x-trackers ShortDAX Daily UCITS 1C 20.12 - 20.12 20.12 0.00 0.00% 2020/01/13 დრო 19:04
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 დრო 18:34
db x-trackers MSCI Europe UCITS DR 64.81 - 64.81 64.81 0.00 0.00% 2020/01/13 დრო 18:05
Lyxor FTSE EPRA/NAREIT Global DM D 21.47 - 21.47 21.47 0.00 0.00% 2020/01/13 დრო 18:05
ComStage Commerzbank Commodity ex-Agriculture EW T 106 - 106 106.78 0.00 0.00% 2020/01/13 დრო 18:05
iShares MSCI Pacific ex-Japan UCITS Dist 46.435 - 46.435 46.435 0.00 0.00% 2020/01/13 დრო 18:05
iShares MSCI Japan Hedged UCITS 38.585 - 38.585 38.61 0.00 0.00% 2020/01/13 დრო 18:05
Vanguard EUR Corporate Bond 58.2 - 58.2 58.2 0.00 0.00% 2020/01/13 დრო 16:33
iShares Edge MSCI USA MF GBp 7.934 - 7.934 7.934 0.00 0.00% 2020/01/13 დრო 16:03
UBS MSCI EMU Socially Responsible 114 - 114 114.66 0.00 0.00% 2020/01/13 დრო 16:03
ComStage FTSE China A50 157.86 - 157.86 157.86 0.00 0.00% 2020/01/13 დრო 15:34
UBS MSCI Japan UCITS hedged A-acc 12.372 - 12.372 12.372 0.00 0.00% 2020/01/13 დრო 15:04
Amundi ETF MSCI Europe UCITS 248 - 248 248 0.00 0.00% 2020/01/13 დრო 14:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.03 - 21 21.03 0.00 0.00% 2020/01/13 დრო 14:34
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 დრო 14:07
ComStage DAX TR UCITS 120.44 - 120.44 120.46 0.00 0.00% 2020/01/13 დრო 13:34
ComStage Nikkei 225 UCITS 23.155 - 23.145 23.21 0.00 0.00% 2020/01/13 დრო 13:06
HSBC MSCI Korea UCITS 50.02 - 50.02 50.02 0.00 0.00% 2020/01/13 დრო 12:08
SSgA SPDR S&P 500 Low Volatility 57.95 - 57.95 57.95 0.00 0.00% 2020/01/13 დრო 12:08
iShares Global Government Bond UCITS 108.56 - 108.46 108.56 0.00 0.00% 2020/01/10 დრო 21:02
iShares Global Corporate Bond UCITS 102.12 - 102.12 102.12 0.00 0.00% 2020/01/10 დრო 20:02
Ossiam EM Minimum Variance NR 1C 125.44 - 125.44 125.44 0.00 0.00% 2020/01/10 დრო 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 171.96 - 171.96 171.96 0.00 0.00% 2020/01/10 დრო 19:02
Source Utilities S&P US Select Sector UCITS 397.5 - 397.1 397.5 0.00 0.00% 2020/01/10 დრო 18:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 102.48 - 102.48 103.24 0.00 0.00% 2020/01/10 დრო 18:02
iShares MSCI Australia UCITS 56.5 - 56.5 56.5 0.00 0.00% 2020/01/10 დრო 17:32
iShares Global AAA-AA Govt Bnd 94.3 - 94.3 94.3 0.00 0.00% 2020/01/10 დრო 16:03
db x-trackers MSCI Canada UCITS 1C 55.98 - 55.98 55.98 0.00 0.00% 2020/01/10 დრო 15:32
HSBC MSCI Mexico Capped UCITS 35.06 - 35.06 35.06 0.00 0.00% 2020/01/10 დრო 14:03
iShares S&P Commodity Producers Oil and Gas UCITS 15.962 - 15.962 15.962 0.00 0.00% 2020/01/10 დრო 14:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.386 - 13.386 13.386 0.00 0.00% 2020/01/10 დრო 13:33
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 დრო 12:32
iShares Euro Aggregate Bond UCITS 136.66 - 136.66 137.08 0.00 0.00% 2020/01/09 დრო 20:33
JB Precious Metals Physical Gold GBP 851 - 851 852 0.00 0.00% 2020/01/09 დრო 20:03
db x-trackers Nifty 50 168.66 - 168.66 168.66 0.00 0.00% 2020/01/09 დრო 19:33
HSBC FTSE EPRA/NAREIT Developed UCITS 25.41 - 25.41 25.41 0.00 0.00% 2020/01/09 დრო 18:32
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 დრო 17:03
iShares USD Short Duration Corp Bond UCITS 99.82 - 99.82 99.82 0.00 0.00% 2020/01/09 დრო 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.27 - 65.27 65.27 0.00 0.00% 2020/01/09 დრო 14:32
iShares STOXX Europe 600 Utilities UCITS 35.18 - 35.18 35.18 0.00 0.00% 2020/01/09 დრო 14:03
HSBC MSCI Pacific ex Japan UCITS 14.276 - 14.262 14.276 0.00 0.00% 2020/01/09 დრო 13:03
db x-trackers II iBoxx Global Inflation-Linked UCI 234.2 - 234.2 234.2 0.00 0.00% 2020/01/09 დრო 13:03
db x-trackers LevDAX Daily UCITS 1C 140.02 - 140.02 140.02 0.00 0.00% 2020/01/09 დრო 12:33
ComStage MSCI Pacific TRN UCITS 60.65 - 60.65 60.97 0.00 0.00% 2020/01/08 დრო 20:04
Amundi ETF US Treasury 7-10 UCITS 276.5 - 276.5 276.5 0.00 0.00% 2020/01/08 დრო 19:34
iShares Euro Inflation Linked Government Bond UCIT 237.25 - 237.25 238.4 0.00 0.00% 2020/01/08 დრო 17:34
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.062 - 14.062 14.062 0.00 0.00% 2020/01/08 დრო 12:06
Julius Baer Silver GBP AX 9.743 - 9.743 9.743 0.00 0.00% 2020/01/07 დრო 20:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 87.04 - 87.04 87.04 0.00 0.00% 2020/01/07 დრო 20:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.195 - 44.195 44.195 0.00 0.00% 2020/01/07 დრო 18:32
iShares Euro Government Bond 15-30Yr UCITS 287.45 - 287.05 287.45 0.00 0.00% 2020/01/07 დრო 17:32
iShares EURO Total Market Value Large UCITS 24.935 - 24.935 24.935 0.00 0.00% 2020/01/07 დრო 14:32
HSBC MSCI EUROPE UCITS 16.038 - 16.038 16.038 0.00 0.00% 2020/01/07 დრო 14:03
iShares Agribusiness UCITS 34.755 - 34.755 34.755 0.00 0.00% 2020/01/07 დრო 12:34
ComStage STOXX Europe 600 NR UCITS 93.22 - 93.22 93.48 0.00 0.00% 2020/01/07 დრო 12:34
iShares MSCI World Size Factor UCITS 36.235 - 36.235 36.235 0.00 0.00% 2020/01/07 დრო 12:34
ComStage S&P 500 UCITS 354.2 - 354.2 354.2 0.00 0.00% 2020/01/07 დრო 12:05
iShares DivDAX UCITS DE 19.35 - 19.35 19.35 0.00 0.00% 2020/01/07 დრო 12:05
Lyxor MSCI World Consumer Discretionary TR C 358.55 - 358.55 358.55 0.00 0.00% 2020/01/06 დრო 20:31
Market Access NYSE Arca Gold BUGS 96.82 - 96.82 96.82 0.00 0.00% 2020/01/06 დრო 20:02
iShares Corp Bond Int Rate Hgd 96.45 - 96.45 96.45 0.00 0.00% 2020/01/06 დრო 18:02
HSBC MSCI EM Latin America UCITS 29.025 - 29.025 29.025 0.00 0.00% 2020/01/06 დრო 15:02
iShares Euro Corporate Bond ex-Financials UCITS 131.32 - 131.32 131.32 0.00 0.00% 2020/01/06 დრო 14:32
Amundi Floating Rate USD Corporate UCITS 49.62 - 49.62 49.62 0.00 0.00% 2020/01/06 დრო 14:02
HSBC MSCI Japan UCITS 3714 - 3714 3714 0.00 0.00% 2020/01/06 დრო 13:32
SSgA SPDR S&P Emerging Markets Dividend 16 - 16 16 0.00 0.00% 2020/01/06 დრო 13:32
iShares Euro Corporate Bond Interest Rate Hedged U 104.78 - 104.78 104.78 0.00 0.00% 2020/01/06 დრო 13:32
57.41 - 57.4 57.41 0.00 0.00% 2020/01/06 დრო 12:32
ComStage MSCI USA Mid Cap TRN UCITS 216.85 - 215.55 216.85 0.00 0.00% 2020/01/03 დრო 20:32
ComStage HSI UCITS 41.325 - 41.105 41.325 0.00 0.00% 2020/01/03 დრო 20:02
HSBC MSCI Indonesia UCITS 86.95 - 86.95 86.95 0.00 0.00% 2020/01/03 დრო 19:32
PIMCO Short-Term High Yield Corporate Bond Source 100.8 - 100.66 100.8 0.00 0.00% 2020/01/03 დრო 17:32
Lyxor UCITS MSCI Korea C-EUR 61.74 - 61.74 61.74 0.00 0.00% 2020/01/03 დრო 17:02
Amundi ETF US Treasury 3-7 UCITS 219.85 - 219.85 220.05 0.00 0.00% 2020/01/03 დრო 15:32
iShares USD Ultrashort Bond UCITS 97.66 - 97.66 97.66 0.00 0.00% 2020/01/03 დრო 15:32
ComStage MSCI USA Small Cap TRN UCITS 49.02 - 49.02 49.02 0.00 0.00% 2020/01/03 დრო 12:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.1 - 114.1 114.1 0.00 0.00% 2020/01/03 დრო 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 25.125 - 25.125 25.125 0.00 0.00% 2019/12/30 დრო 20:32
ComStage STOXX Europe 600 Real Estate NR UCITS 32.685 - 32.685 32.685 0.00 0.00% 2019/12/30 დრო 18:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.29 - 45.29 45.525 0.00 0.00% 2019/12/30 დრო 18:02
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 დრო 17:31
Lyxor MSCI World Utilities TR C 274.95 - 274.95 274.95 0.00 0.00% 2019/12/30 დრო 16:02
Amundi ETF MSCI China UCITS 315 - 315 315 0.00 0.00% 2019/12/30 დრო 15:02
ComStage S&P 500 UCITS 363.85 - 363.85 363.85 0.00 0.00% 2019/12/30 დრო 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 9.258 - 9.258 9.258 0.00 0.00% 2019/12/27 დრო 20:02
Vanguard USD Treasury Bond UCITS USD Accumulation 25.95 - 25.95 25.95 0.00 0.00% 2019/12/27 დრო 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.33 - 12.33 12.33 0.00 0.00% 2019/12/27 დრო 19:32
iShares US Mortgage Backed Sec 4.877 - 4.877 4.877 0.00 0.00% 2019/12/23 დრო 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 დრო 20:02
iShares Euro Corp Bnd Financials 120.24 - 120.24 120.24 0.00 0.00% 2019/12/20 დრო 19:02
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.15 - 92.95 93.15 0.00 0.00% 2019/12/20 დრო 16:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 დრო 14:32
ComStage Commerzbank FED Funds Effective Rate TR U 102.46 - 102.46 102.46 0.00 0.00% 2019/12/19 დრო 14:02
Source MSCI Europe 242.4 - 242.4 242.4 0.00 0.00% 2019/12/18 დრო 9:31
ComStage DivDAX TR UCITS 30.695 - 30.695 30.695 0.00 0.00% 2019/12/18 დრო 9:31
db xtrackers II iBoxx US Treasurie 224.85 - 224.85 224.85 0.00 0.00% 2019/12/18 დრო 9:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 139.92 - 139.92 139.92 0.00 0.00% 2019/12/18 დრო 9:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.5 - 107.5 107.5 0.00 0.00% 2019/12/18 დრო 9:31
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 დრო 9:31
Amundi MSCI World Fin 199.08 - 199.08 199.08 0.00 0.00% 2019/12/16 დრო 14:32
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 დრო 12:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 დრო 12:02
iShares Euro Covered Bond UCITS 157.6 - 157.6 157.6 0.00 0.00% 2019/12/16 დრო 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 დრო 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 დრო 19:01
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 დრო 18:31
ComStage ATX UCITS 37.52 - 37.52 37.52 0.00 0.00% 2019/12/13 დრო 15:02
Lyxor UCITS Privex D-EUR 9.034 - 9.034 9.034 0.00 0.00% 2019/12/13 დრო 14:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 დრო 14:02
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 17.222 17.222 0.00 0.00% 2019/12/13 დრო 13:02
UBS plc Bloomberg Commodity SF A-acc GBP 42.165 - 42.165 42.165 0.00 0.00% 2019/12/12 დრო 19:01
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 დრო 19:02
Lyxor UCITS MSCI EM Latin America C-USD 31.8 - 31.8 31.8 0.00 0.00% 2019/12/11 დრო 13:32
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 დრო 16:32
iShares US Equity Buyback Achievers 7.004 - 7.004 7.004 0.00 0.00% 2019/12/10 დრო 15:02
Xtrackers USD High Yield Corporate Bond UCITS 15.15 - 15.15 15.15 0.00 0.00% 2019/12/10 დრო 15:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.47 - 57.47 57.47 0.00 0.00% 2019/12/09 დრო 12:32
UBS FTSE 100 A-UKdis 10.34 - 10.34 10.34 0.00 0.00% 2019/12/09 დრო 11:32
ComStage MSCI USA TRN UCITS 80.7 - 80.7 80.7 0.00 0.00% 2019/12/09 დრო 11:32
Lyxor MSCI World Materials TR C 380.6 - 380.6 380.6 0.00 0.00% 2019/12/09 დრო 11:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.54 - 101.54 101.54 0.00 0.00% 2019/12/09 დრო 11:32
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 დრო 11:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 დრო 11:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 90.4 - 90.4 90.4 0.00 0.00% 2019/12/04 დრო 11:32
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 დრო 11:32
ComStage MSCI Europe Small Cap TRN UCITS 49.105 - 49.105 49.105 0.00 0.00% 2019/12/02 დრო 19:02
Market Access RICI Agriculture 74.7 - 73.71 74.7 0.00 0.00% 2019/11/29 დრო 20:01
Market Access DAXGlobal Asia 66.75 - 66.75 66.75 0.00 0.00% 2019/11/29 დრო 18:31
Market Access RICI Metals 119.9 - 119.9 120.8 0.00 0.00% 2019/11/29 დრო 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.00 0.00% 2019/11/22 დრო 12:01
OSSIAM US Minimum Variance NR UCITS 1C USD 232.35 - 232.35 232.35 0.00 0.00% 2019/11/21 დრო 13:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.865 - 45.865 45.865 0.00 0.00% 2019/11/20 დრო 12:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 დრო 17:01
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 დრო 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 დრო 13:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 დრო 15:04
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 დრო 17:03
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 დრო 11:34
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 დრო 19:02
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 დრო 19:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 დრო 16:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 დრო 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 დრო 20:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 დრო 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 დრო 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 დრო 20:03
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 დრო 17:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 დრო 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 დრო 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 დრო 13:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 დრო 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 დრო 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 დრო 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 დრო 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 დრო 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 დრო 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 დრო 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 დრო 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 დრო 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 დრო 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 დრო 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 დრო 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 დრო 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 დრო 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 დრო 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 დრო 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 დრო 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 დრო 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 დრო 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 დრო 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 დრო 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 დრო 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 დრო 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 დრო 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 დრო 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 დრო 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 დრო 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 დრო 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 დრო 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 დრო 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 დრო 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 დრო 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 დრო 0:00