TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Switzerland
Switzerland

chf/usd

1.0429
ცოცხალი შეფასება
0 (0.72%)
შეცვლა
30 March 2020
დრო 23:57:04
0 (1.05%)
შეცვლა / 3 თვე
0 (4.06%)
შეცვლა / 6 თვე
0 (3.79%)
წლიური რყევება

18 Karat Gold

37
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 March 2020
დრო 11:01:34
2 (5.71%)
შეცვლა / 3 თვე
2 (5.71%)
შეცვლა / 6 თვე
6 (19.35%)
წლიური რყევება

Swiss All Share Cumulative Dividend

488
ცოცხალი შეფასება
0 (0%)
შეცვლა
28 March 2020
დრო 03:30:45
94 (16.19%)
შეცვლა / 3 თვე
60 (11.02%)
შეცვლა / 6 თვე
26 (5.07%)
წლიური რყევება

Switzerland

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Vanguard FTSE Emerging Markets 33.21 33.14 32.89 33.26 0.30 0.91% 2020/03/30 დრო 23:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.5 102.42 101.48 102.42 0.00 0.00% 2020/03/30 დრო 21:30
db x-trackers DAX DR Income 1D 7224 7077.6 7077.6 7224 111.00 1.56% 2020/03/30 დრო 20:30
iShares SMI 95.36 94.47 92.47 95.36 1.86 1.99% 2020/03/30 დრო 20:30
UBS Gold USD 52.45 52.56 52.45 53.04 0.54 1.03% 2020/03/30 დრო 20:30
ZKB Gold AA CHF 474.85 474.35 472.05 475.4 0.35 0.07% 2020/03/30 დრო 20:30
ZKB Gold AA USD 1553.4 1554.4 1550.6 1560.6 6.40 0.41% 2020/03/30 დრო 20:30
iShares SMIM CHF 227.3 225.15 221.5 227.3 0.35 0.15% 2020/03/30 დრო 20:30
ZKB Gold AAH CHF 417.4 417.8 417 420.3 4.50 1.08% 2020/03/30 დრო 20:30
UBS MSCI UK A-acc 18.27 18.14 17.63 18.27 0.22 1.22% 2020/03/30 დრო 20:30
UBS SLI CHF A-dis 137.6 136.9 133.8 138.02 1.82 1.34% 2020/03/30 დრო 20:30
UBS SMI CHF A-dis 93.58 92.94 90.89 93.58 1.50 1.63% 2020/03/30 დრო 20:30
UBS SPI CHF A-dis 61.24 60.97 59.54 61.24 0.87 1.44% 2020/03/30 დრო 20:30
ZKB Silver AA CHF 40.02 40.43 39.74 40.46 0.74 1.85% 2020/03/30 დრო 20:30
ZKB Silver AA EUR 119.14 120.58 117.34 120.88 3.30 2.77% 2020/03/30 დრო 20:30
UBS MSCI EMU A-acc 16.07 15.86 15.75 16.07 0.28 1.77% 2020/03/30 დრო 20:30
UBS Platinum A-dis 70.32 70.04 69.51 71.42 2.80 3.98% 2020/03/30 დრო 20:30
UBS SMIM CHF A-dis 216.75 215.25 211.7 216.75 0.10 0.05% 2020/03/30 დრო 20:30
ZKB Silver AAH CHF 31.86 31.72 31.26 31.86 0.73 2.29% 2020/03/30 დრო 20:30
ZKB Silver AAH EUR 82.99 83.23 82.15 83.37 1.84 2.22% 2020/03/30 დრო 20:30
110.46 108.28 107 110.46 0.56 0.51% 2020/03/30 დრო 20:30
UBS CMCI Oil SF CHF 14.61 14.68 14.61 15.3 0.33 2.26% 2020/03/30 დრო 20:30
UBS CMCI Oil SF USD 16.04 16 15.94 16.74 0.21 1.31% 2020/03/30 დრო 20:30
UBS Gold hedged CHF 66.57 66.64 66.36 66.83 0.20 0.30% 2020/03/30 დრო 20:30
UBS Gold hedged EUR 47.77 47.9 47.6 48.05 0.25 0.52% 2020/03/30 დრო 20:30
iShares Core SPI CHF 114.86 113.4 111.04 114.86 2.42 2.15% 2020/03/30 დრო 20:30
ComStage DAX TR UCITS 87.28 85.91 84.71 87.28 0.09 0.10% 2020/03/30 დრო 20:30
ComStage SDAX TR UCITS 80.8 - 80.8 80.8 0.16 0.20% 2020/03/30 დრო 20:30
iShares Core DAX UCITS 88.51 87.8 87.17 88.63 1.35 1.55% 2020/03/30 დრო 20:30
iShares FTSE 250 UCITS 16.54 16.43 16.43 16.54 0.01 0.06% 2020/03/30 დრო 20:30
iShares Gold Hedged CHF 128.3 128.1 128.1 129 1.02 0.80% 2020/03/30 დრო 20:30
SPDR MSCI EM Asia UCITS 53.18 52.23 52.23 53.6 0.23 0.43% 2020/03/30 დრო 20:30
Julius Baer Silver CHF A 10.38 10.51 10.3 10.51 0.23 2.22% 2020/03/30 დრო 20:30
UBS plc S&P 500 SF A-acc 47.1 45.42 45.42 47.1 0.94 2.04% 2020/03/30 დრო 20:30
Vanguard USD Treasury Bd 26.05 25.98 25.95 26.05 0.39 1.52% 2020/03/30 დრო 20:30
ComStage Nasdaq-100 UCITS 82.22 80.02 79.14 82.22 1.86 2.31% 2020/03/30 დრო 20:30
ComStage Nikkei 225 UCITS 18.52 18.08 18.08 18.52 0.45 2.49% 2020/03/30 დრო 20:30
42.26 - 42.26 42.26 0.66 1.59% 2020/03/30 დრო 20:30
iShares Core S&P 500 UCITS 260.35 257.65 251.45 260.35 6.65 2.62% 2020/03/30 დრო 20:30
iShares FTSE 100 UCITS Acc 91.97 91 89.28 91.97 1.15 1.27% 2020/03/30 დრო 20:30
iShares S&P 500 CHF Hedged 44.16 43.98 42.97 44.17 0.86 1.99% 2020/03/30 დრო 20:30
iShares S&P 500 UCITS Dist 25.83 25.7 25.05 25.83 0.58 2.30% 2020/03/30 დრო 20:30
iShares Swiss Dividend CHF 112.38 111.28 109.5 112.38 1.98 1.79% 2020/03/30 დრო 20:30
UBS Irl plc MSCI USA A-acc 14.14 13.95 13.75 14.14 0.36 2.61% 2020/03/30 დრო 20:30
iShares Core FTSE 100 UCITS 549.3 544.6 531.03 549.3 4.50 0.83% 2020/03/30 დრო 20:30
iShares Core FTSE 100 UCITS 6.55 6.45 6.31 6.55 0.24 3.80% 2020/03/30 დრო 20:30
iShares Gold EUR Hedged EUR 92.18 92.33 91.59 92.91 0.22 0.24% 2020/03/30 დრო 20:30
iShares MSCI USA Dividend IQ 29.98 - 29.98 29.98 0.64 2.18% 2020/03/30 დრო 20:30
x-trackers Swiss Large DR 1D 99.75 98.26 96.49 99.75 2.60 2.68% 2020/03/30 დრო 20:30
iShares Core MSCI World UCITS 49.87 49.6 48.63 49.87 0.74 1.51% 2020/03/30 დრო 20:30
iShares MSCI Japan Hedged CHF 44.78 44.55 43.98 44.78 0.00 0.00% 2020/03/30 დრო 20:30
iShares MSCI Japan UCITS Dist 1377 1370 1344 1377 9.00 0.66% 2020/03/30 დრო 20:30
iShares MSCI World UCITS Dist 39.57 38.97 38.45 39.57 0.67 1.72% 2020/03/30 დრო 20:30
iShares S&P 500 USD Info Tech 10.23 10.15 10 9.93 0.31 3.13% 2020/03/30 დრო 20:30
Julius Baer Physical Gold EUR 1040.2 1041.8 1036.6 1044 0.80 0.08% 2020/03/30 დრო 20:30
Julius Baer Physical Gold GBP 894 893.4 893.4 894 2.20 0.25% 2020/03/30 დრო 20:30
UBS ETF SBI Domestic Govt 3-7 108.72 108.76 108.72 109.72 0.10 0.09% 2020/03/30 დრო 20:30
UBS MSCI EMU hedged A-acc USD 23.65 23.39 23.11 23.65 0.22 0.94% 2020/03/30 დრო 20:30
UBS plc CMCI Composite SF USD 47.46 47.65 47.46 48.4 0.66 1.39% 2020/03/30 დრო 20:30
UBS SXI Real Estate A-dis CHF 60.75 59.89 58.1 60.75 2.75 4.74% 2020/03/30 დრო 20:30
iShares $ Corporate Bond UCITS 118.4 117.18 117.18 118.4 1.84 1.58% 2020/03/30 დრო 20:30
iShares Core CHF Corp Bond CHF 95.68 95.9 95.68 96.64 0.72 0.75% 2020/03/30 დრო 20:30
iShares Edge MSCI World MF GBp 5.79 5.72 5.72 5.79 0.10 1.76% 2020/03/30 დრო 20:30
iShares MSCI Brazil UCITS Dist 18.97 18.73 18.73 19 0.51 2.69% 2020/03/30 დრო 20:30
iShares MSCI China A UCITS USD 3.99 3.94 3.94 4 0.03 0.76% 2020/03/30 დრო 20:30
iShares MSCI EMU Mid Cap UCITS 31.99 31.71 31.38 32 0.08 0.25% 2020/03/30 დრო 20:30
Lyxor Daily Double Short SMI C 5.9 5.97 5.9 6.29 0.28 4.75% 2020/03/30 დრო 20:30
UBS MSCI Switzerland A-dis CHF 16.65 16.51 16.23 16.65 0.37 2.27% 2020/03/30 დრო 20:30
Vanguard S&P 500 UCITS USD Inc 47.3 46.81 45.7 47.3 1.35 2.94% 2020/03/30 დრო 20:30
iShares US Property Yield UCITS 21.36 21.42 21.36 21.98 0.25 1.17% 2020/03/30 დრო 20:30
HSBC MSCI Pacific ex Japan UCITS 10.22 - 10.22 10.22 0.60 6.24% 2020/03/30 დრო 20:30
iShares MSCI EMU Small Cap UCITS 153.8 152.58 150.08 153.8 2.06 1.36% 2020/03/30 დრო 20:30
iShares MSCI North America UCITS 47.96 47.66 47.09 47.96 0.93 1.98% 2020/03/30 დრო 20:30
iShares S&P Gold Producers UCITS 10.16 10.26 10.1 10.39 0.01 0.10% 2020/03/30 დრო 20:30
Julius Baer Physical Gold CHF AX 1414.2 1417 1414.2 1426.2 1.60 0.11% 2020/03/30 დრო 20:30
Lyxor MSCI World Financials TR C 137.1 136.96 136.96 137.1 0.78 0.57% 2020/03/30 დრო 20:30
UBS MSCI Switzerland 20/35 A-dis 17.57 17.52 17.11 17.57 0.34 1.97% 2020/03/30 დრო 20:30
iShares Automation & Robotics Acc 6.53 6.49 6.34 6.53 0.10 1.56% 2020/03/30 დრო 20:30
iShares Core MSCI Japan IMI UCITS 4061 4045 3960 4077 7.00 0.17% 2020/03/30 დრო 20:30
iShares Fallen Angels HY Corp Bnd 4.78 4.75 4.75 4.78 0.05 1.06% 2020/03/30 დრო 20:30
iShares MSCI World CHF Hedged CHF 39.67 38.98 38.28 39.67 0.72 1.85% 2020/03/30 დრო 20:30
PowerShares EQQQ Nasdaq-100 UCITS 191.32 188.94 184.7 191.32 3.86 2.06% 2020/03/30 დრო 20:30
UBS Barclays US Liquid Corporates 14.15 14.04 13.99 14.15 0.06 0.43% 2020/03/30 დრო 20:30
UBS MSCI USA Socially Responsible 107.78 107.08 105 107.82 2.48 2.36% 2020/03/30 დრო 20:30
UBS plc MSCI USA hedged A-acc CHF 21.02 20.89 20.41 21.02 0.26 1.25% 2020/03/30 დრო 20:30
iShares MSCI EM Minimum Volatility 22.99 22.72 22.72 22.99 0.15 0.66% 2020/03/30 დრო 20:30
iShares USD Treasury Bond 20+Yr DE 6.31 6.37 6.23 6.37 0.06 0.96% 2020/03/30 დრო 20:30
Vanguard FTSE Developed Asia Pacif 18.15 17.85 17.7 18.15 0.85 4.91% 2020/03/30 დრო 20:30
db x-trackers MSCI EM Asia UCITS 1C 43.03 - 43.03 43.03 0.34 0.80% 2020/03/30 დრო 20:30
iShares $ Treasury Bond 1-3Yr UCITS 134.84 135.1 134.82 135.1 0.50 0.37% 2020/03/30 დრო 20:30
iShares JP Morgan USD EM Bond UCITS 3.83 3.77 3.76 3.83 0.00 0.00% 2020/03/30 დრო 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 32.89 32.88 32.04 32.9 0.30 0.92% 2020/03/30 დრო 20:30
db x-trackers MSCI EM DR 1C Unhedged 37.7 37.2 37.2 37.7 0.32 0.86% 2020/03/30 დრო 20:30
db x-trackers MSCI World Index DR 1C 54.58 54.04 53.1 54.58 0.93 1.73% 2020/03/30 დრო 20:30
iShares $ Treasury Bond 7-10Yr UCITS 224.5 224.95 222.9 225 1.30 0.58% 2020/03/30 დრო 20:30
iShares Global Government Bond UCITS 111.14 110.82 110.8 111.14 0.98 0.89% 2020/03/30 დრო 20:30
JB Precious Metals Physical Gold USD 1551.8 1544.4 1539.8 1551.8 1.20 0.08% 2020/03/30 დრო 20:30
SPDR Euro Stoxx Low Volatility UCITS 34.2 33.48 33.48 34.2 0.68 2.03% 2020/03/30 დრო 20:30
UBS Irl plc MSCI Australia A-acc CHF 26.05 25.96 25.33 26.05 1.87 7.73% 2020/03/30 დრო 20:30
UBS Irl plc MSCI Australia A-acc CHF 15.47 15.27 14.83 15.47 1.31 9.25% 2020/03/30 დრო 20:30
SSgA SPDR S&P US Dividend Aristocrats 42.39 41.97 41.36 42.39 0.73 1.75% 2020/03/30 დრო 20:30
UBS MSCI Switzerland hedged A-dis USD 18.92 18.57 18.57 18.92 0.44 2.38% 2020/03/30 დრო 20:30
Vanguard FTSE All-World UCITS USD Inc 69.92 69.36 67.96 69.92 1.11 1.61% 2020/03/30 დრო 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.5 - 101.48 102.44 0.00 0.00% 2020/03/30 დრო 20:30
SPDR S&P U.S. Technology Select Sector 41.64 41.23 39.77 41.64 1.14 2.81% 2020/03/30 დრო 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.92 140.72 140.44 141.4 0.82 0.59% 2020/03/30 დრო 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.45 27.26 26.7 27.7 0.17 0.62% 2020/03/30 დრო 20:30
ComStage MSCI Emerging Markets TRN UCITS 36.87 36.55 36.55 36.87 0.47 1.27% 2020/03/30 დრო 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.1 - 169.1 169.1 0.56 0.33% 2020/03/30 დრო 20:30
iShares Core MSCI Pacific ex Japan UCITS 115.2 113.78 112.18 115.2 5.24 4.77% 2020/03/30 დრო 20:30
UBS MSCI Emerging Markets UCITS USD A-acc 7.87 7.82 7.76 7.87 0.09 1.16% 2020/03/30 დრო 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 3.75 3.72 3.7 3.75 0.04 1.08% 2020/03/30 დრო 20:30
iShares Dow Jones Industrial Average UCITS 246.45 241.35 238.75 246.45 2.30 0.94% 2020/03/30 დრო 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 73.27 71.53 71.53 73.27 0.26 0.35% 2020/03/30 დრო 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 171.2 - 171.2 171.2 3.20 1.90% 2020/03/30 დრო 20:30
UBS MSCI Switzerland 20/35 hedged A-acc USD 24.75 24.6 24.19 24.75 0.46 1.89% 2020/03/30 დრო 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.8 - 136.8 136.8 0.38 0.28% 2020/03/30 დრო 20:30
iShares MSCI Emerging Markets Small Cap UCITS 44.74 44.53 44.24 44.9 0.66 1.50% 2020/03/30 დრო 20:30
UBS MSCI USA Socially Responsible hedgedA-acc 14.6 - 14.6 14.6 0.83 6.03% 2020/03/30 დრო 20:30
iShares Developed Markets Property Yield UCITS 19.65 20.04 19.65 20.08 0.19 0.97% 2020/03/30 დრო 20:30
iShares Global High Yield Corp Bond CHF Hedged 74.74 74.44 74.05 75.45 0.72 0.96% 2020/03/30 დრო 20:30
iShares STOXX Global Select Dividend 100 UCITS 20.8 20.35 20.31 21.09 0.05 0.24% 2020/03/30 დრო 20:30
UBS MSCI EMU Socially Responsible hedged A-acc 15.5 15.49 15.49 15.5 0.09 0.58% 2020/03/30 დრო 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.99 19.83 19.41 19.99 0.40 2.04% 2020/03/30 დრო 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.82 96.5 95.82 97.25 1.29 1.35% 2020/03/30 დრო 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 6.14 6.05 5.97 6.18 0.03 0.49% 2020/03/30 დრო 20:30
iShares $ Short DurationHigh Yield Corporate Bond 80.39 79.73 78.94 80.39 0.24 0.30% 2020/03/30 დრო 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.37 - 10.37 10.37 0.02 0.19% 2020/03/30 დრო 20:30
Source Morningstar US Energy Infrastructure MLP UC 15.36 14.92 14.62 15.58 0.85 5.53% 2020/03/30 დრო 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.02 61.02 60.7 62.02 1.23 2.02% 2020/03/30 დრო 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.05 13.88 13.86 14.05 0.17 1.22% 2020/03/30 დრო 20:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 16.46 16.29 16 16.46 0.22 1.35% 2020/03/30 დრო 20:30
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 12.3 12.16 12.08 12.3 0.21 1.74% 2020/03/30 დრო 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 86.21 85.57 83.91 86.21 2.06 2.45% 2020/03/30 დრო 20:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 10.86 10.64 10.86 0.20 1.88% 2020/03/30 დრო 20:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.27 9.09 9.06 9.27 0.20 2.21% 2020/03/30 დრო 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 20.86 20.71 20.39 20.86 0.40 1.96% 2020/03/30 დრო 20:30
UBS Gold USD 50.6 50.45 50.02 50.6 0.29 0.58% 2020/03/30 დრო 20:01
Lyxor UCITS DAX 91.64 92.13 89.8 92.13 0.99 1.09% 2020/03/30 დრო 20:01
ZKB Gold AA EUR 1413.4 1407.4 1402 1414.2 2.00 0.14% 2020/03/30 დრო 20:01
iShares Gold USD 157.36 157 156.26 158.06 0.80 0.51% 2020/03/30 დრო 20:01
ZKB Silver AA USD 132.48 131.2 129.72 132.48 2.98 2.25% 2020/03/30 დრო 20:01
UBS MSCI Canada CH 15.71 15.79 15.42 15.85 0.03 0.19% 2020/03/30 დრო 20:01
iShares $ Tips UCITS 227.55 227.35 227.35 229.2 2.50 1.11% 2020/03/30 დრო 20:01
UBS Silver USD A-dis 135.52 132.82 132.28 135.62 0.02 0.01% 2020/03/30 დრო 20:01
iShares Bric 50 UCITS 26.63 - 26.63 26.63 0.61 2.34% 2020/03/30 დრო 20:01
Source NASDAQ Biotech 34.5 33.84 33.84 34.5 0.49 1.44% 2020/03/30 დრო 20:01
iShares MSCI EMU UCITS 91.91 91.2 90.21 92.03 0.21 0.23% 2020/03/30 დრო 20:01
Vanguard FTSE Dev World 52.1 51.46 51.26 52.1 0.85 1.63% 2020/03/30 დრო 20:01
ComStage Nasdaq-100 UCITS 78.78 77.32 76.72 78.78 1.98 2.58% 2020/03/30 დრო 20:01
UBS MSCI Emerging Markets 81.73 81.72 80.92 81.73 0.39 0.48% 2020/03/30 დრო 20:01
UBS MSCI Emerging Markets 78.54 77.75 77.71 78.54 0.04 0.05% 2020/03/30 დრო 20:01
iShares EURO Dividend UCITS 14.99 15 14.86 15.11 0.38 2.54% 2020/03/30 დრო 20:01
iShares EURO STOXX Mid UCITS 47.4 - 47.4 47.4 0.10 0.21% 2020/03/30 დრო 20:01
ComStage MSCI World TRN UCITS 50.26 49.55 48.97 50.6 0.28 0.56% 2020/03/30 დრო 20:01
Julius Baer Physical Gold CHF 1415.2 1408.2 1408.2 1415.2 4.80 0.34% 2020/03/30 დრო 20:01
UBS ETF SBI Domestic Govt 1-3 77.48 77.16 77.16 77.48 0.28 0.36% 2020/03/30 დრო 20:01
UBS MSCI EMU hedged A-acc CHF 23.43 23.32 22.82 23.45 0.12 0.51% 2020/03/30 დრო 20:01
iShares Corp Bond Int Rate Hgd 82.04 81.69 81.69 82.04 0.53 0.65% 2020/03/30 დრო 20:01
iShares JPM EM Bond EUR Hedged 79.52 - 79.52 79.52 3.46 4.35% 2020/03/30 დრო 20:01
iShares S&P SmallCap 600 UCITS 44.7 44.48 43.97 44.94 0.03 0.07% 2020/03/30 დრო 20:01
UBS - FTSE 100 UCITS GBP A-dis 51.72 51.48 51.48 51.72 0.47 0.92% 2020/03/30 დრო 20:01
ComStage MSCI Pacific TRN UCITS 50.59 49.24 49.12 50.59 0.26 0.51% 2020/03/30 დრო 20:01
Julius Baer Physical Silver CHF 10.58 10.61 10.58 10.61 0.23 2.17% 2020/03/30 დრო 20:01
UBS MSCI Japan hedged A-acc CHF 12.56 12.4 12.37 12.56 0.06 0.48% 2020/03/30 დრო 20:01
iShares Core EURO STOXX 50 UCITS 88.54 88.43 86.7 89.19 0.03 0.03% 2020/03/30 დრო 20:01
iShares MSCI USA Small Cap UCITS 245.25 240.9 240.2 245.25 3.00 1.24% 2020/03/30 დრო 20:01
iShares S&P 500 EUR Hedged UCITS 56.5 55.7 55.7 56.51 0.49 0.87% 2020/03/30 დრო 20:01
UBS ETF MSCI USA UCITS USD A-dis 247.55 246.25 243.35 247.55 3.00 1.23% 2020/03/30 დრო 20:01
Amundi ETF US Treasury 7-10 UCITS 304.65 - 304.65 304.65 3.85 1.28% 2020/03/30 დრო 20:01
iShares MSCI Russia Adr/Gdr UCITS 89.9 88.56 87.51 89.9 0.38 0.42% 2020/03/30 დრო 20:01
177.02 179.04 172.5 179.04 2.40 1.37% 2020/03/30 დრო 20:01
UBS ETF MSCI Europe UCITS EUR A-dis 51.37 50.75 50.34 51.37 0.96 1.90% 2020/03/30 დრო 20:01
UBS plc MSCI ACWI SF hedged A-Ukdis 96.92 94.97 115.2 96.92 0.19 0.20% 2020/03/30 დრო 20:01
db x-trackers MSCI Japan UCITS 1C DR 5821 5761 5725 5838 28.00 0.48% 2020/03/30 დრო 20:01
UBS MSCI United Kingdom hedged A-acc 13.56 13.52 13.28 13.56 0.10 0.74% 2020/03/30 დრო 20:01
iShares Core GBP Corporate Bond UCITS 142.68 141.98 141.98 142.68 1.60 1.13% 2020/03/30 დრო 20:01
iShares MSCI World Value Factor UCITS 24.02 23.79 23.46 24.02 0.08 0.33% 2020/03/30 დრო 20:01
UBS plc MSCI ACWI SF hedged CHF A-acc 103.86 102.7 101.42 103.9 1.10 1.07% 2020/03/30 დრო 20:01
UBS plc MSCI ACWI SF hedged EUR A-acc 106.48 105.7 104.16 106.48 1.68 1.60% 2020/03/30 დრო 20:01
Raiffeisen Solid Gold Ounces A Inc USD 1583.8 1587.2 1582.4 1587.2 1.60 0.10% 2020/03/30 დრო 20:01
UBS MSCI EM Socially Responsible A-dis 9.58 9.57 9.5 9.58 0.01 0.10% 2020/03/30 დრო 20:01
iShares MSCI Japan Small Cap UCITS Dist 3638 - 3638 3638 29.00 0.80% 2020/03/30 დრო 20:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.7 4.68 4.66 4.7 0.07 1.51% 2020/03/30 დრო 20:01
iShares MSCI Emerging Markets UCITS Dist 32.12 32 31.88 32.12 0.17 0.53% 2020/03/30 დრო 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.78 118.62 118.38 118.78 0.34 0.29% 2020/03/30 დრო 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.82 - 143.82 143.82 2.46 1.74% 2020/03/30 დრო 20:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.73 41.55 40.79 41.73 0.54 1.31% 2020/03/30 დრო 20:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 53.49 51.37 51.37 53.49 1.51 2.82% 2020/03/30 დრო 20:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.54 144 144 148.54 1.74 1.19% 2020/03/30 დრო 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 82.2 81.18 79.78 82.2 1.93 2.40% 2020/03/30 დრო 20:01
db x-trackers II Barclays Global Aggregate Bond UC 47.56 46.93 46.93 47.56 0.84 1.80% 2020/03/30 დრო 20:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.19 60.83 60.83 61.19 0.51 0.84% 2020/03/30 დრო 20:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.22 8.15 8.07 8.22 0.12 1.48% 2020/03/30 დრო 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.61 6.52 6.52 6.61 0.12 1.82% 2020/03/30 დრო 20:01
HSBC MSCI China UCITS 7.51 7.49 7.47 7.51 0.08 1.08% 2020/03/30 დრო 20:01
iShares S&P 500 USD Financials 5.68 5.71 5.64 5.71 0.05 0.89% 2020/03/30 დრო 20:01
Lyxor MSCI Emerging Markets SG 9.37 9.33 9.33 9.37 0.03 0.32% 2020/03/30 დრო 20:01
iShares Asia Pacific Dividend UCITS 17.75 17.27 17.24 17.75 0.90 5.34% 2020/03/30 დრო 20:01
iShares MSCI AC Far East ex-Japan UCITS 46.14 46.1 45.78 46.21 0.26 0.57% 2020/03/30 დრო 20:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.3 13.31 13.3 13.31 0.10 0.76% 2020/03/30 დრო 20:01
iShares Core MSCI Emerging Markets IMI UCITS 22.28 22.27 22.1 22.38 0.12 0.54% 2020/03/30 დრო 20:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.7 13.56 13.56 13.7 0.05 0.37% 2020/03/30 დრო 20:01
iShares SLI CHF 140.92 139.74 139.04 140.92 0.08 0.06% 2020/03/30 დრო 19:30
UBS Platinum A-dis 65.65 68.5 65.65 68.5 4.35 6.63% 2020/03/30 დრო 19:30
ZKB Platinum AA CHF 209.2 214.3 207.85 214.3 7.80 3.73% 2020/03/30 დრო 19:30
iShares SLI UCITS DE 90.72 90.57 89.3 90.72 0.62 0.69% 2020/03/30 დრო 19:30
UBS SPI Mid CHF A-dis 87.02 86.4 86 87.79 0.42 0.48% 2020/03/30 დრო 19:30
db x-trackers SLI UCITS 138.12 136.84 136.84 138.12 0.78 0.56% 2020/03/30 დრო 19:30
iShares MSCI Poland UCITS 12.21 12.22 12.18 12.55 0.09 0.74% 2020/03/30 დრო 19:30
Lyxor UCITS S&P 500 D-USD 26.36 26.02 26 26.36 0.38 1.46% 2020/03/30 დრო 19:30
iShares Global Water UCITS 39.01 39.24 38.5 39.24 0.39 1.01% 2020/03/30 დრო 19:30
UBS CH SXI Real Estate A-dis 32 31.33 31.21 32 0.86 2.76% 2020/03/30 დრო 19:30
iShares MSCI Korea UCITS Dist 32.59 - 32.59 32.59 0.68 2.13% 2020/03/30 დრო 19:30
UBS plc CMCI Composite SF CHF 38.91 38.75 38.73 39.19 0.14 0.36% 2020/03/30 დრო 19:30
iShares Global Clean Energy UCITS 5.41 5.5 5.41 5.53 0.09 1.66% 2020/03/30 დრო 19:30
db xtrackers II iBoxx US Treasurie 245.8 245.5 245.5 245.8 3.50 1.44% 2020/03/30 დრო 19:30
Raiffeisen Solid Gold Ounces H CHF 1196 1198.4 1196 1198.4 1.00 0.08% 2020/03/30 დრო 19:30
iShares Global Infrastructure UCITS 25.2 24.75 24.75 25.23 0.40 1.61% 2020/03/30 დრო 19:30
iShares STOXX Europe 600 Banks UCITS 8.69 8.75 8.69 8.75 0.34 3.91% 2020/03/30 დრო 19:30
Vanguard FTSE All-World High Div Yld 40.3 40.01 39.63 40.3 0.25 0.62% 2020/03/30 დრო 19:30
iShares MSCI World Quality Factor UCITS 33.2 32.88 32.88 33.2 0.19 0.58% 2020/03/30 დრო 19:30
iShares Swiss Domestic Govt Bond 3-7 CHF 84.75 84.48 84.48 85.11 0.26 0.31% 2020/03/30 დრო 19:30
Source Energy S&P US Select Sector UCITS USD 154.04 154.14 153.56 158.08 10.48 6.80% 2020/03/30 დრო 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 43.19 42.88 42.88 43.5 0.10 0.23% 2020/03/30 დრო 19:30
iShares Emerging Markets Infrastructure UCITS 13.65 13.79 13.64 13.79 0.11 0.81% 2020/03/30 დრო 19:30
Source Financials S&P US Select Sector UCITS USD 150.1 152.48 150.1 152.48 0.50 0.33% 2020/03/30 დრო 19:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.06 10.89 10.79 11.06 0.18 1.65% 2020/03/30 დრო 19:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 16.4 16.15 16.09 16.4 0.23 1.42% 2020/03/30 დრო 19:30
ZKB Gold AAH EUR 925.7 921.9 921.9 932.4 1.70 0.18% 2020/03/30 დრო 19:01
Julius Baer Silver USD AX 13.08 13.1 13.08 13.1 0.37 2.83% 2020/03/30 დრო 19:01
VanEck Junior Gold Miners 24.35 24.68 24.32 24.78 0.45 1.85% 2020/03/30 დრო 19:01
UBS - MSCI Singapore UCITS 13.27 - 13.27 13.27 0.18 1.36% 2020/03/30 დრო 19:01
iShares MSCI Japan UCITS Acc 14470 14507 14470 14507 297.00 2.10% 2020/03/30 დრო 19:01
SSgA SPDR S&P 400 US Mid Cap 39.27 39.59 39.27 39.59 0.74 1.88% 2020/03/30 დრო 19:01
iShares US Mortgage Backed Sec 5.04 4.97 4.97 5.04 0.08 1.61% 2020/03/30 დრო 19:01
UBS US Liquid Corps hedged CHF 17.18 17.08 17.08 17.18 0.20 1.18% 2020/03/30 დრო 19:01
iShares S&P 500 USD Health Care 6.47 6.45 6.38 6.47 0.15 2.37% 2020/03/30 დრო 19:01
Vanguard USD EM Government Bond 44.6 44.05 44.05 44.6 0.69 1.55% 2020/03/30 დრო 19:01
db x-trackers MSCI World UCITS 1C 53.18 52.95 52.61 53.29 0.31 0.59% 2020/03/30 დრო 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 27.74 - 27.74 27.74 0.71 2.56% 2020/03/30 დრო 19:01
ComStage NYSE Arca Gold BUGS UCITS 18.19 18.35 18.19 18.35 0.63 3.46% 2020/03/30 დრო 19:01
ComStage NYSE Arca Gold BUGS UCITS 19.07 19.06 19.06 19.07 0.35 1.84% 2020/03/30 დრო 19:01
Lyxor FTSE EPRA/NAREIT Global DM D 15.19 - 15.19 15.19 0.11 0.72% 2020/03/30 დრო 19:01
Lyxor UCITS Stoxx Europe 600 Banks 11.59 11.7 11.59 11.7 0.76 6.56% 2020/03/30 დრო 19:01
iShares Listed Private Equity UCITS 15.62 16.38 15.62 16.38 0.38 2.43% 2020/03/30 დრო 19:01
db x-trackers MSCI Mexico UCITS DR 1C 2.62 2.68 2.62 2.68 0.14 5.34% 2020/03/30 დრო 19:01
db x-trackers II Barclays Global 2C USD 56.93 56.28 56.26 56.93 0.73 1.30% 2020/03/30 დრო 19:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 111.28 110.14 110.14 111.28 0.06 0.05% 2020/03/30 დრო 19:01
db x-trackers II iBoxx Global Hedged CHF 109.84 111.6 109.8 111.74 1.36 1.24% 2020/03/30 დრო 19:01
iShares MSCI World Momentum Factor UCITS 39.3 39.18 39.18 39.3 0.36 0.92% 2020/03/30 დრო 19:01
iShares $ High Yield Corporate Bond UCITS 87.13 86.64 86.64 87.13 0.08 0.09% 2020/03/30 დრო 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.51 61.73 61.51 61.73 0.69 1.12% 2020/03/30 დრო 19:01
Source Technology S&P US Select Sector UCITS 196.98 193.18 193.18 196.98 1.54 0.79% 2020/03/30 დრო 19:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32 31.46 31.46 32 1.35 4.40% 2020/03/30 დრო 19:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.51 - 4.51 4.51 0.01 0.22% 2020/03/30 დრო 19:01
db x-trackers II Global Sovereign 4C hedged CHF 188.2 188 188 189.08 2.54 1.37% 2020/03/30 დრო 19:01
db x-trackers S&P Global Infrastructure UCITS 1C 33.9 - 33.9 33.9 0.62 1.86% 2020/03/30 დრო 19:01
iShares Global Inflation Linked Government Bond UC 165.68 165.7 165.68 165.7 1.24 0.75% 2020/03/30 დრო 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.09 59.48 59.09 59.48 2.10 3.55% 2020/03/30 დრო 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.17 18.23 18.07 18.23 0.08 0.44% 2020/03/30 დრო 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.4 10.46 10.4 10.52 0.06 0.58% 2020/03/30 დრო 19:01
iShares MSCI EMU UCITS 4.28 4.2 4.2 4.33 0.03 0.71% 2020/03/30 დრო 18:30
UBS MSCI Hong Kong UCITS 15.63 - 15.63 15.63 0.06 0.38% 2020/03/30 დრო 18:30
UBS MSCI Canada UCITS USD 16.95 16.89 16.8 16.95 0.31 1.83% 2020/03/30 დრო 18:30
Ind. S&P US Sel Sector Source 303 - 303 303 3.10 1.03% 2020/03/30 დრო 18:30
db x-trackers S&P 500 UCITS 1C 46.02 45.61 45.61 46.02 0.57 1.24% 2020/03/30 დრო 18:30
UBS - FTSE 100 UCITS GBP A-dis 61.15 60.31 60.31 61.15 0.73 1.19% 2020/03/30 დრო 18:30
UBS MSCI EMU Socially Responsible 77.58 - 77.58 77.58 0.25 0.32% 2020/03/30 დრო 18:30
db x-trackers MSCI Europe UCITS DR 48.47 48.19 48.19 48.47 0.59 1.22% 2020/03/30 დრო 18:30
UBS ETF MSCI Japan UCITS JPY A-dis 4304 4272 4187 4304 26.00 0.60% 2020/03/30 დრო 18:30
ETFX DAXGlobal Gold Mining GO UCITS 23.68 - 23.68 23.68 0.68 2.87% 2020/03/30 დრო 18:30
iShares Global Corporate Bond UCITS 95.56 94.37 94.3 95.56 1.53 1.63% 2020/03/30 დრო 18:30
JB Precious Metals Physical Gold GBP 896.4 897.7 896.4 897.7 2.80 0.31% 2020/03/30 დრო 18:30
db x-trackers ShortDAX Daily UCITS 1C 25.88 26.2 25.88 26.2 0.01 0.04% 2020/03/30 დრო 18:30
iShares European Property Yield UCITS 35.49 35.22 35 35.49 0.40 1.14% 2020/03/30 დრო 18:30
db x-trackers II Barclays Global 4C CHF 17.85 18.01 17.83 18.01 0.06 0.34% 2020/03/30 დრო 18:30
iShares Swiss Domestic Govt Bond 1-3 CHF 72.57 72.93 72.57 72.93 0.40 0.55% 2020/03/30 დრო 18:30
db x-trackers MSCI Emerging Markets UCITS 36.19 - 36.19 36.19 0.21 0.58% 2020/03/30 დრო 18:30
db x-trackers Swiss Large Cap Index DR 1C 106.94 105.96 104.46 106.94 0.80 0.75% 2020/03/30 დრო 18:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 83.65 84.16 83.65 84.16 0.22 0.26% 2020/03/30 დრო 18:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 37.32 - 37.32 37.32 0.34 0.91% 2020/03/30 დრო 18:30
ComStage Commerzbank Commodity ex-Agriculture EW T 78.91 78.97 78.91 79.22 0.28 0.36% 2020/03/30 დრო 18:30
db x-trackers IIEmerging Markets Liquid Eurobond U 280.95 - 280.95 280.95 13.75 5.15% 2020/03/30 დრო 18:30
Lyxor MSCI World IT TR 300.7 299.4 298.05 302.55 3.15 1.05% 2020/03/30 დრო 18:01
Amun Crypto Basket Index 14.58 14.48 14.48 14.63 0.36 2.47% 2020/03/30 დრო 18:01
db x-trackers DAX UCITS DR 98.42 98 98 98.42 1.10 1.13% 2020/03/30 დრო 18:01
db x-trackers MSCI USA UCITS DR 70.04 69.91 69.91 70.04 0.59 0.85% 2020/03/30 დრო 18:01
Julius Baer Physical Silver USD 12.9 12.88 12.88 12.9 0.24 1.86% 2020/03/30 დრო 18:01
Raiffeisen Solid Gold Ounces A CHF 1497 1502.2 1494 1511.8 3.40 0.23% 2020/03/30 დრო 18:01
iShares EURO STOXX Banks 30-15 UCITS 5.31 5.36 5.31 5.41 0.26 4.90% 2020/03/30 დრო 18:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 70.3 69.25 69.25 70.3 0.19 0.27% 2020/03/30 დრო 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.5 10.35 10.35 10.5 0.03 0.29% 2020/03/30 დრო 18:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.22 13.48 13.11 13.48 0.02 0.15% 2020/03/30 დრო 18:01
14.4 14.39 14.27 14.4 0.03 0.21% 2020/03/30 დრო 18:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.47 11.49 11.47 11.6 0.11 0.96% 2020/03/30 დრო 18:01
ComStage FR DAX UCITS 45.39 - 45.39 45.39 0.49 1.08% 2020/03/30 დრო 17:30
Amundi ETF S&P 500 UCITS 46.87 46.56 46.56 46.87 2.29 5.14% 2020/03/30 დრო 17:30
iShares Edge S&P 500 Min Vol 48.2 48.35 47.91 48.35 0.40 0.83% 2020/03/30 დრო 17:30
ComStage MSCI World TRN UCITS 51.57 - 51.57 51.57 1.69 3.28% 2020/03/30 დრო 17:30
Amundi ETF Stoxx Europe 600 UCITS 68.39 69.08 68.39 69.08 0.19 0.28% 2020/03/30 დრო 17:30
UBS plc Bloomberg Commodity SF A-acc EUR 31.8 - 31.8 31.8 0.47 1.48% 2020/03/30 დრო 17:30
Source Utilities S&P US Select Sector UCITS 345.55 - 345.55 345.55 9.50 2.83% 2020/03/30 დრო 17:30
iShares Euro High Yield Corporate Bond UCITS 91.25 - 91.25 91.25 1.25 1.37% 2020/03/30 დრო 17:30
UBS MSCI Japan A-UKdis 1522 1514 1510 1522 21.00 1.38% 2020/03/30 დრო 17:30
iShares UK Dividend UCITS 5.97 5.95 5.91 6.1 0.05 0.84% 2020/03/30 დრო 17:30
HSBC MSCI Mexico Capped UCITS 20.98 21.07 20.98 21.07 0.59 2.81% 2020/03/30 დრო 17:30
iShares Edge MSCI World Min Vol 42.25 41.55 41.55 42.25 0.18 0.43% 2020/03/30 დრო 17:30
Amun Bitcoin Crypto Single Tracker 32.41 32 32 32.41 1.04 3.21% 2020/03/30 დრო 17:30
iShares Emerging Markets Dividend UCITS 14.4 14.36 14.27 14.4 0.03 0.21% 2020/03/30 დრო 17:30
UBS MSCI Switzerland 20/35 hedged A-acc 16.93 17 16.93 17 0.17 1.01% 2020/03/30 დრო 17:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 22.12 21.4 21.4 22.2 0.18 0.81% 2020/03/30 დრო 17:30
ETFX Longer Dated All Commodities GO UCITS 10.95 10.91 10.91 10.95 0.32 2.92% 2020/03/30 დრო 17:30
Source Morningstar US Energy Infrastructure MLP UC 26.05 26.22 26.05 26.22 2.09 8.02% 2020/03/30 დრო 17:30
ZKB Gold AA GBP 1258 - 1258 1258 8.80 0.70% 2020/03/30 დრო 17:01
HSBC S&P 500 UCITS 25.65 - 25.65 25.65 0.12 0.47% 2020/03/30 დრო 17:01
ZKB Palladium AA CHF 655.3 642.6 642.2 661 6.00 0.92% 2020/03/30 დრო 17:01
Julius Baer Gold USD AX 1551.4 - 1551.4 1551.4 10.60 0.68% 2020/03/30 დრო 17:01
iShares China Large Cap UCITS 104.9 105.68 104.9 105.68 0.78 0.75% 2020/03/30 დრო 17:01
iShares STOXX Europe 50 UCITS 26.07 26.05 26.05 26.07 0.01 0.04% 2020/03/30 დრო 17:01
VanEck Vectors Gold Miners UK 25.18 25.75 25 25.75 0.42 1.67% 2020/03/30 დრო 17:01
Vanguard FTSE Developed Europe 25.52 25.23 25.23 25.96 0.17 0.67% 2020/03/30 დრო 17:01
CSOP Source FTSE China A50 UCITS 20.23 - 20.23 20.23 0.16 0.79% 2020/03/30 დრო 17:01
Julius Baer Physical Gold EUR AX 1048.6 - 1048.6 1048.6 7.40 0.71% 2020/03/30 დრო 17:01
SPDR S&P UK Dividend Aristocrats 10.47 10.38 10.38 10.47 0.09 0.86% 2020/03/30 დრო 17:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 39.4 39.45 39.35 39.45 0.19 0.48% 2020/03/30 დრო 17:01
iShares Emerging Markets Local Government Bond UCI 49 48.35 48.35 49 0.40 0.82% 2020/03/30 დრო 17:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.71 9.77 9.71 9.91 0.01 0.10% 2020/03/30 დრო 17:01
iShares MSCI ACWI UCITS 42.55 42.6 42.48 42.6 0.17 0.40% 2020/03/30 დრო 16:30
Vanguard FTSE Japan USD 25.29 25.02 25.02 25.43 0.32 1.27% 2020/03/30 დრო 16:30
HSBC MSCI Indonesia UCITS 50.73 - 50.73 50.73 1.42 2.80% 2020/03/30 დრო 16:30
Vanguard EUR Corporate Bond 53 53.63 53 53.63 0.59 1.11% 2020/03/30 დრო 16:30
db x-trackers MSCI World DR 1D 47.66 47.98 47.5 47.98 0.46 0.97% 2020/03/30 დრო 16:30
iShares MSCI Europe UCITS Dist 20.42 20.11 20.11 20.65 0.03 0.15% 2020/03/30 დრო 16:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 116.36 115.16 115.16 116.36 0.54 0.47% 2020/03/30 დრო 16:30
ComStage MSCI Emerging Markets TRN UCITS 34.91 35.84 34.91 35.84 1.06 3.04% 2020/03/30 დრო 16:30
iShares MSCI Emerging Markets Asia UCITS 124.18 124.04 123.96 124.18 0.28 0.23% 2020/03/30 დრო 16:30
iShares USD Corp Bond UCITS CHF Hedged Acc 4.94 - 4.94 4.94 0.08 1.65% 2020/03/30 დრო 16:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.7 11.9 11.7 11.9 0.01 0.09% 2020/03/30 დრო 16:30
db x-trackers II Barclays Global Aggregate Bond UC 22.71 - 22.71 22.71 0.06 0.26% 2020/03/30 დრო 16:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 5.08 5.07 5.08 0.01 0.20% 2020/03/30 დრო 16:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.24 31.26 31.24 31.26 0.15 0.48% 2020/03/30 დრო 16:30
iShares EURO STOXX 50 UCITS 27.27 26.93 26.93 27.27 0.18 0.66% 2020/03/30 დრო 16:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.46 5.5 5.46 5.5 0.04 0.74% 2020/03/30 დრო 16:30
Lyxor MSCI India UCITS SG 12.69 12.75 12.64 12.75 0.45 3.55% 2020/03/30 დრო 16:00
Julius Baer Platinum CHF AX 570.9 - 570.9 570.9 1.40 0.25% 2020/03/30 დრო 16:00
iShares STOXX Europe 50 UCITS 28.5 - 28.5 28.5 0.39 1.37% 2020/03/30 დრო 16:00
iShares MSCI EM Consumer Growth 25.2 - 25.2 25.2 0.38 1.51% 2020/03/30 დრო 16:00
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.48 - 5.48 5.48 0.03 0.55% 2020/03/30 დრო 16:00
iShares MSCI AC Far East ex-Japan Small Cap UCITS 20.27 20.37 20.27 20.37 0.46 2.32% 2020/03/30 დრო 16:00
iShares STOXX Europe 600 Telecommunications UCITS 17.6 17.47 17.47 17.6 0.05 0.28% 2020/03/30 დრო 16:00
iShares Dow Jones Eurozone Sustainability Screened 10.09 10.1 10.09 10.1 0.06 0.59% 2020/03/30 დრო 16:00
Lyxor Japan TOPIX DR D 13458 - 13458 13458 295.00 2.19% 2020/03/30 დრო 15:30
Source MSCI World UCITS 52.6 - 52.6 52.6 0.04 0.08% 2020/03/30 დრო 15:30
UBS MSCI Canada UCITS EUR 13.55 13.54 13.54 13.55 0.05 0.37% 2020/03/30 დრო 15:30
UBS MSCI USA ETF hedged A-acc 10.52 - 10.52 10.52 0.04 0.38% 2020/03/30 დრო 15:30
UBS MSCI Switzerland hedged A-dis EUR 20.42 20.37 20.37 20.43 0.03 0.15% 2020/03/30 დრო 15:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.34 28.2 28.2 28.34 0.04 0.14% 2020/03/30 დრო 15:30
UBS MSCI Japan Socially Responsible hedged A-Acc 11.59 - 11.59 11.59 0.23 2.02% 2020/03/30 დრო 15:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.8 - 121.8 121.8 10.80 9.73% 2020/03/30 დრო 15:30
iShares Emerging Markets Local Government Bond UCI 49 48.35 48.35 49 0.40 0.82% 2020/03/30 დრო 15:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.12 12.25 12.12 12.25 0.00 0.00% 2020/03/30 დრო 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.85 10.78 10.78 10.85 0.09 0.83% 2020/03/30 დრო 15:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.25 9.21 9.21 9.25 0.15 1.62% 2020/03/30 დრო 15:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 12.44 - 12.44 12.44 0.04 0.32% 2020/03/30 დრო 15:30
iShares MSCI USA UCITS 246.35 243.2 243.2 246.35 0.60 0.24% 2020/03/30 დრო 15:01
Amundi MSCI Switzerland CHF 308.4 - 308.4 308.4 0.25 0.08% 2020/03/30 დრო 15:01
Raiffeisen Solid Gold A USD 5020 - 5020 5020 43.00 0.86% 2020/03/30 დრო 15:01
UBS MSCI EMU UCITS hedged A-acc 8.25 - 8.25 8.25 0.26 3.15% 2020/03/30 დრო 15:01
UBS MSCI Japan UCITS hedged A-acc 10.07 - 10.07 10.07 0.17 1.72% 2020/03/30 დრო 15:01
UBS MSCI Switzerland 20/35 A-UKdis 14.38 - 14.38 14.38 0.18 1.25% 2020/03/30 დრო 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 16.78 - 16.78 16.78 0.12 0.72% 2020/03/30 დრო 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 17.84 - 17.84 17.84 0.11 0.62% 2020/03/30 დრო 15:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.89 - 10.89 10.89 0.24 2.25% 2020/03/30 დრო 15:01
SPDR S&P 500 UCITS 243.15 240.15 240 243.15 0.90 0.37% 2020/03/30 დრო 15:01
UBS MSCI Japan hedged A-acc USD 22.16 - 22.16 22.16 0.14 0.63% 2020/03/30 დრო 15:01
ComStage MSCI EM Eastern Europe TRN UCITS 22.75 - 22.75 22.75 0.66 2.90% 2020/03/30 დრო 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 15.1 15.2 15.02 15.2 0.63 4.35% 2020/03/30 დრო 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 13.09 13.15 13.09 13.15 0.60 4.80% 2020/03/30 დრო 15:01
UBS MSCI USA Socially Responsible hedged A-dis 13.59 - 13.59 13.59 0.02 0.15% 2020/03/30 დრო 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.57 14.39 14.39 14.57 0.28 1.92% 2020/03/30 დრო 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 7.97 - 7.97 7.97 0.09 1.14% 2020/03/30 დრო 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.29 - 13.29 13.29 0.02 0.15% 2020/03/30 დრო 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.48 - 8.48 8.48 0.03 0.35% 2020/03/30 დრო 15:01
UBS MSCI United Kingdom hedged A-acc USD 12.01 - 12.01 12.01 0.56 4.66% 2020/03/30 დრო 15:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.949 - 4.949 4.949 0.02 0.39% 2020/03/30 დრო 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 114.34 115.28 114.12 115.48 1.34 1.17% 2020/03/30 დრო 15:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.68 30.9 30.9 31.68 0.05 0.16% 2020/03/30 დრო 15:01
db x-trackers Nifty 50 107.4 - 107.4 107.4 4.66 4.34% 2020/03/30 დრო 14:30
Lyxor UCITS New Energy D-EUR 24.82 24.4 24.4 24.82 0.82 3.30% 2020/03/30 დრო 14:30
Lyxor UCITS MSCI Europe D-EUR 107.72 - 107.72 107.72 1.04 0.97% 2020/03/30 დრო 14:30
Lyxor UCITS World Water D-EUR 34.2 34.85 34.2 34.85 0.79 2.31% 2020/03/30 დრო 14:30
Amundi ETF Euro Stoxx 50 UCITS 60.39 - 60.39 60.39 0.66 1.09% 2020/03/30 დრო 14:30
ComStage MSCI Pacific TRN UCITS 47.99 48.85 47.99 48.85 0.01 0.02% 2020/03/30 დრო 14:30
iShares US Aggregate Bond UCITS 109.86 110.84 109.86 110.84 0.62 0.57% 2020/03/30 დრო 14:30
iShares MSCI EMU Large Cap UCITS 29.34 - 29.34 29.34 0.90 3.07% 2020/03/30 დრო 14:30
UBS ETF MSCI USA UCITS USD A-dis 232.9 - 232.9 232.9 2.60 1.12% 2020/03/30 დრო 14:30
UBS ETF MSCI Japan UCITS JPY A-dis 37.77 - 37.77 37.77 0.64 1.69% 2020/03/30 დრო 14:30
db x-trackers FTSE Vietnam UCITS 1C 20.02 19.78 19.78 20.02 0.48 2.40% 2020/03/30 დრო 14:30
db x-trackers MSCI China UCITS DR 1C 15.89 16.12 15.85 16.12 0.02 0.13% 2020/03/30 დრო 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.07 54.21 54.07 54.21 1.12 2.07% 2020/03/30 დრო 14:30
PIMCO Short-Term High Yield Corporate Bond Source 73.25 - 73.25 73.25 0.41 0.56% 2020/03/30 დრო 14:30
db x-trackers STOXX Global Select Dividend 100 UCI 23.29 - 23.29 23.29 0.21 0.91% 2020/03/30 დრო 14:30
ComStage FR DAX UCITS 42.77 - 42.77 42.77 1.22 2.85% 2020/03/30 დრო 13:30
HSBC MSCI Japan UCITS 28.64 - 28.64 28.64 0.16 0.56% 2020/03/30 დრო 13:30
db x-trackers MSCI EMU DR 3C 11.7 12.08 11.7 12.08 0.21 1.79% 2020/03/30 დრო 13:30
iShares Global AAA-AA Govt Bnd 96.48 96.3 96.3 96.48 2.68 2.86% 2020/03/30 დრო 13:30
UBS ETF MSCI EMU UCITS EUR A-dis 98.79 - 98.79 98.79 3.35 3.39% 2020/03/30 დრო 13:30
iShares MSCI Emerging Markets UCITS Acc 26.64 - 26.64 26.64 1.36 5.11% 2020/03/30 დრო 13:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.45 29.21 28.45 29.21 0.25 0.88% 2020/03/30 დრო 13:30
PIMCO Short-Term High Yield Corporate Bond Source 93.7 - 93.7 93.7 0.38 0.41% 2020/03/30 დრო 13:30
Lyxor UCITS LevDAX 54.62 - 54.62 54.62 1.49 2.73% 2020/03/30 დრო 13:01
ComStage SPI TR UCITS 94.09 96.8 94.09 96.8 2.77 2.94% 2020/03/30 დრო 13:01
Julius Baer Palladium CHF A 1714 - 1714 1714 262.00 18.04% 2020/03/30 დრო 13:01
iShares MSCI Europe UCITS Acc 43.89 44.11 43.89 44.11 0.61 1.39% 2020/03/30 დრო 13:01
Julius Baer Physical Silver EUR 7.32 - 7.32 7.32 0.24 3.28% 2020/03/30 დრო 13:01
Xtrackers Future Mobility UCITS 39.69 - 39.69 39.69 1.28 3.22% 2020/03/30 დრო 13:01
Source EURO STOXX Optimised Banks 32.77 - 32.77 32.77 2.08 6.35% 2020/03/30 დრო 13:01
db x-trackers LevDAX Daily UCITS 1C 63.8 - 63.8 63.8 5.53 8.67% 2020/03/30 დრო 13:01
iShares Euro Government Bond 1-3Yr UCITS 151.76 - 151.76 151.76 0.32 0.21% 2020/03/30 დრო 13:01
iShares MSCI Eastern Europe Capped UCITS 16.58 - 16.58 16.58 1.10 6.63% 2020/03/30 დრო 13:01
iShares EURO Total Market Growth Large UCITS 33.75 - 33.75 33.75 0.74 2.19% 2020/03/30 დრო 13:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 36.4 - 36.4 36.4 0.17 0.47% 2020/03/30 დრო 13:01
Invesco US Treasury Bond 1-3 Year UCITS 3364 - 3364 3364 16.50 0.49% 2020/03/30 დრო 12:30
iShares TA-25 Israel 4.63 - 4.63 4.63 0.03 0.65% 2020/03/30 დრო 12:30
iShares DivDAX UCITS DE 13.1 - 13.1 13.1 0.10 0.77% 2020/03/30 დრო 12:30
iShares MSCI Europe Momentum UK 6.07 - 6.07 6.07 0.13 2.14% 2020/03/30 დრო 12:30
iShares Asia Property Yield UCITS 20.95 20.84 20.84 20.95 0.08 0.38% 2020/03/30 დრო 12:30
db x-trackers Russell 2000 UCITS GB 159.2 - 159.2 159.2 0.48 0.30% 2020/03/30 დრო 12:30
SPDR Barclays Capital Euro High Yield Bond 50.21 - 50.21 50.21 0.56 1.12% 2020/03/30 დრო 12:30
Lyxor UCITS MSCI World Health Care TR C-USD 320 323.15 320 323.15 2.00 0.63% 2020/03/30 დრო 12:30
iShares STOXX Europe 600 Food & Beverage UCITS 60.51 - 60.51 60.51 1.38 2.28% 2020/03/30 დრო 12:30
43.97 - 43.97 43.97 0.95 2.21% 2020/03/30 დრო 12:30
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 46.2 46.84 46.2 46.84 0.45 0.98% 2020/03/30 დრო 12:30
iShares Electric Vehicles and Driving Technology U 3.55 - 3.55 3.55 0.04 1.13% 2020/03/30 დრო 12:30
iShares MSCI World EUR Hedged UCITS 45 - 45 45 0.07 0.16% 2020/03/30 დრო 12:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.24 - 18.24 18.24 0.36 2.01% 2020/03/30 დრო 12:01
iShares Euro Government Bond 1-3Yr UCITS 151.76 - 151.76 151.76 0.32 0.21% 2020/03/30 დრო 12:01
HSBC MSCI Korea UCITS 36.8 - 36.8 36.8 0.18 0.49% 2020/03/30 დრო 12:01
HSBC EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.35 1.21% 2020/03/30 დრო 12:01
iShares MSCI Turkey UCITS 11.91 - 11.91 11.91 0.09 0.76% 2020/03/30 დრო 12:01
iShares STOXX Europe 600 UCITS 30.77 - 30.77 30.77 0.14 0.45% 2020/03/30 დრო 12:01
UBS plc Bloomberg Commodity SF A-acc CHF 31.3 - 31.3 31.3 0.43 1.37% 2020/03/30 დრო 12:01
iShares USD Short Duration Corp Bond UCITS 94.7 - 94.7 94.7 0.71 0.75% 2020/03/30 დრო 12:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.51 - 25.51 25.51 0.01 0.04% 2020/03/30 დრო 12:01
HSBC MSCI South Africa 27.86 - 27.86 27.86 0.00 0.00% 2020/03/27 დრო 22:00
iShares MSCI Canada UCITS 136.04 - 136.04 140.32 0.00 0.00% 2020/03/27 დრო 21:30
iShares Core UK Gilts UCITS 14.85 - 14.67 14.89 0.00 0.00% 2020/03/27 დრო 21:30
Lyxor UCITS MSCI Korea C-EUR 46.53 - 46.42 47.27 0.00 0.00% 2020/03/27 დრო 21:30
iShares MSCI UK Small Cap UCITS 156.9 - 156.48 156.9 0.00 0.00% 2020/03/27 დრო 21:30
Market Access NYSE Arca Gold BUGS 80.48 - 80.48 81.09 0.00 0.00% 2020/03/27 დრო 21:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 12.37 - 12.19 12.57 0.00 0.00% 2020/03/27 დრო 21:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.42 - 111.42 111.9 0.00 0.00% 2020/03/27 დრო 21:30
RBS Market Access Rogers International Commodity U 14.14 - 14.13 14.34 0.00 0.00% 2020/03/27 დრო 21:30
iShares MSCI UK UCITS 83.61 - 83.61 86.91 0.00 0.00% 2020/03/27 დრო 21:00
SPDR MSCI World Small Cap 53.14 - 53 53.84 0.00 0.00% 2020/03/27 დრო 21:00
Source Euro Stoxx 50 TR A UCITS 59.55 - 59.55 60.94 0.00 0.00% 2020/03/27 დრო 21:00
ComStage STOXX Europe 600 A&P NR UCITS 55.21 - 55.21 55.21 0.00 0.00% 2020/03/27 დრო 21:00
SPDR S&P Global Dividend Aristocrats UCITS 22.87 - 22.85 23.97 0.00 0.00% 2020/03/27 დრო 21:00
ComStage STOXX Europe 600 Real Estate NR UCITS 25.12 - 24.93 25.12 0.00 0.00% 2020/03/27 დრო 21:00
UBS plc MSCI USA Select Factor Mix hedged to EUR A 12.87 - 12.87 12.87 0.00 0.00% 2020/03/27 დრო 21:00
Xtrackers Artificial Intelligence and Big Data UCI 47.86 - 46.8 48.38 0.00 0.00% 2020/03/27 დრო 21:00
SPDR Barclays Cap US Treasury Bond 112.06 - 112.06 112.46 0.00 0.00% 2020/03/27 დრო 20:30
VanEck Vectors Video Gaming and eSports UCITS 22.36 - 22.36 22.36 0.00 0.00% 2020/03/27 დრო 20:30
iShares Edge MSCI World Multifactor Hedged Acc 4.32 - 4.32 4.36 0.00 0.00% 2020/03/27 დრო 20:30
iShares $ Emerging Markets Corporate Bond UCITS 85.23 - 85.23 86.55 0.00 0.00% 2020/03/27 დრო 20:30
Source Consumer Discretionary S&P US Select Sector 320.05 - 316.05 320.05 0.00 0.00% 2020/03/27 დრო 20:30
HSBC MSCI Russia Capped 8.29 - 8.29 8.62 0.00 0.00% 2020/03/27 დრო 20:30
Amundi CAC 40 UCITS 63.5 - 63.5 65.74 0.00 0.00% 2020/03/27 დრო 20:01
ComStage DAX TR UCITS 90.58 - 90.58 93.27 0.00 0.00% 2020/03/27 დრო 20:01
iShares MSCI EMU USD Hdg 5 - 5 5.01 0.00 0.00% 2020/03/27 დრო 20:01
iShares MSCI South Africa UCITS 19.12 - 19.12 19.12 0.00 0.00% 2020/03/27 დრო 20:01
iShares EURO STOXX 50 UCITS Dist 29 - 29 29.75 0.00 0.00% 2020/03/27 დრო 20:01
ComStage MSCI Russia 30 % Capped TRN UCITS 122.16 - 122.16 128.46 0.00 0.00% 2020/03/27 დრო 20:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.31 - 13.31 13.4 0.00 0.00% 2020/03/27 დრო 20:01
HSBC MSCI Canada UCITS 17.63 - 17.63 17.64 0.00 0.00% 2020/03/27 დრო 20:01
Lyxor UCITS Stoxx 50 D-EUR 26.25 - 26.25 27.02 0.00 0.00% 2020/03/27 დრო 20:01
db x-trackers MSCI Europe UCITS 8.63 - 8.63 8.63 0.00 0.00% 2020/03/27 დრო 20:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.11 - 13.11 13.2 0.00 0.00% 2020/03/27 დრო 20:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.36 - 11.36 12 0.00 0.00% 2020/03/27 დრო 20:01
Vanguard FTSE North America 59.64 - 59.64 60.56 0.00 0.00% 2020/03/27 დრო 19:30
Raiffeisen Solid Gold CHF Hedged 3846 - 3846 3859 0.00 0.00% 2020/03/27 დრო 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 8.98 - 8.98 8.98 0.00 0.00% 2020/03/27 დრო 19:30
Invesco Elwood Global Blockchain UCITS Acc 37.33 - 37.33 37.81 0.00 0.00% 2020/03/27 დრო 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.52 - 49.52 49.52 0.00 0.00% 2020/03/27 დრო 19:30
Amun Ripple 10.88 - 10.88 10.88 0.00 0.00% 2020/03/27 დრო 19:00
HSBC MSCI EM Latin America UCITS 15.62 - 15.62 16.51 0.00 0.00% 2020/03/27 დრო 19:00
iShares Core Euro Corporate Bond UCITS 132.96 - 132.34 134 0.00 0.00% 2020/03/27 დრო 19:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 64.71 - 64.71 64.71 0.00 0.00% 2020/03/27 დრო 19:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 57.96 - 57.75 59.08 0.00 0.00% 2020/03/27 დრო 19:00
VanEck Vectors Morningstar US Wide Moat 29.8 - 29.8 30.57 0.00 0.00% 2020/03/27 დრო 18:30
UBS - MSCI World Socially Responsible UCITS 15.96 - 15.96 16.1 0.00 0.00% 2020/03/27 დრო 18:30
iShares Nikkei 225 UCITS 17870 - 17870 18066 0.00 0.00% 2020/03/27 დრო 18:00
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.27 - 4.27 4.27 0.00 0.00% 2020/03/27 დრო 18:00
iShares Euro Corp Bnd Financials 107.72 - 107.72 107.72 0.00 0.00% 2020/03/27 დრო 17:30
Source MSCI Emerging Markets UCITS 36.31 - 36.31 36.31 0.00 0.00% 2020/03/27 დრო 17:30
db x-trackers Euro Stoxx 50 (DR) 1C 42.77 - 42.77 43.73 0.00 0.00% 2020/03/27 დრო 17:30
iShares USD Ultrashort Bond UCITS 92.48 - 92.48 92.93 0.00 0.00% 2020/03/27 დრო 17:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.57 - 31.57 31.57 0.00 0.00% 2020/03/27 დრო 17:00
iShares MSCI China UCITS ETF USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2020/03/27 დრო 16:30
Lyxor MSCI World Consumer Staples TR C 316.55 - 316.55 316.55 0.00 0.00% 2020/03/27 დრო 16:30
iShares UK Property UCITS 5.56 - 5.56 5.56 0.00 0.00% 2020/03/27 დრო 16:30
iShares MSCI Australia UCITS 40.39 - 40.39 40.39 0.00 0.00% 2020/03/27 დრო 16:30
db x-trackers FTSE China 50 UCITS DR 34.06 - 34.06 34.49 0.00 0.00% 2020/03/27 დრო 16:30
iShares Global Corp Bnd EUR Hdg 100 - 100 100 0.00 0.00% 2020/03/27 დრო 16:00
Source Consumer Staples S&P US Select Sector 383.95 - 383.95 383.95 0.00 0.00% 2020/03/27 დრო 16:00
ComStage MSCI USA TRN UCITS 65.61 - 65.61 65.61 0.00 0.00% 2020/03/27 დრო 15:30
ComStage ATX UCITS 23.71 - 23.71 23.71 0.00 0.00% 2020/03/27 დრო 15:00
JPM EUR Ultra Short Income UCITS 98.95 - 98.95 98.95 0.00 0.00% 2020/03/27 დრო 14:30
ComStage Dow Jones Industrial Average TM UCITS 252.55 - 252.55 252.55 0.00 0.00% 2020/03/27 დრო 14:30
UBS MSCI EMU A-UKdis 14.38 - 14.38 14.52 0.00 0.00% 2020/03/27 დრო 14:30
ComStage S&P 500 UCITS 291.15 - 291.15 291.15 0.00 0.00% 2020/03/27 დრო 14:00
iShares Euro Ultrashort Bond UCITS 104.76 - 104.76 104.78 0.00 0.00% 2020/03/27 დრო 14:00
UBS MSCI EMU Socially Responsible 84.2 - 83.96 84.2 0.00 0.00% 2020/03/27 დრო 13:30
db x-trackers MSCI Canada UCITS 1C 39.22 - 39.22 39.22 0.00 0.00% 2020/03/27 დრო 13:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.77 - 74.77 74.77 0.00 0.00% 2020/03/27 დრო 13:30
UBS Irl plc MSCI USA hedged A-dis 19.25 - 19.25 19.25 0.00 0.00% 2020/03/27 დრო 13:00
ComStage S&P 500 UCITS 284.5 - 284.5 284.5 0.00 0.00% 2020/03/26 დრო 22:01
UBS plc MSCI USA SF A-acc 69.77 - 65.91 70.27 0.00 0.00% 2020/03/26 დრო 21:30
Amundi ETF MSCI Europe UCITS 189.2 - 186.64 189.2 0.00 0.00% 2020/03/26 დრო 21:30
Julius Baer Palladium CHF AX 1829.4 - 1828.2 1829.4 0.00 0.00% 2020/03/26 დრო 21:30
Health Care S&P US Sector Source 392 - 367.65 392 0.00 0.00% 2020/03/26 დრო 21:30
Julius Baer Platinum CHF A 574.4 - 562.6 574.4 0.00 0.00% 2020/03/26 დრო 21:01
UBS Barclays US Liquid Corp USD 17.01 - 16.56 17.01 0.00 0.00% 2020/03/26 დრო 21:01
iShares STOXX Europe 600 Utilities UCITS 30.71 - 30 30.71 0.00 0.00% 2020/03/26 დრო 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.57 - 12.8 13.57 0.00 0.00% 2020/03/26 დრო 21:01
iShares Euro Inflation Linked Government Bond UCIT 221.45 - 221.45 221.45 0.00 0.00% 2020/03/26 დრო 21:01
ComStage DivDAX TR UCITS 21.41 - 21.41 21.41 0.00 0.00% 2020/03/26 დრო 20:30
iShares FTSE MIB UCITS Acc 66.6 - 65.58 66.6 0.00 0.00% 2020/03/26 დრო 20:30
Amun Bitcoin Cash 10.51 - 10.45 10.51 0.00 0.00% 2020/03/26 დრო 20:01
Source MSCI Europe 185.02 - 185.02 185.02 0.00 0.00% 2020/03/26 დრო 20:01
iShares MSCI Europe ex-UK UCITS 28.43 - 28.43 28.43 0.00 0.00% 2020/03/26 დრო 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.63 - 13.63 13.63 0.00 0.00% 2020/03/26 დრო 20:01
ComStage MSCI USA Small Cap TRN UCITS 33.06 - 31.48 33.06 0.00 0.00% 2020/03/26 დრო 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 95.64 - 95.64 95.64 0.00 0.00% 2020/03/26 დრო 20:01
iShares EURO Total Market Value Large UCITS 16.05 - 16.05 16.05 0.00 0.00% 2020/03/26 დრო 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.08 - 10.08 10.08 0.00 0.00% 2020/03/26 დრო 20:00
iShares Global Corp Bond UCITS CHF Hdg Acc 4.96 - 4.9 4.96 0.00 0.00% 2020/03/26 დრო 19:00
iShares Global High Yield Corporate Bond UCITS 76.17 - 75.78 76.17 0.00 0.00% 2020/03/26 დრო 19:00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.86 - 12.86 12.86 0.00 0.00% 2020/03/26 დრო 19:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.3 - 12.9 13.3 0.00 0.00% 2020/03/26 დრო 18:30
iShares Agribusiness UCITS 24.5 - 24.5 24.5 0.00 0.00% 2020/03/26 დრო 17:30
Lyxor UCITS Stoxx 50 Daily Leverage 15.75 - 15.75 16.05 0.00 0.00% 2020/03/26 დრო 17:30
SSgA SPDR MSCI Emerging Markets UCITS 43.09 - 42.99 43.09 0.00 0.00% 2020/03/26 დრო 17:30
Julius Baer Platinum EUR A 390.4 - 390.4 396.05 0.00 0.00% 2020/03/26 დრო 17:01
SSgA SPDR S&P 500 Low Volatility 43.57 - 43.57 43.58 0.00 0.00% 2020/03/26 დრო 15:00
Julius Baer Platinum USD A 684.4 - 684.4 684.4 0.00 0.00% 2020/03/26 დრო 14:30
Source Materials S&P US Select Sector 240.4 - 240.4 240.4 0.00 0.00% 2020/03/26 დრო 13:30
ComStage MSCI Europe Small Cap TRN UCITS 33.89 - 33.89 33.95 0.00 0.00% 2020/03/26 დრო 13:30
UBS MSCI UK A-dis 14.01 - 14.01 14.01 0.00 0.00% 2020/03/26 დრო 13:00
iShares MSCI World Size Factor UCITS 25.54 - 25.54 25.54 0.00 0.00% 2020/03/26 დრო 13:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 69.25 - 69.25 69.25 0.00 0.00% 2020/03/26 დრო 13:00
iShares MSCI Mexico Capped UCITS 71.43 - 70.58 71.43 0.00 0.00% 2020/03/25 დრო 21:30
ComStage FTSE China A50 136.52 - 136.52 136.52 0.00 0.00% 2020/03/25 დრო 21:00
Julius Baer Palladium USD AX 2087 - 2087 2087 0.00 0.00% 2020/03/25 დრო 20:30
Julius Baer Silver GBP AX 7.43 - 7.43 7.43 0.00 0.00% 2020/03/25 დრო 20:01
ComStage FTSE China A50 133.78 - 133.78 135.04 0.00 0.00% 2020/03/25 დრო 19:30
db x-trackers MSCI EMU UCITS DR 32.95 - 32.67 34.47 0.00 0.00% 2020/03/25 დრო 19:00
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.54 - 47.54 47.54 0.00 0.00% 2020/03/25 დრო 19:00
ComStage STOXX Europe 600 Banks NR UCITS 23.16 - 23.11 23.16 0.00 0.00% 2020/03/25 დრო 17:00
ComStage STOXX Europe 600 NR UCITS 66.64 - 66.64 66.64 0.00 0.00% 2020/03/25 დრო 16:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.67 - 4.67 4.82 0.00 0.00% 2020/03/25 დრო 16:00
ZKB Gold AAH GBP 916.2 - 916.2 916.2 0.00 0.00% 2020/03/25 დრო 15:30
ComStage Commerzbank Commodity ex-Agriculture EW T 80.88 - 80.88 80.88 0.00 0.00% 2020/03/25 დრო 15:30
PIMCO EM Advantage Local Bond EUR 63.86 - 63.86 63.86 0.00 0.00% 2020/03/25 დრო 14:00
Amundi ETF MSCI Emerging Asia UCITS 28.18 - 28.18 28.18 0.00 0.00% 2020/03/25 დრო 13:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.64 - 12.64 12.64 0.00 0.00% 2020/03/24 დრო 21:30
HSBC MSCI Brazil UCITS 11.48 - 11.48 11.48 0.00 0.00% 2020/03/24 დრო 21:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.48 0.00 0.00% 2020/03/24 დრო 20:30
Amundi ETF MSCI Nordic UCITS 304.15 - 304.15 304.15 0.00 0.00% 2020/03/24 დრო 20:01
Julius Baer Physical Palladium USD 1801.4 - 1801.4 1815.2 0.00 0.00% 2020/03/24 დრო 19:00
Lyxor UCITS MSCI USA D-EUR 227.2 - 226.55 227.2 0.00 0.00% 2020/03/24 დრო 17:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150 - 150 151.4 0.00 0.00% 2020/03/24 დრო 17:01
HSBC MSCI Canada UCITS 11.26 - 11.25 11.26 0.00 0.00% 2020/03/24 დრო 17:01
iShares Euro Government Bond 15-30Yr UCITS 281.55 - 281.55 281.55 0.00 0.00% 2020/03/24 დრო 16:30
Lyxor MSCI ACWI Gold C EUR 71.94 - 71.94 71.94 0.00 0.00% 2020/03/24 დრო 16:00
iShares MSCI Japan Hedged UCITS 31.71 - 31.25 31.71 0.00 0.00% 2020/03/24 დრო 15:30
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 დრო 13:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1012 - 1012 1012 0.00 0.00% 2020/03/24 დრო 13:01
HSBC MSCI AC Far East ex Japan 35.96 - 35.96 35.96 0.00 0.00% 2020/03/23 დრო 21:00
UBS MSCI EMU UCITS USD 18.64 - 18.33 18.73 0.00 0.00% 2020/03/23 დრო 20:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.08 - 8.06 8.08 0.00 0.00% 2020/03/23 დრო 18:30
Amun Ethereum 18.89 - 18.89 18.89 0.00 0.00% 2020/03/23 დრო 16:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.49 - 10.49 10.49 0.00 0.00% 2020/03/23 დრო 15:01
Lyxor MSCI World Telecom TR C 102.2 - 102.2 102.2 0.00 0.00% 2020/03/23 დრო 13:31
HSBC FTSE EPRA/NAREIT Developed UCITS 16.08 - 16.08 16.08 0.00 0.00% 2020/03/20 დრო 20:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 14.27 - 14.27 14.27 0.00 0.00% 2020/03/20 დრო 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 54.8 - 54.78 55.09 0.00 0.00% 2020/03/20 დრო 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 28.68 - 28.59 29.08 0.00 0.00% 2020/03/20 დრო 18:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 7.5 - 7.5 7.5 0.00 0.00% 2020/03/20 დრო 16:30
db x-trackers MSCI Taiwan UCITS DR 27.1 - 27.1 27.1 0.00 0.00% 2020/03/20 დრო 16:01
SSgA SPDR S&P Emerging Markets Dividend 10.5 - 10.5 10.5 0.00 0.00% 2020/03/20 დრო 14:30
UBS MSCI Japan hedged A-dis 15.26 - 15.26 15.26 0.00 0.00% 2020/03/19 დრო 18:30
Xtrackers USD High Yield Corporate Bond UCITS 12.86 - 12.86 12.86 0.00 0.00% 2020/03/19 დრო 18:30
Lyxor UCITS MSCI EM Latin America C-USD 16.62 - 16.62 16.62 0.00 0.00% 2020/03/19 დრო 17:01
ComStage S&P SMIT 40 Index TRN 98.16 - 98.16 98.16 0.00 0.00% 2020/03/16 დრო 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.97 - 92.97 92.97 0.00 0.00% 2020/03/16 დრო 18:01
HSBC MSCI EUROPE UCITS 9.35 - 9.35 9.35 0.00 0.00% 2020/03/16 დრო 14:31
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 დრო 13:01
Lyxor MSCI World Utilities TR C 223.85 - 223.85 223.85 0.00 0.00% 2020/03/16 დრო 12:31
Lyxor MSCI World Consumer Discretionary TR C 257.7 - 257.7 257.7 0.00 0.00% 2020/03/16 დრო 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.56 - 102.56 102.56 0.00 0.00% 2020/03/16 დრო 12:01
PIMCO Short-Term High Yield Corporate Bond Source 87.28 - 87.28 88.52 0.00 0.00% 2020/03/13 დრო 20:00
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 დრო 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 დრო 12:01
HSBC MSCI Japan UCITS 2713 - 2713 2747 0.00 0.00% 2020/03/12 დრო 19:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 დრო 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 დრო 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 დრო 13:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 დრო 13:30
Lyxor MSCI World Materials TR C 325.75 - 325.75 325.75 0.00 0.00% 2020/03/10 დრო 16:31
iShares Emerging Asia Local Government Bond UCITS 88.84 - 88.84 88.84 0.00 0.00% 2020/03/09 დრო 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.25 - 27.25 27.25 0.00 0.00% 2020/03/09 დრო 15:01
iShares Euro Corporate Bond ex-Financials UCITS 127.72 - 127.56 127.72 0.00 0.00% 2020/03/06 დრო 20:30
Amundi MSCI World Fin 180.1 - 180.1 180.1 0.00 0.00% 2020/03/03 დრო 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 დრო 19:01
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 დრო 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 დრო 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 დრო 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 დრო 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 დრო 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 დრო 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 დრო 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 დრო 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 დრო 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 დრო 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 დრო 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 დრო 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 დრო 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 დრო 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 დრო 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 დრო 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 დრო 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 დრო 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 დრო 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 დრო 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 დრო 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 დრო 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 დრო 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 დრო 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 დრო 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 დრო 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 დრო 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 დრო 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 დრო 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 დრო 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 დრო 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 დრო 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 დრო 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 დრო 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 დრო 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 დრო 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 დრო 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 დრო 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 დრო 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 დრო 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 დრო 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 დრო 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 დრო 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 დრო 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 დრო 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 დრო 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 დრო 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 დრო 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 დრო 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 დრო 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 დრო 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 დრო 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 დრო 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 დრო 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 დრო 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 დრო 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 დრო 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 დრო 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 დრო 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 დრო 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 დრო 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 დრო 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 დრო 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 დრო 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 დრო 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 დრო 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 დრო 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 დრო 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 დრო 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 დრო 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 დრო 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 დრო 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 დრო 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 დრო 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 დრო 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 დრო 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 დრო 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 დრო 0:00